昱泉 (6169)-富邦-台北券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	23.59	23.80	-4	51	-7.82%
2024/05/09	0	0.00	1	23.10	23.00	-1	46	-2.14%
2024/05/08	0	0.00	0	22.60	23.00	0	44	0.00%
2024/05/03	0	22.30	0	22.20	22.30	0	43	0.10%
2024/04/30	0	0.00	1	22.30	22.25	-1	48	-2.08%
2024/04/29	0	0.00	1	22.30	22.35	-1	48	-2.06%
2024/04/25	1	22.35	2	22.60	22.60	-1	50	-1.99%
2024/04/23	0	23.00	0	0.00	22.10	0	50	0.01%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/12	0	22.76	0	0.00	22.80	0	54	0.02%
2024/04/11	0	0.00	0.5	22.55	22.65	-0.5	55	-0.90%
2024/04/10	0	22.55	1	22.35	22.40	-1	59	-1.73%
2024/04/02	0	22.43	0	0.00	22.40	0	70	0.01%
2024/03/25	0	22.50	0	0.00	22.10	0	72	0.00%
2024/03/13	0	22.60	0	0.00	22.60	0	74	0.00%
2024/03/12	1	22.95	0	22.70	22.90	1	75	1.31%
2024/03/06	0	24.50	0	0.00	22.55	0	84	0.00%
2024/02/21	4	22.73	0	0.00	22.75	4	96	4.16%
2024/01/31	0	0.00	0	22.50	22.55	0	97	0.00%
2024/01/30	0	0.00	8	22.61	22.60	-8	97	-8.22%
2024/01/29	2	23.05	0	0.00	22.80	2	97	2.06%
2024/01/03	1	24.30	4	24.55	24.50	-3	83	-3.59%
2023/12/25	4	22.20	0	0.00	21.80	4	73	5.41%
2023/12/15	0	0.00	0	22.45	23.10	0	93	0.00%
2023/12/14	0	0.00	1	23.30	23.40	-1	94	-1.06%
2023/12/04	1	23.45	0	0.00	23.45	1	98	1.02%
2023/11/30	0	25.00	0	0.00	25.25	0	86	0.00%
2023/11/24	0	22.45	0	0.00	22.20	0	75	0.00%
2023/11/21	0	23.95	1	21.90	21.90	-1	73	-1.36%
2023/11/20	1	21.80	2	21.80	21.85	-1	73	-1.36%
2023/11/17	0	0.00	2	21.55	21.75	-2	73	-2.70%
2023/11/16	2	21.60	0	0.00	21.45	2	73	2.71%
2023/11/15	2	21.85	0	0.00	21.85	2	73	2.73%
2023/09/27	1	21.85	0	0.00	21.85	1	162	0.62%
2023/09/26	3	21.93	0	0.00	22.10	3	169	1.78%
2023/09/22	0	0.00	1	23.05	22.85	-1	181	-0.55%
2023/09/21	1	23.85	0	0.00	23.95	1	188	0.53%
2023/09/07	2	20.35	0	0.00	20.40	2	242	0.82%
2023/09/06	0	20.60	0	0.00	20.70	0	244	0.00%
2023/08/31	1	20.35	0	0.00	20.55	1	251	0.40%
2023/07/21	0	0.00	2	23.35	23.60	-2	330	-0.61%
2023/07/20	0	0.00	1	23.25	23.15	-1	330	-0.30%
2023/07/19	0	0.00	1	23.25	22.95	-1	329	-0.30%
2023/07/18	0	0.00	6	23.85	23.55	-6	326	-1.84%
2023/07/17	1	24.60	20	24.81	24.60	-19	322	-5.89%
2023/07/14	3	25.55	0	0.00	25.45	3	319	0.94%
2023/07/13	1	26.55	1	26.00	26.00	0	315	0.00%
2023/07/12	1	25.35	0	0.00	25.15	1	309	0.32%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/07	1	28.15	0	0.00	27.35	1	294	0.34%
2023/07/05	3	26.78	3	27.48	27.50	0	257	0.00%
2023/07/04	0	0.00	5	25.19	25.00	-5	241	-2.07%
2023/07/03	1	25.60	0	0.00	25.60	1	235	0.42%
2023/06/30	2	27.20	0	0.00	26.50	2	229	0.87%
2023/06/29	1	26.90	0	0.00	26.30	1	220	0.45%
2023/06/28	8	26.91	1	26.30	27.90	7	210	3.33%
2023/06/27	1	27.95	5	26.70	27.95	-4	181	-2.21%
2023/06/26	0	0.00	1.7	24.00	25.45	-1.7	155	-1.08%
2023/06/21	0	0.00	3	23.30	23.15	-3	141	-2.12%
2023/06/20	3	23.60	0	0.00	23.50	3	139	2.16%
2023/06/05	2	23.33	0	0.00	22.90	2	117	1.70%
2023/06/02	2	24.30	0	0.00	23.85	2	112	1.77%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/26	0	0.00	1	20.90	20.85	-1	82	-1.22%
2023/05/23	0	0.00	1	21.10	21.05	-1	80	-1.24%
2023/05/16	0	0.00	1	20.80	20.85	-1	75	-1.33%
2023/05/11	1	21.95	0	0.00	22.00	1	67	1.48%
2023/05/08	1	22.40	0	0.00	22.35	1	60	1.65%
2023/05/04	0	0.00	2	23.05	23.10	-2	50	-3.98%
2023/04/27	1	19.60	1	19.45	19.35	0	25	0.00%
2023/04/24	0	19.95	0	0.00	19.20	0	22	0.00%
2023/04/21	0	20.00	0	0.00	18.95	0	23	0.00%
2023/04/06	0	0.00	1	19.00	19.25	-1	26	-3.83%
2023/03/29	0	18.45	0	0.00	19.10	0	25	0.00%
2023/03/07	0	19.55	0	0.00	19.10	0	32	0.01%
2023/02/23	0	0.00	1	19.10	19.10	-1	41	-2.44%
2023/02/22	0	19.50	0	0.00	19.00	0	44	0.00%
2023/02/15	0	19.55	0	0.00	19.20	0	43	0.00%
2023/02/09	0	19.05	0	0.00	19.15	0	43	0.00%
2023/01/04	0	0.00	1	20.05	20.05	-1	44	-2.26%
2022/12/29	1	20.90	0	0.00	20.40	1	40	2.47%
2022/12/16	0	0.00	3	19.77	19.65	-3	40	-7.49%
2022/12/15	3	20.38	1	20.25	20.30	2	40	5.00%
2022/12/14	0	19.50	0	0.00	19.70	0	38	0.00%
2022/11/24	0	0.00	0	18.80	19.00	0	34	-0.01%
2022/11/21	1	21.20	0	0.00	20.55	1	31	3.17%
2022/10/28	1	16.55	0	0.00	16.60	1	33	2.99%
2022/10/27	1	17.15	0	0.00	17.25	1	33	3.01%
2022/10/17	0	0.00	2	17.88	18.35	-2	33	-5.95%
2022/09/28	0	0.00	1	18.70	18.20	-1	37	-2.70%
2022/09/26	0	0.00	0	19.55	18.50	0	37	-0.09%
2022/09/20	0	0.00	0.6	19.75	20.00	-0.6	41	-1.53%
2022/09/19	0	19.75	0	0.00	19.80	0	42	0.08%
2022/08/17	0	0.00	1	21.05	21.30	-1	89	-1.12%
2022/07/18	0	19.80	0	19.80	19.55	0	86	0.00%
2022/07/14	0	0.00	3	19.40	19.15	-3	86	-3.45%
2022/07/13	0	0.00	1	19.10	19.20	-1	87	-1.15%
2022/07/12	1	19.15	0	0.00	19.10	1	87	1.15%
2022/07/01	0	0.00	1	21.30	19.90	-1	90	-1.11%
2022/06/30	1	19.95	0	0.00	19.70	1	86	1.15%
2022/06/29	0	20.55	0	0.00	20.45	0	86	0.00%
2022/06/27	1	21.15	0	0.00	21.10	1	86	1.16%
2022/06/24	1	20.80	0	0.00	21.30	1	85	1.16%
2022/06/14	0	0.00	0.6	22.50	23.00	-0.6	78	-0.80%
2022/06/13	0	0.00	1	21.80	22.00	-1	76	-1.31%
2022/06/09	1	24.00	0	24.10	24.10	1	72	1.37%
2022/06/08	2	21.80	0	0.00	21.95	2	64	3.10%
2022/06/01	1	21.80	0	0.00	21.30	1	64	1.55%
2022/05/31	1	21.90	0	0.00	22.25	1	62	1.59%
2022/05/27	1	23.50	0	0.00	23.05	1	58	1.72%
2022/05/24	0	0.00	1	19.20	18.85	-1	42	-2.35%
2022/04/20	0	22.50	0	0.00	22.10	0	141	0.00%
2022/04/14	0	0.00	0	22.35	22.35	0	173	-0.01%
2022/04/12	0	0.00	2	22.00	22.00	-2	179	-1.11%
2022/04/08	0	22.70	0	0.00	22.20	0	216	0.00%
2022/04/07	1	22.85	0	0.00	22.65	1	229	0.44%
2022/04/06	1	22.35	0	0.00	22.10	1	230	0.43%
2022/03/24	0	0.00	1	22.20	22.20	-1	279	-0.36%
2022/03/10	0	23.00	0	0.00	22.60	0	348	0.00%
2022/03/08	1	21.80	0	0.00	21.85	1	348	0.29%
2022/03/07	0	24.07	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.06	0	0.00	23.75	0	347	0.00%
2022/03/03	1	23.80	0	0.00	23.85	1	347	0.29%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.50	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.78	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.12	0	0.00	24.30	0	353	0.00%
2022/02/17	0	23.95	0	0.00	24.00	0	363	0.00%
2022/01/20	0	0.00	1	24.80	25.70	-1	285	-0.35%
2022/01/19	1	25.50	0	0.00	25.50	1	282	0.35%
2022/01/13	0	0.00	1	25.30	25.25	-1	269	-0.37%
2022/01/11	1	25.35	2	25.65	25.35	-1	264	-0.39%
2022/01/07	0	0.00	1	29.10	29.30	-1	249	-0.40%
2022/01/04	2	29.75	0	0.00	28.80	2	223	0.89%
2022/01/03	0	0.00	2	29.33	29.40	-2	207	-0.96%
2021/12/30	1	27.20	0	0.00	27.80	1	186	0.54%
2021/12/17	23	29.82	79	27.97	29.60	-56	120	-46.47%
2021/12/16	73	29.28	21.1	27.67	29.30	51.9	89	57.98%
2021/12/15	20	26.65	1	26.40	26.65	19	74	25.66%
2021/12/14	7	24.85	0	0.00	24.25	7	62	11.28%
2021/12/02	0	0.00	1	21.70	21.35	-1	48	-2.06%
2021/12/01	0	0.00	0	21.95	21.70	0	48	0.00%
2021/11/26	0	0.00	1	22.60	22.20	-1	46	-2.15%
2021/11/24	0	0.00	3	22.27	21.45	-3	45	-6.59%
2021/11/19	0	0.00	2	22.45	22.75	-2	42	-4.74%
2021/11/18	3	24.00	2	24.38	23.00	1	40	2.49%
2021/11/17	6	23.02	0	0.00	23.80	6	33	17.92%
2021/10/20	0	0.00	3	19.15	19.15	-3	23	-12.77%
2021/10/05	0	0.00	0	19.45	19.10	0	27	-0.04%
2021/08/02	0	0.00	0.6	22.45	22.80	-0.6	113	-0.56%
2021/07/12	0	0.00	2	24.00	24.00	-2	119	-1.67%
2021/07/09	2	23.65	0	0.00	23.95	2	119	1.67%
2021/05/27	0	0.00	0	27.60	26.75	0	131	-0.02%
2021/05/24	0	0.00	2	27.15	27.10	-2	117	-1.70%
2021/05/18	1	26.20	4	24.55	25.50	-3	110	-2.72%
2021/05/17	6	25.84	2	25.80	26.10	4	107	3.75%
2021/05/12	1	21.90	2	22.75	22.05	-1	96	-1.05%
2021/05/05	0	0.00	2	25.10	25.80	-2	101	-1.98%
2021/05/03	0	0.00	1	25.55	25.40	-1	117	-0.85%
2021/04/20	0	27.30	0	0.00	27.05	0	127	0.00%
2021/04/16	0	0.00	3	27.65	27.40	-3	132	-2.26%
2021/04/15	2	26.95	0	0.00	26.95	2	134	1.48%
2021/04/12	1	27.80	0	0.00	27.60	1	146	0.68%
2021/04/08	0.1	28.00	0	0.00	27.90	0.1	172	0.06%
2021/04/07	0	0.00	1	28.20	28.25	-1	188	-0.53%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/25	0	26.95	0	0.00	25.70	0	195	0.00%
2021/03/22	0	0.00	1	25.75	26.50	-1	199	-0.50%
2021/03/12	0	27.10	0	0.00	26.00	0	215	0.00%
2021/03/11	0	0.00	5	25.80	25.80	-5	220	-2.27%
2021/03/02	0	0.00	1	27.15	26.85	-1	259	-0.39%
2021/02/05	0	0.00	3	27.50	27.05	-3	326	-0.92%
2021/02/03	0	0.00	1	28.00	28.10	-1	327	-0.30%
2021/02/02	0	0.00	1	28.30	27.85	-1	330	-0.30%
2021/01/28	1	27.80	0	0.00	27.80	1	355	0.28%
2021/01/27	1	29.15	5	29.80	29.15	-4	353	-1.13%
2021/01/26	5	31.18	0	0.00	29.80	5	352	1.42%
2021/01/25	5	30.00	1	28.50	30.80	4	341	1.17%
2021/01/22	0	0.00	2	27.75	28.50	-2	336	-0.60%
2021/01/21	0	0.00	2	28.75	27.30	-2	334	-0.60%
2021/01/12	1	28.10	2	28.20	28.20	-1	330	-0.30%
2021/01/11	1	29.90	0	0.00	29.45	1	326	0.31%
2021/01/06	1	29.50	0	0.00	30.15	1	321	0.31%
2021/01/04	0	0.00	2	31.15	31.15	-2	314	-0.64%
2020/12/31	5	31.56	0	0.00	31.80	5	307	1.63%
2020/12/30	0	0.00	1	31.30	31.35	-1	287	-0.35%
2020/12/25	6	30.50	0	0.00	28.70	6	267	2.24%
2020/12/15	0	0.00	2	26.80	26.30	-2	260	-0.77%
2020/12/09	2	29.00	0	0.00	28.65	2	258	0.77%
2020/12/04	1	29.85	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	1	30.80	30.80	-1	249	-0.40%
2020/12/01	1	28.05	0	0.00	28.10	1	246	0.41%
2020/11/26	0	0.00	2	28.73	29.10	-2	254	-0.79%
2020/11/24	3	27.65	0	0.00	27.55	3	260	1.15%
2020/11/23	0	0.00	3	30.07	30.10	-3	251	-1.19%
2020/11/20	0	0.00	3	26.40	27.40	-3	244	-1.23%
2020/11/12	0	0.00	1	24.45	24.65	-1	318	-0.31%
2020/11/09	1	24.20	0	0.00	24.50	1	316	0.32%
2020/11/06	6	25.16	6	24.87	25.20	0	311	0.00%
2020/11/04	0	0.00	4	21.10	21.10	-4	296	-1.35%
2020/11/02	1	20.85	0	0.00	20.90	1	298	0.33%
2020/10/27	0	0.00	1	21.55	21.70	-1	301	-0.33%
2020/10/19	0	0.00	3	22.30	22.30	-3	314	-0.95%
2020/10/15	1	22.10	0	0.00	22.30	1	318	0.31%
2020/09/23	1	23.50	0	0.00	23.10	1	399	0.25%
2020/09/22	1	23.45	0	0.00	23.45	1	413	0.24%
2020/09/18	0	0.00	5	24.95	24.70	-5	433	-1.15%
2020/09/17	5	24.02	0	0.00	24.00	5	445	1.12%
2020/09/11	1	23.25	0	0.00	22.90	1	490	0.20%
2020/09/10	2	24.30	1	24.50	24.30	1	482	0.21%
2020/09/04	1	23.85	0	0.00	23.90	1	484	0.21%
2020/08/31	6	23.85	1	22.50	22.55	5	471	1.06%
2020/08/27	0	0.00	1	25.75	25.15	-1	460	-0.22%
2020/08/26	5	26.20	0	0.00	26.40	5	463	1.08%
2020/08/25	5	23.95	2	23.95	25.60	3	446	0.67%
2020/08/24	6	19.80	6	22.83	23.30	0	429	0.00%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/20	2	23.55	0	0.00	23.55	2	367	0.54%
2020/08/06	0	0.00	1	43.00	42.10	-1	354	-0.28%
2020/08/05	1	43.75	1	43.55	43.80	0	354	0.00%
2020/08/04	1	41.85	0	0.00	42.00	1	354	0.28%
2020/07/28	1	45.00	0	0.00	43.15	1	360	0.28%
2020/07/23	0	0.00	1	46.30	46.00	-1	356	-0.28%
2020/07/22	1	47.90	1	46.80	48.00	0	354	0.00%
2020/07/15	2	46.80	0	0.00	45.60	2	326	0.61%
2020/07/14	1	50.00	0	0.00	49.85	1	318	0.31%
2020/07/09	0	0.00	2	56.90	55.40	-2	305	-0.65%
2020/07/03	0	0.00	2	62.30	61.80	-2	287	-0.69%
2020/07/02	2	60.40	1	59.90	63.00	1	278	0.36%
2020/07/01	1	60.00	1.6	60.95	60.00	-0.6	270	-0.23%
2020/06/30	2	61.25	1	62.33	61.30	1	255	0.37%
2020/06/29	2	55.05	1	55.00	57.10	1	239	0.42%
2020/06/24	1	54.60	2	55.35	54.80	-1	229	-0.44%
2020/06/22	0	0.00	2	50.90	50.10	-2	205	-0.97%
2020/06/19	0	0.00	8	50.25	51.70	-8	194	-4.11%
2020/06/18	0	0.00	8	46.95	47.05	-8	171	-4.67%
2020/06/16	1	43.50	0	0.00	43.50	1	159	0.63%
2020/06/12	1	35.95	2	36.55	38.55	-1	144	-0.69%
2020/06/08	1	38.25	2	38.10	38.10	-1	152	-0.66%
2020/06/04	0	0.00	1	39.00	39.15	-1	163	-0.61%
2020/06/02	3	38.67	0	0.00	37.70	3	168	1.79%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/29	5	35.00	0	0.00	37.95	5	160	3.12%
2020/05/28	0	0.00	1	34.20	34.50	-1	156	-0.64%
2020/05/12	2	34.50	0	0.00	33.75	2	263	0.76%
2020/05/08	0	0.00	2	32.33	33.55	-2	294	-0.68%
2020/05/07	0	0.00	1	34.30	34.20	-1	304	-0.33%
2020/05/06	3	34.28	0	0.00	33.60	3	307	0.97%
2020/05/05	1	34.70	2	36.78	35.50	-1	305	-0.33%
2020/04/30	1	35.00	0	0.00	34.75	1	302	0.33%
2020/04/24	0	0.00	1	31.85	30.90	-1	302	-0.33%
2020/04/17	1	30.80	0	0.00	30.55	1	308	0.32%
2020/04/13	0	0.00	2	35.90	35.50	-2	316	-0.63%
2020/04/08	0	0.00	2	27.75	27.00	-2	305	-0.65%
2020/03/31	2	23.40	0	0.00	23.30	2	316	0.63%
2020/03/27	1	24.30	0	0.00	24.30	1	322	0.31%
2020/03/23	0	0.00	1	23.50	23.25	-1	341	-0.29%
2020/03/19	2	24.90	0	0.00	24.85	2	350	0.57%
2020/03/12	3	37.60	0	0.00	37.55	3	357	0.84%
2020/03/06	0	0.00	1	40.90	41.70	-1	366	-0.27%
2020/03/05	3	38.60	0	0.00	37.95	3	382	0.78%
2020/03/04	1	37.10	3.8	38.98	37.50	-2.8	402	-0.69%
2020/03/03	0	0.00	0.1	40.15	40.50	-0.1	397	-0.02%
2020/02/26	1	52.50	49.1	48.85	49.00	-48.1	384	-12.52%
2020/02/25	0.1	48.30	6	47.17	48.40	-5.9	369	-1.61%
2020/02/24	0	42.75	2	44.00	44.00	-2	354	-0.56%
2020/02/19	0	0.00	13	41.89	41.70	-13	340	-3.82%
2020/02/18	7	38.26	0	0.00	38.50	7	331	2.11%
2020/02/17	3	39.95	0	0.00	39.95	3	326	0.92%
2020/02/14	0	0.00	1.1	37.83	37.30	-1.1	318	-0.34%
2020/02/13	1	37.65	11	38.14	37.95	-10	312	-3.20%
2020/02/12	0	0.00	16	36.52	36.75	-16	297	-5.37%
2020/02/11	3.1	30.94	0	0.00	33.45	3.1	281	1.10%
2020/02/10	3	29.10	3	28.50	30.45	0	264	0.00%
2020/02/07	0	0.00	42	27.99	27.70	-42	252	-16.61%
2020/02/06	0	0.00	43	27.18	27.20	-43	250	-17.19%
2020/02/04	5	28.30	0	0.00	27.95	5	259	1.93%
2020/01/30	16	26.19	0	0.00	26.50	16	259	6.16%
2020/01/17	4	27.00	10	27.13	27.15	-6	255	-2.35%
2020/01/16	10	27.55	11	27.15	27.15	-1	254	-0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	2	28.15	27.80	-2	254	-0.79%
2020/01/09	4	25.89	4	27.50	27.50	0	249	0.00%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2020/01/07	2	26.80	2	26.50	26.50	0	243	0.00%
2020/01/06	15	27.11	0	0.00	27.00	15	245	6.11%
2019/12/31	0	0.00	9	28.00	27.10	-9	249	-3.61%
2019/12/25	1	29.35	2	28.50	28.70	-1	267	-0.37%
2019/12/20	3	29.97	0	0.00	29.75	3	264	1.13%
2019/12/19	3	28.50	0	0.00	28.60	3	261	1.15%
2019/12/18	10	29.44	1	29.25	29.45	9	256	3.51%
2019/12/17	28	31.30	0	0.00	30.70	28	251	11.15%
2019/12/16	16	29.91	0	0.00	30.45	16	244	6.56%
2019/12/13	12	29.78	3	30.00	29.35	9	241	3.73%
2019/12/11	0	0.00	9	30.00	30.55	-9	237	-3.80%
2019/12/10	0	0.00	9	29.56	29.30	-9	232	-3.87%
2019/12/04	0	0.00	5	29.00	30.00	-5	237	-2.10%
2019/12/03	0	0.00	22.1	27.99	28.10	-22.1	242	-9.12%
2019/12/02	34.1	27.69	2	29.90	30.00	32.1	234	13.70%
2019/11/29	5	26.36	4.6	27.18	27.30	0.4	214	0.17%
2019/11/27	0	0.00	9	22.60	22.60	-9	211	-4.25%
2019/11/25	9	21.02	1	20.95	21.15	8	207	3.86%
2019/11/21	1	18.80	0	0.00	18.80	1	198	0.50%
2019/11/12	1	18.50	7	18.75	18.65	-6	199	-3.01%
2019/11/07	7	21.00	0	0.00	20.60	7	197	3.55%
2019/11/06	0	0.00	3	20.05	20.25	-3	198	-1.51%
2019/11/04	19	22.14	0	0.00	21.00	19	200	9.47%
2019/11/01	5	20.18	0	0.00	21.55	5	197	2.54%
2019/10/18	0	18.00	0	0.00	18.00	0	191	0.00%
2019/10/09	2	16.90	0	0.00	16.80	2	186	1.07%
2019/10/08	2	17.45	0	0.00	17.30	2	184	1.09%
2019/09/11	2	12.25	0	0.00	12.30	2	142	1.40%
2019/09/10	3	12.55	0	0.00	12.55	3	142	2.10%
2019/09/05	0	0.00	1	13.45	13.30	-1	157	-0.64%
2019/08/29	5	13.35	0	0.00	13.80	5	184	2.72%
2019/08/28	0	0.00	13	14.31	14.35	-13	174	-7.43%
2019/08/27	0	0.00	5	12.50	13.05	-5	161	-3.11%
2019/08/23	5	12.40	10	13.50	12.55	-5	153	-3.26%
2019/08/22	5	12.15	6	12.30	12.35	-1	139	-0.72%
2019/08/14	0	0.00	2	10.05	10.10	-2	122	-1.64%
2019/07/31	0	0.00	1	11.25	11.60	-1	121	-0.82%
2019/07/01	0	0.00	1	14.10	13.75	-1	157	-0.63%
2019/06/26	0	0.00	1	14.20	13.80	-1	164	-0.61%
2019/06/14	1	14.75	2	15.15	14.45	-1	161	-0.62%
2019/06/13	1	12.90	0	0.00	13.90	1	154	0.65%
2019/06/11	0	0.00	1	13.35	13.40	-1	143	-0.70%
2019/06/10	3	13.85	0	0.00	13.85	3	135	2.21%
2019/06/06	5	15.40	0	0.00	15.35	5	131	3.80%
2019/06/05	1	17.05	5	16.96	17.05	-4	126	-3.15%
2019/05/30	0	0.00	3	15.38	15.35	-3	108	-2.76%
2019/04/30	0	0.00	2	15.80	16.20	-2	143	-1.39%
2019/04/26	2	15.65	0	0.00	15.65	2	155	1.28%
2019/04/24	0	0.00	5	16.01	16.00	-5	159	-3.14%
2019/04/23	0	0.00	3	16.00	16.00	-3	158	-1.89%
2019/04/17	0	0.00	1	15.95	15.90	-1	155	-0.64%
2019/04/15	1	15.95	0	0.00	15.80	1	154	0.65%
2019/04/12	0	0.00	1	16.10	16.50	-1	151	-0.66%
2019/04/11	1	16.75	2	16.40	16.00	-1	150	-0.66%
2019/04/10	1	16.85	1	17.00	17.00	0	146	0.00%
2019/04/09	2	16.83	0	0.00	16.80	2	144	1.38%
2019/04/08	0	0.00	2	17.03	17.60	-2	140	-1.42%
2019/04/03	2	15.70	1	16.00	16.00	1	129	0.77%
2019/04/01	2	16.15	4	16.15	16.15	-2	110	-1.81%
2019/03/28	5	19.90	5	21.00	19.85	0	103	0.00%
2019/03/20	1	22.55	0	0.00	22.60	1	96	1.04%
2019/03/18	0	22.70	0	0.00	22.90	0	96	0.00%
2019/03/11	0	22.25	0	0.00	22.05	0	95	0.00%
2019/03/07	0	0.00	2	22.60	22.15	-2	98	-2.04%
2019/03/06	2	22.65	0	0.00	22.65	2	97	2.05%
2019/02/22	1	22.50	0	0.00	22.50	1	92	1.08%
2019/02/19	0	0.00	2	24.20	23.00	-2	89	-2.22%
2019/02/12	2	22.00	0	0.00	21.90	2	80	2.49%
2019/02/11	2	22.35	0	0.00	22.50	2	77	2.57%
2019/01/30	1	23.30	0	0.00	23.30	1	74	1.34%
2019/01/29	1	24.00	0	0.00	23.50	1	73	1.36%
2019/01/28	0	0.00	1	24.00	24.30	-1	72	-1.39%
2019/01/24	1	25.10	0	0.00	25.15	1	69	1.45%
2019/01/23	0	0.00	3	25.70	26.00	-3	63	-4.71%
2019/01/22	9	23.77	4	23.80	23.65	5	56	8.78%
2019/01/21	7	25.99	11	25.60	25.20	-4	53	-7.44%
2019/01/18	8	23.60	0	0.00	24.30	8	44	17.98%
2019/01/14	0	0.00	5	20.20	20.15	-5	29	-16.84%
2019/01/09	1	20.10	0	0.00	20.05	1	28	3.51%
2019/01/08	3	19.70	0	0.00	20.00	3	28	10.53%
2019/01/03	0	0.00	1	20.25	19.95	-1	31	-3.23%
2018/12/27	0	0.00	2	21.05	20.90	-2	32	-6.14%
2018/12/26	2	20.83	0	0.00	20.80	2	32	6.23%
2018/12/21	0	0.00	5	19.60	20.25	-5	31	-15.81%
2018/12/11	5	20.40	0	0.00	20.40	5	41	12.11%
2018/11/15	1	18.90	2	18.80	18.80	-1	51	-1.94%
2018/11/09	1	19.50	0	0.00	19.75	1	57	1.73%
2018/11/07	1	19.50	0	0.00	19.55	1	59	1.68%
2018/10/16	0	0.00	1	20.55	20.50	-1	66	-1.51%
2018/10/15	0	0.00	1	20.30	20.30	-1	68	-1.47%
2018/10/09	0	0.00	1	21.45	22.35	-1	69	-1.43%
2018/10/08	0	0.00	4	21.45	21.45	-4	70	-5.69%
2018/09/11	0	0.00	4	20.98	21.00	-4	66	-5.97%
2018/09/10	0	0.00	4	20.54	20.50	-4	67	-5.96%
2018/08/27	0	0.00	2	21.20	21.05	-2	85	-2.33%
2018/08/21	1	20.60	0	0.00	20.50	1	98	1.01%
2018/08/20	1	21.20	0	0.00	21.80	1	101	0.98%
2018/08/15	0	0.00	1	24.00	23.90	-1	106	-0.94%
2018/07/23	3	25.67	0	0.00	25.45	3	152	1.96%
2018/07/19	2	27.45	0	0.00	27.50	2	156	1.28%
2018/07/17	2	28.20	0	0.00	28.20	2	156	1.28%
2018/06/21	0	0.00	2	32.00	31.85	-2	208	-0.96%
2018/06/12	0	0.00	2	34.00	33.70	-2	211	-0.94%
2018/06/11	0	0.00	4	33.15	33.10	-4	210	-1.90%
2018/06/04	6	33.08	0	0.00	33.15	6	210	2.85%
2018/06/01	0	0.00	1	34.20	33.75	-1	209	-0.48%
2018/05/28	1	34.10	0	0.00	33.65	1	197	0.51%
2018/05/18	6	33.29	1	33.10	31.60	5	186	2.67%
2018/05/17	3	29.60	5	32.88	34.10	-2	180	-1.11%
2018/05/16	5	32.01	0	0.00	31.75	5	169	2.95%
2018/05/03	1	36.00	0	0.00	35.20	1	195	0.51%
2018/05/02	1	36.50	0	0.00	36.40	1	204	0.49%
2018/04/27	1	37.05	0	0.00	36.95	1	253	0.39%
2018/04/26	0	0.00	2	37.25	36.95	-2	289	-0.69%
2018/04/25	0	0.00	1	37.00	37.40	-1	295	-0.34%
2018/04/12	3	37.27	0	0.00	37.50	3	309	0.97%
2018/04/09	0	0.00	1	37.00	37.30	-1	294	-0.34%
2018/04/02	8	36.27	2	36.20	35.90	6	299	2.00%
2018/03/31	2	38.50	1	38.70	38.40	1	297	0.34%
2018/03/27	1	37.05	0	0.00	37.25	1	288	0.35%
2018/03/23	2	35.50	0	0.00	35.55	2	283	0.71%
2018/03/12	1	35.25	1	36.40	36.40	0	280	0.00%
2018/03/09	1	34.20	0	0.00	34.30	1	278	0.36%
2018/02/27	1	37.55	0	0.00	36.65	1	289	0.35%
2018/02/26	1	37.35	0	0.00	37.35	1	293	0.34%
2018/02/12	0	0.00	4	35.70	35.75	-4	298	-1.34%
2018/02/09	4	35.80	0	0.00	36.25	4	300	1.33%
2018/02/06	5	36.06	2	37.10	35.90	3	307	0.98%
2018/02/05	1	38.40	1	39.10	39.10	0	310	0.00%
2018/02/01	1	40.20	13	40.42	40.05	-12	323	-3.71%
2018/01/31	0	0.00	4	40.28	40.05	-4	332	-1.20%
2018/01/30	9	39.96	14	40.61	39.90	-5	332	-1.50%
2018/01/29	1	41.80	2	41.73	41.50	-1	326	-0.31%
2018/01/26	4	41.58	0	0.00	41.50	4	322	1.24%
2018/01/25	5	44.79	3	44.10	43.10	2	313	0.64%
2018/01/24	1	45.70	3	45.43	45.50	-2	305	-0.66%
2018/01/23	29	47.07	2	47.95	46.60	27	295	9.12%
2018/01/22	7	45.40	10	45.17	46.05	-3	262	-1.14%
2018/01/19	2	42.10	1	41.90	41.90	1	227	0.44%
2018/01/18	3	42.10	4	42.31	42.80	-1	220	-0.45%
2018/01/12	0	0.00	1	39.00	39.05	-1	215	-0.46%
2018/01/02	0	0.00	4	41.58	41.60	-4	299	-1.34%