昱泉 (6169)-元大-福營券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	24.00	0	0.00	22.60	0	50	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/11	0	0.00	1	22.75	22.65	-1	55	-1.80%
2024/03/18	1	22.45	0	0.00	22.70	1	73	1.36%
2024/02/26	0	22.65	0	0.00	22.65	0	96	0.00%
2024/02/01	0	0.00	1	22.85	23.00	-1	96	-1.04%
2024/01/30	1	22.70	0	0.00	22.60	1	97	1.03%
2024/01/05	0	0.00	0.4	23.10	23.30	-0.4	88	-0.40%
2024/01/03	0.4	24.80	0	0.00	24.50	0.4	83	0.42%
2024/01/02	0	0.00	1	23.20	23.60	-1	77	-1.30%
2023/12/29	1	22.15	0	0.00	22.05	1	73	1.36%
2023/12/28	0	0.00	1	22.45	22.30	-1	73	-1.37%
2023/12/25	1	22.20	0	0.00	21.80	1	73	1.35%
2023/12/05	0	23.60	0	0.00	23.70	0	100	0.00%
2023/11/30	0	0.00	1	25.30	25.25	-1	86	-1.16%
2023/11/22	0	0.00	1	22.00	22.25	-1	73	-1.36%
2023/11/16	1	21.60	0	0.00	21.45	1	73	1.36%
2023/10/24	0	21.65	0	0.00	21.50	0	74	0.00%
2023/09/25	0	0.00	1	22.30	22.35	-1	175	-0.57%
2023/09/21	1	23.75	1	24.30	23.95	0	188	0.00%
2023/07/19	2	22.83	0	0.00	22.95	2	329	0.61%
2023/07/17	2	24.68	2	25.00	24.60	0	322	0.00%
2023/07/14	1	25.45	0	0.00	25.45	1	319	0.31%
2023/07/13	2	25.95	0	0.00	26.00	2	315	0.63%
2023/07/12	5	25.38	0	0.00	25.15	5	309	1.62%
2023/07/11	1	25.85	6	25.90	25.85	-5	305	-1.64%
2023/07/10	1	25.80	4	26.11	25.80	-3	302	-0.99%
2023/07/06	0	0.00	3	28.32	28.90	-3	285	-1.05%
2023/07/05	0	0.00	2	27.50	27.50	-2	257	-0.78%
2023/07/04	0	0.00	2	24.90	25.00	-2	241	-0.83%
2023/06/30	2	26.65	0	0.00	26.50	2	229	0.87%
2023/06/29	2	26.80	7	26.70	26.30	-5	220	-2.27%
2023/06/28	12	25.81	0.2	26.35	27.90	11.9	210	5.64%
2023/06/27	0	0.00	2	27.73	27.95	-2	181	-1.10%
2023/06/26	0	0.00	2	24.20	25.45	-2	155	-1.29%
2023/06/20	7	23.89	13	24.03	23.50	-6	139	-4.31%
2023/06/16	1	22.25	0	0.00	22.45	1	131	0.76%
2023/06/15	5	22.50	0	0.00	22.70	5	130	3.84%
2023/06/14	4	22.65	0	0.00	22.60	4	129	3.10%
2023/06/13	1	22.80	0	0.00	22.80	1	128	0.78%
2023/06/09	2	22.45	0	0.00	22.40	2	125	1.59%
2023/06/08	1	22.50	0	0.00	22.60	1	124	0.80%
2023/06/05	0	0.00	4	23.93	22.90	-4	117	-3.39%
2023/06/02	3.2	24.00	0	0.00	23.85	3.2	112	2.80%
2023/06/01	1	23.10	6	22.68	23.25	-5	95	-5.23%
2023/05/22	1	20.55	0	0.00	20.55	1	79	1.25%
2023/05/19	2	20.65	0	0.00	20.65	2	79	2.53%
2023/05/18	1	20.45	0	0.00	20.45	1	78	1.27%
2023/05/17	1	20.80	0	0.00	20.75	1	76	1.30%
2023/05/16	1	20.80	0	0.00	20.85	1	75	1.33%
2023/05/05	0	0.00	2	21.10	22.20	-2	56	-3.53%
2023/05/04	1	23.55	0	0.00	23.10	1	50	1.98%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.01%
2023/04/10	0	0.00	2	19.10	19.10	-2	26	-7.57%
2023/01/03	0	0.00	0.1	20.75	20.60	-0.1	43	-0.22%
2022/12/13	0	0.00	1	19.60	19.60	-1	38	-2.62%
2022/12/09	1	19.40	0	0.00	19.30	1	38	2.62%
2022/12/07	0	19.75	0	0.00	19.30	0	38	0.01%
2022/12/06	0	0.00	0	20.45	19.80	0	37	-0.02%
2022/11/22	0	0.00	0	20.40	19.20	0	33	-0.11%
2022/11/21	0	0.00	0.1	20.90	20.55	-0.1	31	-0.16%
2022/08/25	0	0.00	1	20.05	20.05	-1	67	-1.49%
2022/08/17	0	0.00	1	21.30	21.30	-1	89	-1.12%
2022/08/12	1	19.05	0	0.00	19.05	1	84	1.18%
2022/07/28	0	0.00	2	19.10	19.30	-2	82	-2.41%
2022/07/05	1	19.50	0	0.00	20.00	1	89	1.11%
2022/07/04	0.1	19.60	0	0.00	19.40	0.1	90	0.11%
2022/07/01	0	20.70	3	20.42	19.90	-3	90	-3.32%
2022/06/30	2	20.15	0	0.00	19.70	2	86	2.31%
2022/06/29	0	0.00	1	20.45	20.45	-1	86	-1.16%
2022/06/27	1	21.05	0	0.00	21.10	1	86	1.16%
2022/06/22	1	20.90	0	0.00	20.90	1	83	1.19%
2022/06/16	2	22.80	4	23.00	22.80	-2	82	-2.43%
2022/06/14	0	0.00	1	23.20	23.00	-1	78	-1.27%
2022/06/13	5	22.16	0	0.00	22.00	5	76	6.56%
2022/06/10	3	22.80	0	0.00	22.80	3	76	3.92%
2022/06/09	0	0.00	2	23.15	24.10	-2	72	-2.74%
2022/06/08	1	21.65	0	0.00	21.95	1	64	1.55%
2022/05/30	0.1	21.90	0	0.00	21.90	0.1	60	0.15%
2022/05/26	0	0.00	0.5	22.75	22.75	-0.5	48	-1.02%
2022/04/22	1	22.70	0	0.00	22.25	1	136	0.73%
2022/04/21	1	21.70	0	0.00	21.80	1	139	0.72%
2022/04/13	0.5	22.60	0	0.00	23.00	0.5	176	0.28%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/02/24	0	25.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	25.00	0	0.00	24.00	0	347	0.00%
2022/02/18	1	23.60	0	0.00	23.80	1	361	0.28%
2022/02/07	1	23.95	0	0.00	24.25	1	347	0.29%
2022/01/24	0	0.00	2	28.58	29.15	-2	318	-0.63%
2022/01/21	0	0.00	2	25.90	26.50	-2	290	-0.69%
2022/01/12	1	25.90	0	0.00	26.10	1	267	0.37%
2022/01/10	1	27.50	2	27.70	27.50	-1	257	-0.39%
2022/01/07	3	29.05	6	29.36	29.30	-3	249	-1.20%
2022/01/06	1	28.00	0	0.00	28.00	1	233	0.43%
2022/01/04	2	29.75	1	29.10	28.80	1	223	0.45%
2021/12/28	0	0.00	4	25.36	25.05	-4	171	-2.33%
2021/12/27	0	0.00	3	25.38	25.45	-3	169	-1.77%
2021/12/24	0	0.00	10	25.80	25.70	-10	166	-6.02%
2021/12/23	1	25.70	1	25.55	25.30	0	162	0.00%
2021/12/21	6	27.28	1	27.00	27.20	5	149	3.35%
2021/12/20	7	29.26	3	29.47	29.30	4	138	2.89%
2021/12/17	5	29.75	0	0.00	29.60	5	120	4.15%
2021/12/14	5	24.65	0	0.00	24.25	5	62	8.05%
2021/10/25	0	0.00	2	19.10	19.40	-2	22	-8.98%
2021/07/08	0	0.00	0	23.70	23.70	0	120	0.00%
2021/05/25	0	0.00	1	27.00	27.60	-1	126	-0.79%
2021/05/20	1	24.90	0	0.00	24.95	1	110	0.90%
2021/05/12	0	0.00	0	24.20	22.05	0	96	-0.02%
2021/04/26	3	27.25	0	0.00	26.70	3	123	2.43%
2021/03/29	0	28.00	1	26.50	25.80	-1	194	-0.51%
2021/03/24	0	26.50	0	0.00	25.90	0	196	0.00%
2021/03/18	0	28.10	0	0.00	26.35	0	203	0.00%
2021/03/16	0	0.00	1	25.95	26.65	-1	210	-0.48%
2021/02/17	1	26.00	0	0.00	26.35	1	326	0.31%
2021/02/02	1	28.35	0	0.00	27.85	1	330	0.30%
2021/01/26	0	0.00	1	31.20	29.80	-1	352	-0.28%
2021/01/15	0	0.00	1	28.50	28.50	-1	330	-0.30%
2021/01/07	1	30.90	0	0.00	30.00	1	324	0.31%
2020/12/31	1	32.40	2	31.68	31.80	-1	307	-0.33%
2020/12/30	2	30.85	0	0.00	31.35	2	287	0.69%
2020/12/11	1	27.65	0	0.00	27.55	1	259	0.38%
2020/12/08	1	29.85	0	0.00	29.55	1	262	0.38%
2020/12/07	0	0.00	7	29.50	30.10	-7	266	-2.63%
2020/12/04	2	31.55	1	30.00	30.50	1	263	0.38%
2020/12/03	1	29.75	1	29.70	30.80	0	249	0.00%
2020/12/02	0	0.00	1	27.70	28.00	-1	245	-0.41%
2020/11/26	3	28.75	0	0.00	29.10	3	254	1.18%
2020/11/25	2	27.83	0	0.00	27.50	2	262	0.76%
2020/11/24	1	29.15	1	28.00	27.55	0	260	0.00%
2020/11/23	3	29.43	0	0.00	30.10	3	251	1.19%
2020/09/04	0	0.00	1	23.90	23.90	-1	484	-0.21%
2020/08/31	0	0.00	1	23.50	22.55	-1	471	-0.21%
2020/08/27	1	24.00	0	0.00	25.15	1	460	0.22%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/07/09	0	0.00	0.6	54.40	55.40	-0.6	305	-0.21%
2020/07/02	0	0.00	2	61.30	63.00	-2	278	-0.72%
2020/07/01	0	0.00	1	60.50	60.00	-1	270	-0.37%
2020/06/29	0	0.00	4	55.10	57.10	-4	239	-1.67%
2020/06/24	4	54.00	0	0.00	54.80	4	229	1.74%
2020/06/22	1	50.10	0.9	49.60	50.10	0.1	205	0.05%
2020/06/19	0	0.00	2	50.20	51.70	-2	194	-1.03%
2020/06/18	0	0.00	0.3	47.05	47.05	-0.3	171	-0.15%
2020/06/16	1	45.35	0	0.00	43.50	1	159	0.63%
2020/05/19	0	0.00	0.1	32.60	31.70	-0.1	223	-0.05%
2020/05/15	0	0.00	1.7	32.80	33.00	-1.7	237	-0.70%
2020/05/14	0	0.00	1	35.00	34.00	-1	244	-0.41%
2020/05/13	1	35.40	0	0.00	34.70	1	249	0.40%
2020/05/07	0	0.00	0.1	34.00	34.20	-0.1	304	-0.05%
2020/03/18	0	0.00	5	29.00	27.60	-5	352	-1.42%
2020/03/11	0	0.00	3	37.97	41.65	-3	355	-0.84%
2020/03/10	3	37.00	0	0.00	39.10	3	354	0.85%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/11	0	0.00	0.3	33.45	33.45	-0.3	281	-0.09%
2020/01/20	0	0.00	0.1	26.70	26.75	-0.1	256	-0.05%
2020/01/17	0	0.00	1	27.35	27.15	-1	255	-0.39%
2020/01/16	1	27.20	0	0.00	27.15	1	254	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2019/12/20	0	0.00	1	29.90	29.75	-1	264	-0.38%
2019/12/16	0	0.00	1	30.00	30.45	-1	244	-0.41%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/03	1	28.00	0	0.00	28.10	1	242	0.41%
2019/12/02	1	28.40	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	1	27.30	27.30	-1	214	-0.47%
2019/11/28	0	0.00	1	24.85	24.85	-1	203	-0.49%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/09/17	0	0.00	25	11.60	11.80	-25	145	-17.20%
2019/09/03	0	0.00	1	13.40	13.70	-1	167	-0.60%
2019/08/30	20	13.45	0	0.00	13.30	20	167	11.92%
2019/08/28	2	14.00	1	13.80	14.35	1	174	0.57%
2019/08/22	0	0.00	2	12.30	12.35	-2	139	-1.43%
2019/08/21	2	11.25	0	0.00	11.25	2	129	1.55%
2019/08/12	5	10.45	0	0.00	10.40	5	120	4.13%
2019/07/31	2	11.00	0	0.00	11.60	2	121	1.65%
2019/06/26	0	0.00	1	13.95	13.80	-1	164	-0.61%
2019/06/18	1	13.80	0	0.00	13.80	1	166	0.60%
2019/06/14	0	0.00	1	14.40	14.45	-1	161	-0.62%
2019/06/13	1	13.05	0	0.00	13.90	1	154	0.65%
2019/06/12	0	0.00	1	12.30	12.65	-1	147	-0.68%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/06/03	0	0.00	1	15.60	15.60	-1	107	-0.93%
2019/05/13	0	15.45	0	0.00	15.55	0	123	0.00%
2019/04/09	1	16.90	0	0.00	16.80	1	144	0.69%
2019/03/29	0	0.00	1	17.90	17.90	-1	108	-0.93%
2019/02/27	1	23.10	0	0.00	23.20	1	94	1.06%
2019/01/30	0	0.00	2	23.20	23.30	-2	74	-2.67%
2019/01/23	0	0.00	1	24.00	26.00	-1	63	-1.57%
2019/01/21	0	0.00	2	26.00	25.20	-2	53	-3.72%
2019/01/18	0	0.00	2	23.45	24.30	-2	44	-4.50%
2019/01/17	1	22.10	1	21.50	22.10	0	33	0.00%
2018/12/18	0	0.00	1	19.90	19.90	-1	34	-2.93%
2018/12/14	1	20.60	0	0.00	20.60	1	35	2.81%
2018/12/03	0	0.00	1	20.95	21.70	-1	45	-2.19%
2018/11/16	1	19.00	0	0.00	19.00	1	49	2.02%
2018/10/30	1	17.80	0	0.00	17.90	1	60	1.65%
2018/10/08	0	0.00	1	21.70	21.45	-1	70	-1.42%
2018/10/03	0	0.00	1	22.75	22.70	-1	69	-1.44%
2018/09/27	2	23.63	0	0.00	23.25	2	71	2.81%
2018/09/21	0	0.00	1	23.55	22.70	-1	70	-1.42%
2018/09/17	0	0.00	2	24.40	24.60	-2	68	-2.91%
2018/09/14	1	23.30	0	0.00	23.35	1	65	1.52%
2018/08/24	1	20.40	0	0.00	20.20	1	87	1.15%
2018/08/20	1	21.00	0	0.00	21.80	1	101	0.98%
2018/08/15	1	23.95	0	0.00	23.90	1	106	0.94%
2018/08/13	1	25.50	0	0.00	25.00	1	110	0.90%
2018/08/03	1	27.05	0	0.00	27.00	1	146	0.68%
2018/07/23	1	26.00	0	0.00	25.45	1	152	0.65%
2018/07/17	1	28.20	0	0.00	28.20	1	156	0.64%
2018/07/16	4	29.19	0	0.00	29.10	4	155	2.57%
2018/06/29	0	0.00	1	30.95	30.80	-1	192	-0.52%
2018/06/28	1	31.45	4	30.35	30.50	-3	197	-1.52%
2018/06/20	1	31.90	0	0.00	31.50	1	208	0.48%
2018/06/13	0	0.00	2	33.95	33.85	-2	212	-0.94%
2018/06/08	0	0.00	2	33.90	33.95	-2	208	-0.96%
2018/06/06	0	0.00	5	34.12	34.20	-5	212	-2.35%
2018/06/05	3	33.30	0	0.00	33.05	3	210	1.42%
2018/06/04	2	33.15	0	0.00	33.15	2	210	0.95%
2018/05/31	7	34.17	1	34.20	34.15	6	208	2.87%
2018/05/29	1	34.25	9	34.15	34.40	-8	203	-3.93%
2018/05/28	0	0.00	5	34.00	33.65	-5	197	-2.53%
2018/05/21	5	31.90	0	0.00	31.90	5	188	2.65%
2018/05/18	1	34.35	0	0.00	31.60	1	186	0.53%
2018/05/17	1	29.50	1	34.30	34.10	0	180	0.00%
2018/05/16	9	31.75	0	0.00	31.75	9	169	5.30%
2018/05/11	0	0.00	2	35.80	35.65	-2	168	-1.18%
2018/05/10	0	0.00	2	35.60	35.80	-2	169	-1.18%
2018/04/27	1	37.60	4	37.26	36.95	-3	253	-1.18%
2018/04/26	0	0.00	6	36.98	36.95	-6	289	-2.07%
2018/04/18	0	0.00	5	36.65	37.00	-5	309	-1.62%
2018/04/17	0	0.00	2	36.30	36.40	-2	310	-0.65%
2018/04/16	2	37.20	0	0.00	36.70	2	309	0.65%
2018/04/13	0	0.00	1	37.30	37.15	-1	308	-0.32%
2018/04/12	1	37.65	0	0.00	37.50	1	309	0.32%
2018/04/11	8	39.48	2	39.70	39.50	6	303	1.98%
2018/04/03	2	35.80	0	0.00	36.40	2	299	0.67%
2018/03/28	4	37.50	0	0.00	37.15	4	289	1.38%
2018/03/27	2	37.00	0	0.00	37.25	2	288	0.69%
2018/03/19	2	36.20	0	0.00	36.30	2	284	0.70%
2018/03/13	2	36.90	0	0.00	36.50	2	281	0.71%
2018/02/01	1	40.30	0	0.00	40.05	1	323	0.31%
2018/01/26	3	42.43	0	0.00	41.50	3	322	0.93%
2018/01/25	4	44.38	0	0.00	43.10	4	313	1.28%
2018/01/23	0	0.00	16	47.10	46.60	-16	295	-5.41%
2018/01/22	0	0.00	8	45.75	46.05	-8	262	-3.05%
2018/01/18	16	41.50	0	0.00	42.80	16	220	7.26%
2018/01/09	0	0.00	6	39.63	39.10	-6	247	-2.43%
2018/01/05	1	40.85	0	0.00	40.80	1	279	0.36%
2018/01/02	0	0.00	1	40.50	41.60	-1	299	-0.33%