昱泉 (6169)-元大-竹南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	22.35	23.00	-4	44	-8.94%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/18	0	23.00	0	0.00	22.70	0	73	0.00%
2023/09/19	0	21.75	0	0.00	21.30	0	226	0.00%
2023/08/09	0	0.00	0.9	21.85	22.20	-0.9	295	-0.31%
2023/05/08	0	0.00	1	22.55	22.35	-1	60	-1.65%
2023/05/04	1	23.60	0	0.00	23.10	1	50	1.98%
2023/02/07	0	0.00	2	19.25	19.50	-2	43	-4.57%
2022/12/07	1	19.35	0	0.00	19.30	1	38	2.60%
2022/09/14	4	20.20	0	0.00	20.10	4	44	8.96%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/25	1	28.10	0	0.00	26.60	1	337	0.30%
2022/01/24	0	0.00	9	28.00	29.15	-9	318	-2.83%
2022/01/13	1	25.70	2	25.70	25.25	-1	269	-0.37%
2022/01/06	2	28.25	0	0.00	28.00	2	233	0.86%
2022/01/03	0	0.00	1	27.70	29.40	-1	207	-0.48%
2021/12/30	1	26.20	0	0.00	27.80	1	186	0.54%
2021/12/20	1	28.05	0	0.00	29.30	1	138	0.72%
2021/12/17	7	30.26	3	30.70	29.60	4	120	3.32%
2021/12/16	3	29.30	0	0.00	29.30	3	89	3.35%
2021/12/14	0	0.00	3	25.00	24.25	-3	62	-4.83%
2021/07/12	1	24.00	0	0.00	24.00	1	119	0.84%
2021/07/07	2	24.00	0	0.00	24.00	2	121	1.64%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/17	0	0.00	2	26.18	26.20	-2	206	-0.97%
2021/02/04	1	27.85	0	0.00	27.75	1	327	0.31%
2021/01/26	2	30.55	1	29.80	29.80	1	352	0.28%
2021/01/15	1	28.40	0	0.00	28.50	1	330	0.30%
2021/01/07	1	30.05	0	0.00	30.00	1	324	0.31%
2021/01/04	0	0.00	3	31.25	31.15	-3	314	-0.95%
2020/12/31	0	0.00	4	31.08	31.80	-4	307	-1.30%
2020/12/30	4	31.34	0	0.00	31.35	4	287	1.39%
2020/12/09	1	29.35	0	0.00	28.65	1	258	0.39%
2020/11/23	2	29.30	0	0.00	30.10	2	251	0.80%
2020/11/11	1	24.00	0	0.00	24.10	1	317	0.32%
2020/10/27	0.3	23.75	0	0.00	21.70	0.3	301	0.09%
2020/08/06	0	0.00	4	42.66	42.10	-4	354	-1.13%
2020/07/10	1	52.10	0	0.00	52.20	1	308	0.32%
2020/07/09	1	55.80	0	0.00	55.40	1	305	0.33%
2020/07/08	1	59.00	0	0.00	58.80	1	304	0.33%
2020/07/06	1	62.00	1	62.50	61.50	0	293	0.00%
2020/07/01	1	61.80	0	0.00	60.00	1	270	0.37%
2020/03/04	0	0.00	0.6	37.00	37.50	-0.6	402	-0.16%
2020/02/25	0	0.00	1	44.90	48.40	-1	369	-0.27%
2020/02/24	1	42.00	0	0.00	44.00	1	354	0.28%
2020/01/31	0	0.00	1	27.10	27.10	-1	261	-0.38%
2020/01/09	1	27.00	0	0.00	27.50	1	249	0.40%
2019/12/09	0	0.00	1.3	29.47	29.50	-1.3	232	-0.54%
2019/12/04	0	0.00	1.9	28.87	30.00	-1.9	237	-0.79%
2019/11/25	0	0.00	0.3	21.15	21.15	-0.3	207	-0.16%
2019/11/22	0	0.00	0.3	19.25	19.25	-0.3	199	-0.15%
2019/09/04	0	0.00	3	13.60	13.60	-3	160	-1.87%
2019/09/02	3	13.65	0	0.00	14.00	3	168	1.78%
2019/08/29	0	0.00	5	13.70	13.80	-5	184	-2.72%
2019/08/23	0	0.00	14	13.03	12.55	-14	153	-9.14%
2019/08/15	3	10.05	0	0.00	10.00	3	123	2.43%
2019/08/13	2	10.10	0	0.00	10.10	2	121	1.65%
2019/08/08	3	10.65	0	0.00	10.65	3	120	2.49%
2019/08/07	3	10.75	0	0.00	10.70	3	120	2.50%
2019/07/30	3	11.05	0	0.00	11.05	3	118	2.52%
2019/07/26	5	12.20	0	0.00	12.20	5	115	4.33%
2019/07/12	0	0.00	1	13.65	13.65	-1	115	-0.87%
2019/07/01	1	14.05	0	0.00	13.75	1	157	0.63%
2019/04/08	0	0.00	3	17.60	17.60	-3	140	-2.13%
2019/04/03	0	0.00	2	15.80	16.00	-2	129	-1.55%
2019/03/28	3	19.95	1	19.95	19.85	2	103	1.93%
2019/02/19	0	0.00	2	24.20	23.00	-2	89	-2.22%
2019/02/14	2	22.50	0	0.00	23.00	2	83	2.39%
2019/01/21	1	25.30	2	25.90	25.20	-1	53	-1.86%
2019/01/18	4	24.20	0	0.00	24.30	4	44	8.99%
2018/09/17	1	24.40	0	0.00	24.60	1	68	1.45%
2018/09/10	0	0.00	1	20.60	20.50	-1	67	-1.49%
2018/08/29	0	0.00	2	21.50	23.00	-2	81	-2.45%
2018/08/27	2	21.70	0	0.00	21.05	2	85	2.33%
2018/06/12	0	0.00	2	33.85	33.70	-2	211	-0.94%
2018/06/08	1	33.95	0	0.00	33.95	1	208	0.48%
2018/06/07	0	0.00	2	34.00	33.80	-2	209	-0.96%
2018/06/04	0	0.00	2	33.15	33.15	-2	210	-0.95%
2018/05/28	2	33.83	0	0.00	33.65	2	197	1.01%
2018/05/18	2	32.50	0	0.00	31.60	2	186	1.07%
2018/05/16	1	32.35	0	0.00	31.75	1	169	0.59%
2018/04/12	0	0.00	2	38.10	37.50	-2	309	-0.65%
2018/04/11	2	40.50	0	0.00	39.50	2	303	0.66%
2018/02/23	1	37.00	0	0.00	36.75	1	294	0.34%
2018/01/26	0	0.00	3	42.27	41.50	-3	322	-0.93%
2018/01/25	0	0.00	1	43.10	43.10	-1	313	-0.32%
2018/01/24	2	45.00	0	0.00	45.50	2	305	0.66%
2018/01/23	5	48.16	0	0.00	46.60	5	295	1.69%
2018/01/03	0	0.00	3	41.30	40.50	-3	292	-1.03%
2018/01/02	3	40.05	4	41.60	41.60	-1	299	-0.33%