昱泉 (6169)-元大-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數▼0.14%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	23.05	23.40	-0.1	48	-0.16%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/22	0.1	22.00	0	0.00	22.05	0.1	51	0.10%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/04/02	0	23.51	0	0.00	22.40	0	70	0.01%
2024/03/05	0	0.00	1	22.45	22.45	-1	91	-1.09%
2024/03/04	0	0.00	2	22.48	22.40	-2	93	-2.13%
2024/02/22	0	0.00	0.6	22.55	22.95	-0.6	96	-0.65%
2024/01/24	0	0.00	1	24.40	24.30	-1	96	-1.04%
2023/12/25	1	22.00	0	0.00	21.80	1	73	1.35%
2023/11/21	3	21.87	0	0.00	21.90	3	73	4.08%
2023/11/10	0	0.00	5	22.00	22.00	-5	72	-6.86%
2023/10/23	2	21.35	0	0.00	21.30	2	74	2.67%
2023/10/11	0	0.00	1	22.45	22.30	-1	90	-1.10%
2023/10/06	1	22.30	0	0.00	22.40	1	96	1.03%
2023/10/05	5	21.50	0	0.00	21.70	5	99	5.01%
2023/09/19	0	0.00	1	21.50	21.30	-1	226	-0.44%
2023/09/18	1	22.05	0	0.00	22.20	1	238	0.42%
2023/08/22	3	20.40	0	0.00	20.05	3	286	1.05%
2023/07/18	0	0.00	1	23.40	23.55	-1	326	-0.31%
2023/07/13	0	0.00	1	26.45	26.00	-1	315	-0.32%
2023/07/12	1	25.60	1	25.35	25.15	0	309	0.00%
2023/07/11	0	0.00	3	25.95	25.85	-3	305	-0.98%
2023/07/07	1	27.75	0	0.00	27.35	1	294	0.34%
2023/07/06	2	28.83	2	29.15	28.90	0	285	0.00%
2023/07/05	1	25.50	0	0.00	27.50	1	257	0.39%
2023/07/04	3	25.07	0	0.00	25.00	3	241	1.24%
2023/06/29	1	26.70	0	0.00	26.30	1	220	0.45%
2023/06/28	2	26.60	0	0.00	27.90	2	210	0.95%
2023/06/13	0	0.00	0.5	22.70	22.80	-0.5	128	-0.39%
2023/06/01	0	0.00	1	21.35	23.25	-1	95	-1.05%
2023/05/31	5	20.50	1	20.95	21.15	4	84	4.72%
2023/05/23	0	0.00	1	20.75	21.05	-1	80	-1.24%
2023/05/18	6	20.53	0	0.00	20.45	6	78	7.61%
2023/05/15	2	21.00	0	0.00	21.00	2	72	2.75%
2023/04/27	0	0.00	1	19.35	19.35	-1	25	-3.86%
2023/03/29	1	18.90	0	0.00	19.10	1	25	3.90%
2023/02/03	0	19.65	0	0.00	19.40	0	43	0.00%
2023/01/05	0	20.45	0	0.00	20.45	0	44	0.00%
2022/09/16	0	0.00	4	19.90	19.90	-4	43	-9.14%
2022/09/02	0	0.00	2	20.43	20.55	-2	54	-3.68%
2022/08/31	4	20.40	0	0.00	20.10	4	65	6.09%
2022/08/17	0	0.00	1	21.20	21.30	-1	89	-1.12%
2022/07/13	1	19.25	0	0.00	19.20	1	87	1.15%
2022/07/07	1	19.10	1	19.05	19.05	0	90	0.00%
2022/07/04	1	19.90	0	0.00	19.40	1	90	1.11%
2022/06/16	0	0.00	1	23.15	22.80	-1	82	-1.21%
2022/06/10	1	22.55	0	0.00	22.80	1	76	1.31%
2022/06/09	1	24.05	0	0.00	24.10	1	72	1.37%
2022/06/02	1	21.50	0	0.00	21.35	1	63	1.57%
2022/04/18	1	21.75	0	0.00	21.60	1	149	0.67%
2022/03/29	0	23.00	0	0.00	22.20	0	244	0.00%
2022/02/25	1	23.40	0	0.00	23.40	1	348	0.29%
2022/02/22	0	24.45	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/08	0	0.00	0.2	24.50	24.65	-0.2	349	-0.05%
2022/02/07	1	24.05	0	0.00	24.25	1	347	0.29%
2022/01/26	1.1	25.19	0	0.00	25.25	1.1	343	0.33%
2022/01/25	0.1	27.50	2.2	29.05	26.60	-2.1	337	-0.63%
2022/01/24	2.2	27.45	2	28.15	29.15	0.2	318	0.06%
2022/01/21	0	0.00	6	25.80	26.50	-6	290	-2.07%
2022/01/11	1	25.65	0	0.00	25.35	1	264	0.38%
2022/01/10	1	27.30	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	3	29.13	29.30	-3	249	-1.20%
2022/01/05	1	27.95	0	0.00	27.30	1	228	0.44%
2022/01/03	2	28.00	5	27.80	29.40	-3	207	-1.44%
2021/12/22	0	0.00	4	26.40	26.30	-4	156	-2.56%
2021/12/21	1	26.85	9	27.20	27.20	-8	149	-5.36%
2021/12/20	25	30.44	1	31.25	29.30	24	138	17.35%
2021/12/17	1	29.30	0	0.00	29.60	1	120	0.83%
2021/11/29	0	0.00	4	21.50	21.50	-4	47	-8.46%
2021/11/24	0	0.00	1	22.20	21.45	-1	45	-2.20%
2021/11/23	0	0.00	1	22.35	22.35	-1	43	-2.27%
2021/11/22	1	23.15	0	0.00	22.75	1	42	2.33%
2021/11/17	5	23.00	0	0.00	23.80	5	33	14.93%
2021/11/16	0	0.00	0.1	21.65	21.65	-0.1	24	-0.52%
2021/11/15	0	0.00	0	19.90	19.70	0	20	-0.01%
2021/11/04	1	19.40	0	0.00	19.40	1	21	4.66%
2021/07/29	0	0.00	3.1	22.66	22.70	-3.1	113	-2.78%
2021/07/15	0.4	22.90	0	0.00	23.75	0.4	117	0.32%
2021/06/24	1	24.80	0	0.00	24.95	1	142	0.70%
2021/05/27	0	0.00	3	27.30	26.75	-3	131	-2.28%
2021/05/26	0	0.00	4	27.68	27.75	-4	131	-3.05%
2021/05/25	1	26.60	0	0.00	27.60	1	126	0.79%
2021/05/19	3	25.17	0	0.00	24.85	3	111	2.70%
2021/05/03	0	0.00	0.6	24.45	25.40	-0.6	117	-0.54%
2021/04/23	0	0.00	2	26.65	26.50	-2	125	-1.59%
2021/04/21	1	27.10	0	0.00	26.90	1	125	0.79%
2021/04/16	0	0.00	1	27.00	27.40	-1	132	-0.75%
2021/04/15	0	0.00	3	27.32	26.95	-3	134	-2.23%
2021/04/14	0	0.00	4	26.98	26.95	-4	138	-2.89%
2021/04/01	10	26.20	0	0.00	27.55	10	187	5.34%
2021/03/17	0	0.00	6	26.62	26.20	-6	206	-2.91%
2021/02/25	0	0.00	1	27.20	27.60	-1	282	-0.35%
2021/02/17	0	0.00	4	26.75	26.35	-4	326	-1.22%
2021/01/29	0	0.00	5	28.25	27.85	-5	352	-1.42%
2021/01/28	0	0.00	1	28.20	27.80	-1	355	-0.28%
2021/01/26	1	31.00	1	30.90	29.80	0	352	0.00%
2021/01/20	0	0.00	7	28.24	27.70	-7	334	-2.09%
2021/01/14	1	28.70	0	0.00	28.70	1	331	0.30%
2021/01/13	1	28.30	0	0.00	28.60	1	331	0.30%
2021/01/11	1	30.60	0	0.00	29.45	1	326	0.31%
2020/12/31	10	32.14	1	31.05	31.80	9	307	2.93%
2020/12/30	2	30.25	2	28.90	31.35	0	287	0.00%
2020/12/25	1	30.00	1	29.55	28.70	0	267	0.00%
2020/12/24	2	28.50	2	28.90	29.70	0	257	0.00%
2020/12/22	1	26.50	0	0.00	26.30	1	251	0.40%
2020/12/16	0	0.00	1	27.50	26.95	-1	255	-0.39%
2020/12/15	1	26.50	4	27.40	26.30	-3	260	-1.15%
2020/12/09	1	28.85	5	29.42	28.65	-4	258	-1.55%
2020/12/04	1	30.20	0	0.00	30.50	1	263	0.38%
2020/12/03	7	29.50	0	0.00	30.80	7	249	2.80%
2020/11/27	0	0.00	1	28.80	28.55	-1	250	-0.40%
2020/11/24	0	30.10	2	27.70	27.55	-2	260	-0.77%
2020/11/23	3	30.00	4	29.64	30.10	-1	251	-0.40%
2020/11/20	0	0.00	2	27.20	27.40	-2	244	-0.82%
2020/11/19	1	24.70	3	24.75	24.95	-2	258	-0.77%
2020/11/17	1	23.60	0	0.00	23.50	1	317	0.31%
2020/11/16	1	23.50	0	0.00	23.50	1	319	0.31%
2020/11/10	0	0.00	2	23.55	23.70	-2	316	-0.63%
2020/11/09	9	24.48	0	0.00	24.50	9	316	2.84%
2020/10/15	0	0.00	5	22.33	22.30	-5	318	-1.57%
2020/09/11	3	23.40	0	0.00	22.90	3	490	0.61%
2020/09/08	11	23.26	0	0.00	22.70	11	491	2.24%
2020/09/04	0	0.00	1	23.85	23.90	-1	484	-0.21%
2020/09/03	0	0.00	1	24.30	24.40	-1	482	-0.21%
2020/09/02	1	23.95	0	0.00	23.80	1	480	0.21%
2020/09/01	4	24.30	0	0.00	24.30	4	477	0.84%
2020/08/31	1.6	22.74	1	24.15	22.55	0.6	471	0.13%
2020/08/28	0	0.00	1	25.15	25.00	-1	460	-0.22%
2020/08/27	2	24.00	3	25.77	25.15	-1	460	-0.22%
2020/08/26	5	25.24	2	27.50	26.40	3	463	0.65%
2020/08/25	8	24.29	1	23.95	25.60	7	446	1.57%
2020/08/24	4	20.15	0	0.00	23.30	4	429	0.93%
2020/07/20	1	51.40	0	0.00	48.35	1	348	0.29%
2020/07/17	1	47.95	0	0.00	49.10	1	336	0.30%
2020/07/13	0	0.00	4	50.53	51.70	-4	312	-1.28%
2020/07/03	1	62.80	0	0.00	61.80	1	287	0.35%
2020/06/30	1	60.80	0	0.00	61.30	1	255	0.39%
2020/06/29	1	55.30	0	0.00	57.10	1	239	0.42%
2020/06/23	0	0.00	2	50.08	50.40	-2	211	-0.95%
2020/06/19	0	0.00	5	51.66	51.70	-5	194	-2.57%
2020/06/18	0	0.00	2	45.78	47.05	-2	171	-1.17%
2020/06/17	0	0.00	2	43.25	42.80	-2	159	-1.26%
2020/06/16	3	43.27	1	46.00	43.50	2	159	1.25%
2020/06/10	0	0.00	2	39.15	39.15	-2	146	-1.37%
2020/06/09	4	38.80	0	0.00	39.20	4	149	2.68%
2020/06/08	1	38.10	0	0.00	38.10	1	152	0.66%
2020/06/03	2	37.70	0	0.00	39.65	2	166	1.20%
2020/06/02	0	0.00	2	40.00	37.70	-2	168	-1.19%
2020/05/18	2	32.70	0	0.00	32.70	2	233	0.86%
2020/05/14	0	0.00	1	34.50	34.00	-1	244	-0.41%
2020/05/12	0	0.00	3	34.65	33.75	-3	263	-1.14%
2020/05/11	0	0.00	3	35.20	35.10	-3	279	-1.07%
2020/05/08	1	33.50	0	0.00	33.55	1	294	0.34%
2020/05/05	0	0.00	1	35.20	35.50	-1	305	-0.33%
2020/05/04	5	33.00	0	0.00	33.50	5	302	1.65%
2020/04/30	1	35.20	0	0.00	34.75	1	302	0.33%
2020/04/16	0	0.00	2	31.80	32.40	-2	311	-0.64%
2020/04/14	0	0.00	1	35.00	34.65	-1	319	-0.31%
2020/04/13	1	35.80	0	0.00	35.50	1	316	0.32%
2020/04/09	2	27.00	0	29.70	29.70	2	305	0.65%
2020/04/08	1	27.00	0	0.00	27.00	1	305	0.33%
2020/03/23	0	0.00	2	23.53	23.25	-2	341	-0.58%
2020/03/17	2	31.00	0	0.00	29.50	2	354	0.56%
2020/03/06	0	0.00	0.6	41.70	41.70	-0.6	366	-0.17%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/03/02	0	39.70	0	0.00	40.00	0	399	0.00%
2020/02/27	2	44.10	0	0.00	44.10	2	391	0.51%
2020/02/25	0	0.00	0.5	48.30	48.40	-0.5	369	-0.14%
2020/02/19	0	0.00	2	42.20	41.70	-2	340	-0.59%
2020/02/14	0	0.00	1	37.10	37.30	-1	318	-0.31%
2020/02/13	1	37.65	2	38.30	37.95	-1	312	-0.32%
2020/02/12	1	34.20	0	0.00	36.75	1	297	0.34%
2020/02/10	1	30.45	8	29.03	30.45	-7	264	-2.65%
2020/02/07	0	0.00	1	28.60	27.70	-1	252	-0.40%
2020/02/06	0	0.00	6	27.45	27.20	-6	250	-2.40%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/09	0	0.00	1	27.50	27.50	-1	249	-0.40%
2020/01/03	1	27.20	0	0.00	27.00	1	246	0.41%
2019/12/31	3	27.75	0	0.00	27.10	3	249	1.20%
2019/12/30	1	27.60	0	0.00	27.00	1	252	0.40%
2019/12/25	5	28.49	0	0.00	28.70	5	267	1.87%
2019/12/17	6	31.00	0	0.00	30.70	6	251	2.39%
2019/09/23	0	0.00	2	12.45	12.55	-2	159	-1.26%
2019/09/19	0	0.00	1	11.30	11.30	-1	148	-0.67%
2019/09/17	0	0.00	3	12.03	11.80	-3	145	-2.06%
2019/09/05	0	0.00	1	13.55	13.30	-1	157	-0.64%
2019/09/02	1	14.00	0	0.00	14.00	1	168	0.59%
2019/08/30	0	0.00	1	13.50	13.30	-1	167	-0.60%
2019/08/29	2	14.38	0	0.00	13.80	2	184	1.09%
2019/04/11	0	0.00	2	16.30	16.00	-2	150	-1.33%
2019/04/09	0	0.00	1	16.70	16.80	-1	144	-0.69%
2019/04/03	1	15.35	0	0.00	16.00	1	129	0.77%
2019/03/28	0	0.00	2	19.85	19.85	-2	103	-1.93%
2019/02/18	0	0.00	1	21.85	22.00	-1	85	-1.17%
2019/01/22	0	0.00	1	23.30	23.65	-1	56	-1.76%
2019/01/21	1	25.80	0	0.00	25.20	1	53	1.86%
2019/01/18	1	23.10	5	23.40	24.30	-4	44	-8.99%
2018/08/13	1	24.60	0	0.00	25.00	1	110	0.90%
2018/07/30	5	27.49	0	0.00	27.25	5	148	3.37%
2018/07/10	1	29.55	0	0.00	29.40	1	159	0.63%
2018/06/15	2	33.30	0	0.00	33.10	2	209	0.95%
2018/06/04	0	0.00	1	33.10	33.15	-1	210	-0.48%
2018/05/25	1	32.90	0	0.00	32.60	1	193	0.52%
2018/05/22	0	0.00	1	32.20	31.90	-1	190	-0.53%
2018/05/17	0	0.00	1	33.00	34.10	-1	180	-0.55%
2018/05/10	0	0.00	2	35.48	35.80	-2	169	-1.18%
2018/05/07	0	0.00	1	35.35	34.80	-1	181	-0.55%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/17	0	0.00	1	36.70	36.40	-1	310	-0.32%
2018/04/16	0	0.00	2	36.83	36.70	-2	309	-0.65%
2018/04/13	1	37.15	0	0.00	37.15	1	308	0.32%
2018/03/27	0	0.00	1	37.25	37.25	-1	288	-0.35%
2018/03/13	1	36.40	0	0.00	36.50	1	281	0.36%
2018/03/05	0	0.00	1	35.30	35.20	-1	282	-0.35%
2018/02/02	0	0.00	1	39.80	39.80	-1	312	-0.32%
2018/01/26	1	41.40	70	41.54	41.50	-69	322	-21.37%
2018/01/25	1	43.70	0	0.00	43.10	1	313	0.32%
2018/01/24	2	44.95	2	45.10	45.50	0	305	0.00%
2018/01/23	44	47.98	1	48.50	46.60	43	295	14.53%
2018/01/22	30	45.66	2	45.80	46.05	28	262	10.68%
2018/01/18	0	0.00	9	40.66	42.80	-9	220	-4.09%
2018/01/17	3	39.23	0	0.00	39.85	3	205	1.46%
2018/01/15	5	39.30	0	0.00	39.50	5	211	2.36%
2018/01/04	4	40.00	0	0.00	40.40	4	287	1.39%
2018/01/03	0	0.00	1	41.00	40.50	-1	292	-0.34%
2018/01/02	0	0.00	2	40.70	41.60	-2	299	-0.67%