昱泉 (6169)-元大-汐止券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.35	0	0.00	23.00	1	46	2.14%
2024/04/30	0.1	22.30	0	0.00	22.25	0.1	48	0.21%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.00%
2024/03/22	0	22.05	0	0.00	22.05	0	72	0.00%
2024/03/13	0	0.00	0	22.55	22.60	0	74	0.00%
2024/02/29	0	0.00	0.1	22.45	22.70	-0.1	95	-0.10%
2024/02/15	0	0.00	4	22.20	22.25	-4	95	-4.17%
2024/01/25	0	0.00	1	23.40	23.30	-1	97	-1.02%
2024/01/18	1	23.50	0	0.00	23.40	1	91	1.09%
2023/12/05	0	0.00	1	23.60	23.70	-1	100	-1.00%
2023/12/04	1	24.45	1	24.30	23.45	0	98	0.00%
2023/11/30	1	23.55	0	0.00	25.25	1	86	1.16%
2023/10/31	0	0.00	1	21.60	21.80	-1	71	-1.40%
2023/10/27	1	21.80	0	0.00	21.80	1	71	1.39%
2023/10/26	0	0.00	1	21.40	21.50	-1	71	-1.39%
2023/10/20	1	21.00	0	0.00	21.15	1	76	1.31%
2023/10/19	0	0.00	2	21.20	21.40	-2	76	-2.61%
2023/09/21	2	24.00	2	23.85	23.95	0	188	0.00%
2023/08/08	0.1	23.00	0	0.00	22.20	0.1	296	0.03%
2023/07/24	0	0.00	1	23.25	23.45	-1	330	-0.30%
2023/07/14	1	25.65	0	0.00	25.45	1	319	0.31%
2023/07/12	4	25.98	0	0.00	25.15	4	309	1.29%
2023/07/11	1	26.05	0	0.00	25.85	1	305	0.33%
2023/07/10	0	0.00	10	26.00	25.80	-10	302	-3.31%
2023/07/06	10	29.30	2	29.00	28.90	8	285	2.80%
2023/06/28	0	0.00	1	25.90	27.90	-1	210	-0.48%
2023/06/27	2	26.60	0	0.00	27.95	2	181	1.10%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/20	2	23.50	0	0.00	23.50	2	139	1.44%
2023/06/19	3	22.80	0	0.00	23.05	3	133	2.24%
2023/06/14	0	0.00	1	22.75	22.60	-1	129	-0.77%
2023/06/12	2	23.10	0	0.00	22.70	2	127	1.57%
2023/06/08	1	22.60	0	0.00	22.60	1	124	0.80%
2023/06/07	1	22.60	0	0.00	22.85	1	123	0.81%
2023/06/02	0	0.00	2	24.10	23.85	-2	112	-1.77%
2023/06/01	0	0.00	1	23.20	23.25	-1	95	-1.05%
2023/05/24	0	0.00	1	20.60	20.85	-1	81	-1.23%
2023/05/16	1	21.00	0	0.00	20.85	1	75	1.33%
2023/05/15	0	0.00	5	21.76	21.00	-5	72	-6.88%
2023/05/11	1	22.60	0	0.00	22.00	1	67	1.48%
2023/05/09	5	21.70	0	0.00	21.35	5	62	8.04%
2023/05/04	2	23.68	0	0.00	23.10	2	50	3.97%
2023/01/04	0	0.00	1	20.10	20.05	-1	44	-2.26%
2022/12/29	1	20.45	0	0.00	20.40	1	40	2.47%
2022/12/15	1	20.30	2	20.50	20.30	-1	40	-2.50%
2022/08/26	0	0.00	0	20.80	20.00	0	67	0.00%
2022/08/12	0	0.00	0.6	18.85	19.05	-0.6	84	-0.74%
2022/07/04	2	19.20	1	19.10	19.40	1	90	1.11%
2022/07/01	1	21.60	0	0.00	19.90	1	90	1.11%
2022/06/09	0	0.00	2	23.80	24.10	-2	72	-2.74%
2022/06/06	0	0.00	1	21.25	21.20	-1	63	-1.58%
2022/06/01	3	21.90	0	0.00	21.30	3	64	4.66%
2022/05/27	0	0.00	2.3	24.53	23.05	-2.3	58	-3.85%
2022/05/20	2	18.65	0	0.00	18.95	2	45	4.40%
2022/05/17	0	0.00	1	19.05	19.00	-1	50	-1.99%
2022/05/03	1	19.80	0	0.00	19.80	1	95	1.05%
2022/04/07	0	0.00	1	22.55	22.65	-1	229	-0.44%
2022/03/31	0	0.00	0	22.05	21.80	0	235	0.00%
2022/03/29	0	0.00	1	22.40	22.20	-1	244	-0.41%
2022/03/17	0	23.00	0	0.00	22.25	0	345	0.00%
2022/03/15	1	21.60	0	0.00	21.50	1	347	0.29%
2022/03/09	0	0.00	4	22.10	22.10	-4	348	-1.15%
2022/03/03	0	0.00	1	23.95	23.85	-1	347	-0.29%
2022/02/23	0	24.58	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.95	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/09	0	0.00	2	25.80	25.70	-2	352	-0.57%
2022/02/07	1	24.00	0	0.00	24.25	1	347	0.29%
2022/01/26	2	25.25	0	0.00	25.25	2	343	0.58%
2022/01/25	1	28.10	0	0.00	26.60	1	337	0.30%
2022/01/24	0	0.00	1	28.20	29.15	-1	318	-0.31%
2022/01/20	1	25.70	0	0.00	25.70	1	285	0.35%
2022/01/14	0	0.00	1	24.00	24.00	-1	274	-0.36%
2022/01/10	1	28.00	0	0.00	27.50	1	257	0.39%
2022/01/04	0	0.00	1	29.40	28.80	-1	223	-0.45%
2022/01/03	1	28.60	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	1	27.10	27.80	-1	186	-0.54%
2021/12/28	0	0.00	1	25.30	25.05	-1	171	-0.58%
2021/12/24	0	0.00	11	25.91	25.70	-11	166	-6.62%
2021/12/23	0	0.00	11	25.71	25.30	-11	162	-6.77%
2021/12/21	10	28.20	0	0.00	27.20	10	149	6.70%
2021/12/20	8	28.43	0	0.00	29.30	8	138	5.78%
2021/12/14	3	25.05	0	0.00	24.25	3	62	4.83%
2021/12/13	3	23.45	0	0.00	23.80	3	55	5.44%
2021/12/02	1	21.70	0	0.00	21.35	1	48	2.06%
2021/11/18	2	24.80	0	0.00	23.00	2	40	4.96%
2021/11/17	0	0.00	3	23.27	23.80	-3	33	-8.96%
2021/11/16	1	20.30	0	0.00	21.65	1	24	4.12%
2021/11/10	3	19.75	0	0.00	19.75	3	21	13.96%
2021/09/17	0	0.00	0	19.10	20.00	0	33	0.00%
2021/07/13	0	0.00	1	23.85	23.80	-1	119	-0.84%
2021/07/12	1	23.80	0	0.00	24.00	1	119	0.84%
2021/07/07	0	0.00	2	24.00	24.00	-2	121	-1.64%
2021/07/05	0	0.00	2	24.15	24.15	-2	123	-1.62%
2021/06/24	0	0.00	1	25.00	24.95	-1	142	-0.70%
2021/05/17	1	25.65	2	25.80	26.10	-1	107	-0.93%
2021/05/14	0	0.00	1	23.85	23.85	-1	96	-1.04%
2021/05/13	0	0.00	1	23.00	23.80	-1	96	-1.03%
2021/05/07	2	25.60	0	0.00	25.60	2	97	2.05%
2021/04/26	1	26.75	0	0.00	26.70	1	123	0.81%
2021/04/21	0	0.00	1	26.80	26.90	-1	125	-0.79%
2021/04/08	0	0.00	1	27.80	27.90	-1	172	-0.58%
2021/04/06	0	0.00	1	27.10	27.65	-1	188	-0.53%
2021/04/01	1	26.20	0	0.00	27.55	1	187	0.53%
2021/03/29	1	25.80	0	0.00	25.80	1	194	0.51%
2021/03/25	1	25.85	1	25.70	25.70	0	195	0.00%
2021/03/24	1	26.30	0	0.00	25.90	1	196	0.51%
2021/02/22	0	0.00	2	28.15	28.20	-2	325	-0.61%
2021/02/17	2	25.98	0	0.00	26.35	2	326	0.61%
2021/02/02	0	0.00	1	27.85	27.85	-1	330	-0.30%
2021/02/01	1	27.50	0	0.00	28.00	1	336	0.30%
2021/01/28	0	0.00	1	27.55	27.80	-1	355	-0.28%
2021/01/26	1	31.35	0	0.00	29.80	1	352	0.28%
2021/01/25	0	0.00	1	29.65	30.80	-1	341	-0.29%
2021/01/19	0	0.00	1	29.50	28.90	-1	332	-0.30%
2021/01/14	0	0.00	3	28.65	28.70	-3	331	-0.90%
2021/01/07	1	30.50	0	0.00	30.00	1	324	0.31%
2021/01/06	3	31.65	1	30.80	30.15	2	321	0.62%
2021/01/05	0	0.00	1	31.10	31.05	-1	317	-0.31%
2021/01/04	1	31.10	0	0.00	31.15	1	314	0.32%
2020/12/31	1	31.60	1	31.70	31.80	0	307	0.00%
2020/12/30	1	30.65	0	0.00	31.35	1	287	0.35%
2020/12/09	0	0.00	7	29.36	28.65	-7	258	-2.71%
2020/12/07	0	0.00	1	29.70	30.10	-1	266	-0.38%
2020/12/04	3	31.00	0	0.00	30.50	3	263	1.14%
2020/12/03	1	29.30	0	0.00	30.80	1	249	0.40%
2020/11/26	0	0.00	1	28.25	29.10	-1	254	-0.39%
2020/11/24	4	28.05	0	0.00	27.55	4	260	1.53%
2020/11/23	3	29.00	0	0.00	30.10	3	251	1.19%
2020/11/20	0	0.00	1	26.00	27.40	-1	244	-0.41%
2020/11/19	0	0.00	2	24.65	24.95	-2	258	-0.77%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/02	0	0.00	1	20.90	20.90	-1	298	-0.33%
2020/10/12	0	0.00	20	22.80	22.80	-20	336	-5.95%
2020/10/06	2	23.35	0	0.00	23.40	2	351	0.57%
2020/09/21	1	24.10	0	0.00	23.95	1	427	0.23%
2020/09/15	0	0.00	1	23.80	23.80	-1	458	-0.22%
2020/09/11	2	23.00	0	0.00	22.90	2	490	0.41%
2020/09/09	0	0.00	2	23.50	23.45	-2	485	-0.41%
2020/09/07	2	22.80	0	0.00	22.80	2	488	0.41%
2020/09/02	1	23.50	0	0.00	23.80	1	480	0.21%
2020/09/01	10	24.30	2	24.75	24.30	8	477	1.68%
2020/08/31	22	23.91	0	0.00	22.55	22	471	4.67%
2020/08/27	1	25.75	0	0.00	25.15	1	460	0.22%
2020/08/26	1	25.60	1	26.50	26.40	0	463	0.00%
2020/08/24	1	23.30	1	19.10	23.30	0	429	0.00%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/07	1	41.30	0	0.00	41.10	1	353	0.28%
2020/07/31	0	0.00	1	42.70	42.55	-1	356	-0.28%
2020/07/29	1	41.75	0	0.00	41.15	1	360	0.28%
2020/07/16	0	0.00	6	44.01	44.65	-6	330	-1.81%
2020/07/15	1	48.05	0	0.00	45.60	1	326	0.31%
2020/07/10	2	51.30	0	0.00	52.20	2	308	0.65%
2020/07/02	4	62.00	0	0.00	63.00	4	278	1.43%
2020/06/30	0	0.00	2	61.65	61.30	-2	255	-0.78%
2020/06/29	1	55.00	0	0.00	57.10	1	239	0.42%
2020/06/24	0	0.00	1	55.00	54.80	-1	229	-0.44%
2020/06/23	1	49.55	0	0.00	50.40	1	211	0.47%
2020/06/16	0	0.00	1	44.65	43.50	-1	159	-0.63%
2020/06/15	1	42.40	0	0.00	42.40	1	150	0.66%
2020/06/09	0	0.00	1	38.75	39.20	-1	149	-0.67%
2020/06/08	1	38.05	0	0.00	38.10	1	152	0.66%
2020/06/02	0.5	37.60	0	0.00	37.70	0.5	168	0.29%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/18	1	33.30	0	0.00	32.70	1	233	0.43%
2020/05/14	1	35.00	0	0.00	34.00	1	244	0.41%
2020/03/24	0	0.00	1	23.25	22.00	-1	335	-0.30%
2020/03/17	1	29.20	0	0.00	29.50	1	354	0.28%
2020/03/12	0	0.00	9	38.99	37.55	-9	357	-2.52%
2020/03/11	9	38.79	19	40.34	41.65	-10	355	-2.82%
2020/03/10	19	38.05	0	0.00	39.10	19	354	5.36%
2020/02/26	0	0.00	9	48.74	49.00	-9	384	-2.34%
2020/02/25	6	45.00	0	0.00	48.40	6	369	1.62%
2020/02/21	0	0.00	1	40.40	40.40	-1	346	-0.29%
2020/02/20	0	0.00	1.2	41.57	41.50	-1.2	343	-0.35%
2020/02/19	1	42.35	0	0.00	41.70	1	340	0.29%
2020/02/18	0	0.00	5	37.91	38.50	-5	331	-1.51%
2020/02/17	5	38.19	1	37.25	39.95	4	326	1.22%
2020/02/14	0	0.00	2	37.70	37.30	-2	318	-0.63%
2020/02/13	4	39.43	2	38.00	37.95	2	312	0.64%
2020/02/12	3	36.67	7	36.30	36.75	-4	297	-1.34%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/10	0	0.00	4.9	29.53	30.45	-4.9	264	-1.85%
2020/02/04	0	0.00	1	27.50	27.95	-1	259	-0.39%
2020/01/15	1	27.50	0	0.00	27.00	1	254	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2019/12/20	6	29.54	0	0.00	29.75	6	264	2.27%
2019/12/19	0	0.00	1	29.25	28.60	-1	261	-0.38%
2019/12/18	5	28.78	0	0.00	29.45	5	256	1.95%
2019/12/16	0	0.00	1.3	30.26	30.45	-1.3	244	-0.52%
2019/12/10	0	0.00	3	29.33	29.30	-3	232	-1.29%
2019/12/09	2	29.48	0	0.00	29.50	2	232	0.86%
2019/12/03	0	0.00	2	29.68	28.10	-2	242	-0.83%
2019/12/02	1	29.90	0	0.00	30.00	1	234	0.43%
2019/11/29	1	27.20	1	27.05	27.30	0	214	0.00%
2019/11/27	1	21.45	1	20.65	22.60	0	211	0.00%
2019/11/26	1	20.80	1	20.75	20.55	0	210	0.00%
2019/11/25	1	20.15	0	0.00	21.15	1	207	0.48%
2019/10/14	0	18.30	0	0.00	18.45	0	189	0.00%
2019/10/09	0	0.00	21	16.90	16.80	-21	186	-11.27%
2019/10/08	0	0.00	53	17.59	17.30	-53	184	-28.77%
2019/10/07	0	0.00	14	19.06	18.60	-14	181	-7.72%
2019/09/25	20	12.99	2	12.75	12.55	18	177	10.14%
2019/09/23	120	12.97	0	0.00	12.55	120	159	75.31%	大買/鉅額交易
2019/09/04	0	0.00	2	13.45	13.60	-2	160	-1.25%
2019/09/03	0	0.00	10	13.50	13.70	-10	167	-5.97%
2019/09/02	10	14.00	0	0.00	14.00	10	168	5.95%
2019/08/27	0	0.00	2	13.05	13.05	-2	161	-1.24%
2019/08/23	2	13.00	1	13.05	12.55	1	153	0.65%
2019/08/22	1	12.05	3	12.22	12.35	-2	139	-1.43%
2019/08/21	1	11.25	0	0.00	11.25	1	129	0.77%
2019/08/15	0	0.00	1	10.05	10.00	-1	123	-0.81%
2019/08/12	0	0.00	1	10.45	10.40	-1	120	-0.83%
2019/07/24	3	12.27	0	0.00	12.20	3	118	2.52%
2019/06/14	0	0.00	3	14.52	14.45	-3	161	-1.86%
2019/06/12	1	12.40	1	12.70	12.65	0	147	0.00%
2019/06/11	3	13.32	0.5	13.30	13.40	2.5	143	1.74%
2019/06/10	0	0.00	0.5	13.85	13.85	-0.5	135	-0.36%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/09	1	17.05	0	0.00	16.80	1	144	0.69%
2019/04/08	0	0.00	4	16.98	17.60	-4	140	-2.85%
2019/04/03	3	15.17	1	13.20	16.00	2	129	1.55%
2019/03/29	0	0.00	1	17.95	17.90	-1	108	-0.93%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/03/18	0	0.00	2	22.38	22.90	-2	96	-2.07%
2019/03/12	1	22.05	0	0.00	22.10	1	95	1.05%
2019/03/11	1	22.10	0	0.00	22.05	1	95	1.04%
2019/03/08	1	22.15	0	0.00	22.15	1	98	1.02%
2019/03/04	0	0.00	1	23.15	23.20	-1	96	-1.04%
2019/02/25	1	22.55	0	0.00	22.50	1	93	1.07%
2019/02/19	0	0.00	1	23.35	23.00	-1	89	-1.11%
2019/02/14	0	0.00	1	22.50	23.00	-1	83	-1.19%
2019/02/13	1	21.90	0	0.00	21.90	1	81	1.22%
2019/02/11	1	22.10	0	0.00	22.50	1	77	1.28%
2019/01/29	1	23.75	0	0.00	23.50	1	73	1.36%
2019/01/24	1	25.30	0	0.00	25.15	1	69	1.45%
2019/01/22	0	0.00	1	23.35	23.65	-1	56	-1.76%
2019/01/21	1	25.90	1	26.00	25.20	0	53	0.00%
2019/01/18	1	23.25	3	23.80	24.30	-2	44	-4.50%
2019/01/17	1	22.10	0	0.00	22.10	1	33	2.97%
2019/01/14	1	20.10	0	0.00	20.15	1	29	3.37%
2018/12/27	1	21.00	2	21.00	20.90	-1	32	-3.07%
2018/12/03	3	21.70	1	21.70	21.70	2	45	4.39%
2018/11/02	0	0.00	1	20.00	20.00	-1	60	-1.65%
2018/10/29	2	18.00	0	0.00	18.50	2	60	3.31%
2018/09/27	1	23.75	1	23.30	23.25	0	71	0.00%
2018/09/25	1	22.30	0	0.00	22.65	1	70	1.42%
2018/09/17	1	23.00	0	0.00	24.60	1	68	1.45%
2018/09/03	0	0.00	1	22.80	22.70	-1	77	-1.29%
2018/08/29	1	21.60	1	21.25	23.00	0	81	0.00%
2018/08/17	0	0.00	1	23.00	23.20	-1	105	-0.95%
2018/07/24	0	0.00	3	25.20	26.85	-3	151	-1.97%
2018/07/19	1	27.35	0	0.00	27.50	1	156	0.64%
2018/07/05	1	30.05	0	0.00	29.50	1	181	0.55%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/06/11	1	33.25	2	33.25	33.10	-1	210	-0.47%
2018/05/31	1	34.50	1	34.00	34.15	0	208	0.00%
2018/05/29	0	0.00	1	34.40	34.40	-1	203	-0.49%
2018/05/18	1	33.95	0	0.00	31.60	1	186	0.53%
2018/05/16	1	32.15	0	0.00	31.75	1	169	0.59%
2018/05/15	0	0.00	2	34.95	35.25	-2	160	-1.25%
2018/05/03	0	0.00	2	35.80	35.20	-2	195	-1.02%
2018/04/24	5	37.10	2	37.15	37.15	3	309	0.97%
2018/04/23	0	37.00	1	37.50	37.40	-1	309	-0.32%
2018/04/19	2	37.65	0	0.00	37.40	2	309	0.65%
2018/04/13	2	37.28	0	0.00	37.15	2	308	0.65%
2018/04/11	0	0.00	1	38.50	39.50	-1	303	-0.33%
2018/04/09	0	0.00	6	37.13	37.30	-6	294	-2.04%
2018/04/03	0	0.00	6	36.20	36.40	-6	299	-2.00%
2018/04/02	1	36.00	0	0.00	35.90	1	299	0.33%
2018/03/31	0	0.00	1	38.40	38.40	-1	297	-0.34%
2018/03/22	1	36.20	1	36.50	35.95	0	285	0.00%
2018/03/19	0	0.00	1	36.60	36.30	-1	284	-0.35%
2018/03/16	1	36.45	0	0.00	36.15	1	280	0.36%
2018/03/15	2	36.20	0	0.00	36.35	2	280	0.71%
2018/03/13	1	36.60	1	36.50	36.50	0	281	0.00%
2018/03/09	0	0.00	3	34.50	34.30	-3	278	-1.08%
2018/03/08	1	34.60	2	35.05	34.50	-1	280	-0.36%
2018/03/07	1	35.70	1	34.50	34.50	0	280	0.00%
2018/02/27	0	0.00	7	37.25	36.65	-7	289	-2.42%
2018/02/22	0	0.00	1	37.00	37.00	-1	295	-0.34%
2018/02/07	0	0.00	6	37.29	37.15	-6	305	-1.96%
2018/02/06	6	37.17	5	37.40	35.90	1	307	0.33%
2018/01/30	5	40.10	0	0.00	39.90	5	332	1.50%
2018/01/29	4	42.29	1	41.50	41.50	3	326	0.92%
2018/01/26	7	42.17	1	42.35	41.50	6	322	1.86%
2018/01/25	5	45.50	16	45.03	43.10	-11	313	-3.51%
2018/01/24	2	45.65	0	0.00	45.50	2	305	0.66%
2018/01/23	12	47.23	25	47.65	46.60	-13	295	-4.39%
2018/01/22	7	45.02	0	0.00	46.05	7	262	2.67%
2018/01/19	1	41.35	0	0.00	41.90	1	227	0.44%
2018/01/17	5	39.96	0	0.00	39.85	5	205	2.43%
2018/01/11	0	0.00	8	38.61	38.70	-8	223	-3.57%
2018/01/10	0	0.00	4	39.10	39.60	-4	240	-1.67%
2018/01/09	0	0.00	6	39.41	39.10	-6	247	-2.43%
2018/01/05	0	0.00	1	41.00	40.80	-1	279	-0.36%
2018/01/04	3	40.70	0	0.00	40.40	3	287	1.04%
2018/01/03	0	0.00	1	41.05	40.50	-1	292	-0.34%
2018/01/02	22	41.03	2	40.75	41.60	20	299	6.68%