昱泉 (6169)-永豐金-古亭券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
25張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	22.00	22.40	0	50	0.00%
2024/04/25	0	22.95	0	0.00	22.60	0	50	0.00%
2024/04/12	1	22.65	0	0.00	22.80	1	54	1.84%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/03	0	23.15	0	0.00	22.00	0	70	0.00%
2024/03/27	0	23.00	0	0.00	22.05	0	72	0.00%
2024/02/22	0	0.00	0	24.80	22.95	0	96	0.00%
2024/02/20	1	23.45	0	0.00	22.80	1	95	1.05%
2024/01/04	0	0.00	1	23.95	24.00	-1	87	-1.15%
2024/01/03	1	23.95	0	0.00	24.50	1	83	1.20%
2023/10/25	0	21.50	0	0.00	21.60	0	72	0.00%
2023/07/28	0	0.00	1	24.10	23.95	-1	326	-0.31%
2023/07/25	1	23.50	1	23.45	23.55	0	331	0.00%
2023/07/07	0	0.00	1	27.05	27.35	-1	294	-0.34%
2023/07/04	0	0.00	8	25.10	25.00	-8	241	-3.31%
2023/07/03	2	25.83	2	25.60	25.60	0	235	0.00%
2023/06/30	0	0.00	10	26.31	26.50	-10	229	-4.37%
2023/06/29	2	26.58	0	0.00	26.30	2	220	0.91%
2023/06/28	16	27.50	0	0.00	27.90	16	210	7.61%
2023/06/27	2	27.93	0	0.00	27.95	2	181	1.10%
2023/05/12	0	0.00	2	22.00	22.45	-2	69	-2.89%
2023/05/11	2	22.05	0	0.00	22.00	2	67	2.95%
2023/05/02	0	0.00	0	19.50	19.80	0	26	0.00%
2023/04/10	0	19.40	0	0.00	19.10	0	26	0.02%
2023/03/01	0	19.55	0	0.00	18.55	0	33	0.00%
2023/02/21	0	19.35	0	0.00	19.10	0	44	0.00%
2023/02/16	0	19.90	0	0.00	19.20	0	43	0.00%
2022/08/19	0	0.00	1	20.30	20.20	-1	83	-1.20%
2022/08/18	1	20.40	0	0.00	20.40	1	89	1.11%
2022/05/30	0	0.00	5	21.86	21.90	-5	60	-8.20%
2022/05/27	5	23.90	0	0.00	23.05	5	58	8.57%
2022/02/23	0	24.80	2	24.00	24.00	-2	347	-0.57%
2022/02/22	2	24.35	0	0.00	24.35	2	348	0.57%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/10	0	0.00	2	25.35	25.05	-2	355	-0.56%
2022/02/08	2	24.65	0	0.00	24.65	2	349	0.57%
2021/12/23	0	0.00	2	25.70	25.30	-2	162	-1.23%
2021/12/22	2	26.30	0	0.00	26.30	2	156	1.28%
2021/07/06	0	0.00	2	24.10	24.20	-2	122	-1.63%
2021/07/05	2	24.50	0	0.00	24.15	2	123	1.62%
2021/05/26	0	0.00	1	27.60	27.75	-1	131	-0.76%
2021/05/25	1	27.05	0	0.00	27.60	1	126	0.79%
2021/04/08	0	27.95	0	0.00	27.90	0	172	0.00%
2021/03/15	0	0.00	0.1	26.00	25.55	-0.1	214	-0.04%
2021/03/12	0	0.00	0	26.70	26.00	0	215	0.00%
2021/03/09	0	0.00	3	26.17	25.90	-3	246	-1.22%
2021/03/05	0.1	26.75	2	26.65	26.65	-1.9	249	-0.76%
2021/03/04	5	26.30	0	0.00	26.00	5	251	1.99%
2021/02/22	0	0.00	2	27.40	28.20	-2	325	-0.61%
2021/02/19	2	26.50	0	0.00	27.30	2	324	0.62%
2021/02/18	0	0.00	3	27.02	26.90	-3	324	-0.93%
2021/02/17	3	26.20	0	0.00	26.35	3	326	0.92%
2021/01/25	0	0.00	1	27.90	30.80	-1	341	-0.29%
2021/01/22	1	29.00	0	0.00	28.50	1	336	0.30%
2021/01/19	0	0.00	1	29.70	28.90	-1	332	-0.30%
2021/01/18	1	29.30	3	28.00	29.35	-2	332	-0.60%
2021/01/15	0	0.00	3	28.00	28.50	-3	330	-0.91%
2021/01/13	2	28.35	0	0.00	28.60	2	331	0.60%
2021/01/12	2	28.80	0	0.00	28.20	2	330	0.61%
2021/01/07	2	30.20	0	0.00	30.00	2	324	0.62%
2021/01/06	0	0.00	3	31.15	30.15	-3	321	-0.93%
2020/12/30	0	0.00	1	31.00	31.35	-1	287	-0.35%
2020/12/28	1	28.20	0	0.00	28.05	1	268	0.37%
2020/12/25	1	30.50	0	0.00	28.70	1	267	0.37%
2020/12/14	0	0.00	1	28.00	27.90	-1	259	-0.38%
2020/11/19	0.9	24.95	0	0.00	24.95	0.9	258	0.33%
2020/11/17	0	0.00	2	23.50	23.50	-2	317	-0.63%
2020/11/13	2	24.15	0	0.00	24.20	2	319	0.63%
2020/08/27	2	25.00	0	0.00	25.15	2	460	0.43%
2020/08/26	0	0.00	20	26.18	26.40	-20	463	-4.32%
2020/08/25	20	25.60	0	0.00	25.60	20	446	4.48%
2020/07/23	1	46.00	0	0.00	46.00	1	356	0.28%
2020/07/03	0	0.00	1.3	60.76	61.80	-1.3	287	-0.44%
2020/06/15	0	0.00	1	40.00	42.40	-1	150	-0.66%
2020/06/12	0	0.00	1	36.80	38.55	-1	144	-0.69%
2020/06/03	1	39.20	0	0.00	39.65	1	166	0.60%
2020/06/02	1	38.00	0	0.00	37.70	1	168	0.60%
2020/05/28	0	0.00	1	33.30	34.50	-1	156	-0.64%
2020/05/27	1	31.35	1	32.10	31.40	0	164	0.00%
2020/05/26	1	30.60	0	0.00	32.00	1	179	0.56%
2020/04/27	0	0.00	1	32.70	32.50	-1	300	-0.33%
2020/04/24	0	0.00	1	31.90	30.90	-1	302	-0.33%
2020/04/21	0	0.00	1	28.30	28.50	-1	303	-0.33%
2020/04/17	0	0.00	1	33.00	30.55	-1	308	-0.32%
2020/04/14	3	33.53	0	0.00	34.65	3	319	0.94%
2020/04/13	1	35.90	2	35.00	35.50	-1	316	-0.32%
2020/03/19	0	0.00	0.3	24.85	24.85	-0.3	350	-0.08%
2020/03/18	0	0.00	9.7	27.44	27.60	-9.7	352	-2.75%
2020/03/13	0	0.00	0.1	33.80	33.90	-0.1	358	-0.02%
2020/02/26	2	49.80	0	0.00	49.00	2	384	0.52%
2020/02/25	0.5	48.30	0	0.00	48.40	0.5	369	0.14%
2020/02/19	2	41.70	0	0.00	41.70	2	340	0.59%
2020/02/14	0	0.00	1	37.00	37.30	-1	318	-0.31%
2020/02/11	1	30.95	0	0.00	33.45	1	281	0.36%
2020/01/30	0	0.00	1	25.50	26.50	-1	259	-0.38%
2020/01/14	0	0.00	1	27.35	27.35	-1	254	-0.39%
2020/01/09	1	25.70	0	0.00	27.50	1	249	0.40%
2020/01/02	1	27.80	0	0.00	27.55	1	248	0.40%
2019/11/29	0	0.00	1	26.45	27.30	-1	214	-0.47%
2019/11/27	1	22.40	0	0.00	22.60	1	211	0.47%
2019/11/20	0	0.00	2	18.60	19.35	-2	199	-1.00%
2019/11/19	0	0.00	1	18.70	18.60	-1	199	-0.50%
2019/11/11	0	0.00	2	20.10	19.15	-2	197	-1.01%
2019/11/07	2	21.00	0	0.00	20.60	2	197	1.01%
2019/11/04	3	21.33	0	0.00	21.00	3	200	1.49%
2019/10/23	0.1	17.75	0	0.00	18.00	0.1	190	0.06%
2019/09/25	0	0.00	1	12.75	12.55	-1	177	-0.56%
2019/09/24	1	13.40	0	0.00	13.40	1	169	0.59%
2019/09/11	0	0.00	1	12.20	12.30	-1	142	-0.70%
2019/08/29	9	13.82	0	0.00	13.80	9	184	4.89%
2019/08/28	1	14.10	0	0.00	14.35	1	174	0.57%
2019/07/31	0	0.00	5	11.00	11.60	-5	121	-4.12%
2019/07/09	0	0.00	1	14.00	13.75	-1	119	-0.84%
2019/07/08	1	13.45	0	0.00	13.45	1	119	0.84%
2019/05/20	0	0.00	1	15.35	15.80	-1	116	-0.86%
2019/04/11	0	0.00	1	16.15	16.00	-1	150	-0.67%
2019/03/15	0	0.00	1	22.45	22.30	-1	96	-1.04%
2019/02/14	1	23.00	0	0.00	23.00	1	83	1.19%
2019/01/23	1	25.95	0	0.00	26.00	1	63	1.57%
2018/11/30	1	19.95	0	0.00	19.75	1	42	2.33%
2018/08/16	0	0.00	1	23.00	23.00	-1	105	-0.95%
2018/07/24	0	0.00	2	25.15	26.85	-2	151	-1.32%
2018/07/17	0	0.00	1	28.10	28.20	-1	156	-0.64%
2018/07/16	1	29.20	0	0.00	29.10	1	155	0.64%
2018/07/03	0	0.00	1	30.50	30.55	-1	184	-0.54%
2018/06/22	0	0.00	1	31.50	31.50	-1	207	-0.48%
2018/06/07	1	34.25	0	0.00	33.80	1	209	0.48%
2018/05/25	2	33.20	0	0.00	32.60	2	193	1.03%
2018/05/14	0	0.00	1	35.60	35.30	-1	167	-0.60%
2018/05/10	1	34.80	0	0.00	35.80	1	169	0.59%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/02/27	2	37.40	0	0.00	36.65	2	289	0.69%
2018/01/24	0	0.00	1	44.65	45.50	-1	305	-0.33%
2018/01/23	1	46.80	0	0.00	46.60	1	295	0.34%