統振 (6170)-合庫-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	52.20	0	0.00	51.90	1	789	0.13%
2024/04/19	20	52.65	0	0.00	52.40	20	792	2.52%
2024/04/18	1	53.60	0	0.00	53.60	1	783	0.13%
2024/04/16	10	53.10	0	0.00	52.90	10	802	1.25%
2024/04/15	6	54.45	0	0.00	54.10	6	799	0.75%
2024/04/12	21	55.25	0	0.00	55.40	21	803	2.61%
2024/04/09	45	55.84	6	55.40	55.80	39	899	4.34%
2024/04/03	6	53.70	0	0.00	53.60	6	914	0.66%
2024/04/02	0	0.00	6	54.20	53.90	-6	918	-0.65%
2024/03/25	0	0.00	3	54.00	53.80	-3	927	-0.32%
2024/03/19	6	54.70	0	0.00	54.10	6	959	0.63%
2024/03/15	0	0.00	6	53.70	53.30	-6	1,012	-0.59%
2024/03/11	1	54.50	0	0.00	54.40	1	1,075	0.09%
2024/03/08	8	53.78	0	0.00	52.90	8	1,063	0.75%
2024/03/05	0	0.00	7	55.23	55.30	-7	1,019	-0.69%
2024/02/27	2	54.90	0	0.00	55.20	2	1,001	0.20%
2024/02/22	0	0.00	1	61.00	59.10	-1	944	-0.11%
2024/02/21	1	57.80	4	58.80	58.40	-3	907	-0.33%
2024/02/15	4	54.70	0	0.00	54.50	4	783	0.51%
2024/02/02	0	0.00	1	53.20	52.90	-1	795	-0.13%
2024/01/26	5	53.30	0	0.00	53.20	5	815	0.61%
2024/01/23	0	0.00	2	54.80	54.70	-2	825	-0.24%
2024/01/11	10	54.60	0	0.00	54.60	10	816	1.23%
2024/01/04	1	58.10	1	59.80	58.80	0	864	0.00%
2024/01/02	1	59.40	10	56.50	59.00	-9	823	-1.09%
2023/12/27	1	55.00	0	0.00	55.00	1	794	0.13%
2023/12/21	1	55.50	0	0.00	55.50	1	806	0.12%
2023/12/19	0	0.00	1	57.90	56.30	-1	806	-0.12%
2023/12/18	0	0.00	11	57.04	56.90	-11	800	-1.37%
2023/12/14	1	58.60	0	0.00	58.50	1	804	0.12%
2023/12/13	1	62.50	3	60.13	60.40	-2	790	-0.25%
2023/12/12	2	60.45	0	0.00	60.10	2	772	0.26%
2023/12/11	10	60.50	2	60.45	59.90	8	768	1.04%
2023/12/08	0	0.00	9	58.59	58.60	-9	737	-1.22%
2023/12/07	0	0.00	1	56.20	56.30	-1	715	-0.14%
2023/12/05	1	54.30	0	0.00	54.20	1	732	0.14%
2023/12/04	0	0.00	2	55.10	55.00	-2	750	-0.27%
2023/12/01	11	54.30	0	0.00	54.30	11	769	1.43%
2023/11/28	0	0.00	1	54.30	53.80	-1	827	-0.12%
2023/11/17	9	53.90	0	0.00	54.00	9	1,456	0.62%
2023/11/16	1	52.60	0	0.00	52.60	1	1,666	0.06%
2023/11/13	2	53.10	0	0.00	53.00	2	1,801	0.11%
2023/11/10	1	54.00	2	54.90	53.90	-1	1,884	-0.05%
2023/11/09	2	56.95	0	0.00	56.20	2	1,900	0.11%
2023/11/07	3	54.70	0	0.00	54.80	3	1,895	0.16%
2023/11/03	7	53.94	0	0.00	53.90	7	1,943	0.36%
2023/11/02	11	53.13	0	0.00	53.40	11	1,961	0.56%
2023/11/01	1	52.90	0	0.00	52.70	1	1,983	0.05%
2023/10/31	1	53.40	0	0.00	52.90	1	2,017	0.05%
2023/10/30	1	55.70	0	0.00	55.70	1	2,033	0.05%
2023/10/26	1	57.00	0	0.00	56.80	1	2,053	0.05%
2023/10/23	0	0.00	2	56.70	55.20	-2	2,120	-0.09%
2023/10/16	10	59.00	0	0.00	58.70	10	2,111	0.47%
2023/10/13	10	60.83	1	61.30	60.00	9	2,106	0.43%
2023/10/12	10	60.66	4	61.20	60.60	6	2,102	0.29%
2023/10/11	11	58.02	0	0.00	58.00	11	2,055	0.54%
2023/10/04	5	57.60	0	0.00	57.40	5	2,081	0.24%
2023/10/02	10	58.10	6	58.00	58.30	4	2,081	0.19%
2023/09/28	10	55.30	0	0.00	55.00	10	2,059	0.49%
2023/09/25	0	0.00	1	55.70	55.50	-1	2,046	-0.05%
2023/09/22	1	55.50	0	0.00	55.70	1	2,040	0.05%
2023/09/20	1	56.60	0	0.00	55.60	1	2,032	0.05%
2023/09/19	4	55.98	0	0.00	55.60	4	2,029	0.20%
2023/09/18	12	57.08	1	57.70	56.70	11	2,025	0.54%
2023/09/15	20	56.55	0	0.00	57.10	20	2,054	0.97%
2023/09/14	0	0.00	2	56.45	57.00	-2	2,043	-0.10%
2023/09/13	2	53.20	2	54.05	53.70	0	2,028	0.00%
2023/09/12	2	53.40	1	52.50	52.50	1	2,011	0.05%
2023/09/08	0	0.00	1	56.60	55.40	-1	1,976	-0.05%
2023/09/07	1	57.20	1	57.50	56.30	0	1,960	0.00%
2023/09/06	1	56.80	1	57.20	56.50	0	1,941	0.00%
2023/09/05	5	57.50	4	56.63	56.50	1	1,918	0.05%
2023/09/01	1	59.50	1	58.00	58.00	0	1,883	0.00%
2023/08/31	3	60.97	1	61.10	60.00	2	1,851	0.11%
2023/08/30	1	59.90	1	59.90	59.50	0	1,799	0.00%
2023/08/25	4	62.33	4	61.35	62.60	0	1,673	0.00%
2023/08/24	2	60.85	1	61.80	60.60	1	1,527	0.07%
2023/08/23	44	60.70	43	62.14	63.20	1	1,390	0.07%
2023/08/22	1	59.40	2.3	59.98	57.50	-1.3	1,194	-0.11%
2023/08/21	2	52.00	1	52.80	55.20	1	978	0.10%
2023/08/18	3	51.30	3	51.33	50.20	0	898	0.00%
2023/08/16	3	51.77	2	50.85	49.90	1	827	0.12%
2023/08/10	0	0.00	1	48.00	48.20	-1	693	-0.14%
2023/08/08	0.3	47.70	1	46.90	46.95	-0.7	642	-0.11%
2023/08/04	0	0.00	1	48.70	49.45	-1	599	-0.17%
2023/08/02	0	0.00	1	48.00	48.40	-1	563	-0.18%
2023/07/26	2	45.00	1	45.60	44.90	1	464	0.22%
2023/07/24	1	41.70	0	0.00	42.05	1	431	0.23%
2023/07/11	2	44.08	0	0.00	43.60	2	318	0.63%
2023/07/10	1	44.20	1	44.30	44.15	0	280	0.00%
2023/07/07	0	0.00	1	41.70	41.90	-1	264	-0.38%
2023/07/05	0	0.00	1	41.85	42.45	-1	263	-0.38%
2023/06/30	2	41.38	0	0.00	41.45	2	263	0.76%
2023/06/29	0	0.00	1	42.05	41.60	-1	265	-0.38%
2023/06/28	0	0.00	3	42.05	41.60	-3	266	-1.12%
2023/06/27	0	0.00	1	41.70	41.50	-1	266	-0.38%
2023/06/26	1	42.25	0	0.00	42.60	1	264	0.38%
2023/06/21	1	43.60	3	43.13	43.35	-2	260	-0.77%
2023/06/20	1	40.45	0	0.00	40.55	1	218	0.46%
2023/06/19	2	41.68	2	41.50	41.60	0	206	0.00%
2023/06/16	2	39.20	0	0.00	38.90	2	187	1.07%
2023/05/30	1	40.10	0	0.00	39.85	1	332	0.30%
2023/05/18	0	0.00	3	40.00	40.10	-3	327	-0.92%
2023/05/17	1	39.20	0	0.00	39.80	1	324	0.31%
2023/05/05	1	39.30	0	0.00	39.30	1	320	0.31%
2023/04/28	0	0.00	2	37.70	37.85	-2	323	-0.62%
2023/04/20	1	38.70	0	0.00	38.95	1	318	0.31%
2023/04/17	0	0.00	5	40.25	40.25	-5	314	-1.59%
2023/04/06	0	0.00	3	40.40	40.55	-3	304	-0.98%
2023/03/28	0	0.00	1	39.70	39.60	-1	299	-0.33%
2023/03/27	0	39.95	0	0.00	39.80	0	298	0.00%
2023/03/23	0	39.80	0	0.00	39.40	0	296	0.00%
2023/03/22	0	41.00	0	0.00	39.60	0	296	0.00%
2023/03/10	5	39.35	0	0.00	38.75	5	298	1.68%
2023/03/03	2	41.65	0	0.00	40.90	2	293	0.68%
2023/03/02	5	41.87	3	41.75	42.00	2	249	0.80%
2023/02/02	0	0.00	1	35.50	36.25	-1	194	-0.51%
2022/12/20	1	34.90	0	0.00	34.60	1	259	0.39%
2022/12/15	0	0.00	1	35.80	36.00	-1	287	-0.35%
2022/12/13	1	34.35	0	0.00	34.25	1	286	0.35%
2022/12/08	0	0.00	5	34.41	34.80	-5	283	-1.77%
2022/11/30	0	0.00	2	35.25	33.90	-2	279	-0.72%
2022/11/17	0	0.00	2	32.70	32.70	-2	273	-0.73%
2022/11/11	0	0.00	1	31.00	30.90	-1	349	-0.29%
2022/11/08	1	31.85	0	0.00	31.55	1	372	0.27%
2022/10/18	0	0.00	3	31.52	32.00	-3	389	-0.77%
2022/10/13	0	0.00	2	30.95	30.75	-2	388	-0.51%
2022/09/23	1	32.40	0	0.00	30.00	1	444	0.22%
2022/08/23	2	29.80	0	0.00	29.90	2	528	0.38%
2022/08/17	0	0.00	1	29.90	31.75	-1	460	-0.22%
2022/08/03	0	0.00	2	26.25	26.45	-2	462	-0.43%
2022/08/02	0	0.00	1	25.75	25.85	-1	463	-0.22%
2022/07/29	1	25.65	2	25.70	25.75	-1	481	-0.21%
2022/07/28	0	0.00	6	25.63	25.55	-6	494	-1.21%
2022/07/13	10	25.57	0	0.00	25.60	10	621	1.61%
2022/07/11	0	0.00	3	26.18	26.25	-3	618	-0.49%
2022/07/08	5	26.57	1	26.40	26.65	4	617	0.65%
2022/06/28	0	0.00	1	29.90	29.40	-1	608	-0.16%
2022/06/24	1	29.15	0	0.00	29.05	1	634	0.16%
2022/06/23	1	29.00	0	0.00	28.95	1	635	0.16%
2022/06/16	1	33.40	0	0.00	31.80	1	632	0.16%
2022/06/15	3	34.00	0	0.00	33.35	3	625	0.48%
2022/06/10	2	35.60	0	0.00	35.40	2	627	0.32%
2022/06/02	0	0.00	1	35.95	35.65	-1	616	-0.16%
2022/06/01	2	35.95	4	35.35	36.65	-2	620	-0.32%
2022/05/26	0	0.00	1	33.65	33.40	-1	616	-0.16%
2022/05/19	1	34.40	0	0.00	34.80	1	629	0.16%
2022/05/06	2	34.75	1	34.85	35.35	1	602	0.17%
2022/04/29	1	33.25	0	0.00	33.00	1	578	0.17%
2022/04/28	0	0.00	3	32.90	33.00	-3	576	-0.52%
2022/04/27	2	32.30	0	0.00	32.40	2	578	0.35%
2022/04/22	2	32.35	0	0.00	32.35	2	539	0.37%
2022/04/20	0	0.00	1	30.15	30.55	-1	612	-0.16%
2022/04/18	1	28.30	0	0.00	28.50	1	611	0.16%
2022/04/14	0	0.00	1	31.05	31.00	-1	616	-0.16%
2022/04/12	0	0.00	8	29.95	30.00	-8	625	-1.28%
2022/04/11	3	30.60	2	31.45	30.60	1	633	0.16%
2022/04/01	0	0.00	2	32.85	34.40	-2	662	-0.30%
2022/03/31	1	33.05	0	0.00	32.95	1	671	0.15%
2022/03/29	0	0.00	4	33.93	33.70	-4	723	-0.55%
2022/03/28	2	32.28	2	32.30	32.50	0	838	0.00%
2022/03/25	1	32.25	1	32.45	32.10	0	885	0.00%
2022/03/24	1	32.25	0	0.00	32.50	1	881	0.11%
2022/03/23	1	32.00	0	0.00	32.50	1	882	0.11%
2022/03/22	8	31.55	7	31.61	31.75	1	881	0.11%
2022/03/21	1	32.15	0	0.00	31.75	1	878	0.11%
2022/03/16	2	30.60	2	30.75	30.70	0	893	0.00%
2022/03/10	1	32.40	1	33.50	32.40	0	895	0.00%
2022/03/09	5	31.79	0	0.00	32.20	5	902	0.55%
2022/03/08	0	0.00	1	31.30	30.60	-1	904	-0.11%
2022/03/07	1	33.00	5	32.80	32.50	-4	898	-0.45%
2022/03/04	0	0.00	1	36.20	36.10	-1	888	-0.11%
2022/03/03	2	36.75	0	0.00	36.85	2	904	0.22%
2022/02/08	1	38.50	1	38.40	38.40	0	1,362	0.00%
2022/01/24	1	35.00	1	36.60	36.10	0	1,784	0.00%
2022/01/21	1	37.95	0	0.00	37.40	1	2,006	0.05%
2022/01/18	0	0.00	1	38.90	38.65	-1	2,444	-0.04%
2022/01/14	1	37.95	6	39.00	38.30	-5	2,503	-0.20%
2022/01/13	6	37.96	0	0.00	37.95	6	2,516	0.24%
2022/01/05	10	44.33	1	44.20	44.15	9	2,681	0.34%
2021/12/27	0	0.00	1	45.20	45.00	-1	2,707	-0.04%
2021/12/22	1	49.60	0	0.00	47.50	1	2,705	0.04%
2021/12/21	0	0.00	1	46.95	46.95	-1	2,598	-0.04%
2021/12/14	0	0.00	0	42.45	42.20	0	2,794	0.00%
2021/12/08	1	44.60	0	0.00	44.25	1	2,924	0.03%
2021/12/03	2	44.80	0	0.00	44.55	2	3,013	0.07%
2021/11/26	1	46.30	0	0.00	45.10	1	3,310	0.03%
2021/11/19	0	0.00	12	48.10	47.05	-12	3,293	-0.36%
2021/11/18	1	50.40	10.1	49.88	48.30	-9.1	3,280	-0.28%
2021/11/17	2	48.10	0	0.00	48.10	2	3,225	0.06%
2021/11/16	2	48.65	6	48.30	48.10	-4	3,240	-0.12%
2021/11/15	12	47.84	3	47.38	49.05	9	3,233	0.28%
2021/11/12	0	0.00	7	46.24	46.30	-7	3,236	-0.22%
2021/11/11	1	47.20	0	0.00	46.50	1	3,287	0.03%
2021/11/10	8	47.84	27	47.68	48.10	-19	3,291	-0.58%
2021/11/05	6.1	48.49	0	0.00	47.50	6.1	3,250	0.19%
2021/11/04	20	50.50	0	0.00	49.00	20	3,212	0.62%
2021/11/03	1	49.00	1	50.10	48.75	0	3,192	0.00%
2021/11/02	2	53.15	2	52.70	53.00	0	3,097	0.00%
2021/10/29	19	51.40	7	51.69	51.40	12	2,867	0.42%
2021/10/28	21	47.43	29	51.53	51.70	-8	2,648	-0.30%
2021/10/27	0	0.00	9	46.64	47.00	-9	2,431	-0.37%
2021/10/26	0	0.00	3	45.00	44.25	-3	2,357	-0.13%
2021/10/25	0	0.00	5	43.88	44.40	-5	2,315	-0.22%
2021/10/22	2	42.43	0	0.00	43.05	2	2,339	0.09%
2021/10/21	9	42.91	3	43.75	42.00	6	2,380	0.25%
2021/10/20	3	42.00	9	43.66	43.85	-6	2,390	-0.25%
2021/10/18	13	40.70	1	41.00	40.85	12	2,475	0.48%
2021/10/15	2	40.10	0.1	40.36	40.45	1.9	2,510	0.08%
2021/10/04	0	0.00	1	38.45	37.90	-1	3,181	-0.03%
2021/10/01	0	0.00	2	37.90	37.90	-2	3,197	-0.06%
2021/09/29	3	40.47	1	40.10	39.35	2	3,292	0.06%
2021/09/27	1	41.90	0	0.00	41.85	1	3,445	0.03%
2021/09/24	0	0.00	6	41.23	41.30	-6	3,729	-0.16%
2021/09/22	1	39.45	4	40.96	41.20	-3	3,937	-0.08%
2021/09/17	7	41.76	2	41.50	39.85	5	3,900	0.13%
2021/09/15	1	40.80	0	0.00	39.95	1	3,883	0.03%
2021/09/14	7	40.38	6	40.85	40.60	1	3,873	0.03%
2021/09/13	0	0.00	11	41.14	42.00	-11	3,792	-0.29%
2021/09/10	2	39.20	1	39.25	39.20	1	3,753	0.03%
2021/09/09	1	39.10	3	39.05	39.50	-2	3,744	-0.05%
2021/09/08	4	39.03	1	39.00	38.90	3	3,731	0.08%
2021/09/07	27	41.93	10	44.80	38.20	17	3,670	0.46%
2021/09/06	0	0.00	9	42.31	42.35	-9	3,439	-0.26%
2021/09/03	0	0.00	1	38.80	38.50	-1	3,366	-0.03%
2021/08/30	0	0.00	1	38.95	39.70	-1	3,320	-0.03%
2021/08/26	2	39.18	0	0.00	39.20	2	3,300	0.06%
2021/08/18	2	33.80	0	0.00	36.20	2	3,201	0.06%
2021/08/17	3	34.18	9	34.33	33.90	-6	3,174	-0.19%
2021/08/16	2	34.60	3	35.55	34.60	-1	3,100	-0.03%
2021/08/12	1	39.00	1	39.00	38.75	0	3,071	0.00%
2021/08/11	1	38.75	6	38.73	38.80	-5	3,080	-0.16%
2021/08/09	3	39.63	1	39.55	38.55	2	3,085	0.06%
2021/08/04	1	39.70	0	0.00	38.80	1	3,156	0.03%
2021/08/02	1	38.25	3	38.30	39.10	-2	3,188	-0.06%
2021/07/30	10	40.55	0	0.00	38.65	10	3,165	0.32%
2021/07/28	3	38.15	0	0.00	38.50	3	3,132	0.10%
2021/07/27	1	44.30	10	44.25	42.35	-9	3,123	-0.29%
2021/07/26	3	42.23	0	0.00	42.95	3	3,106	0.10%
2021/07/23	12	43.82	0	0.00	43.00	12	3,041	0.39%
2021/07/22	6	46.73	2	47.15	44.80	4	3,031	0.13%
2021/07/21	5	43.85	15	44.42	46.90	-10	2,978	-0.34%
2021/07/20	6.1	44.15	4	44.00	42.65	2.1	2,899	0.07%
2021/07/19	5	46.52	15	46.16	44.65	-10	2,841	-0.35%
2021/07/16	4	44.93	6	45.52	43.65	-2	2,695	-0.07%
2021/07/15	2	45.93	2	46.08	47.15	0	2,551	0.00%
2021/07/13	1	40.60	3	38.87	39.00	-2	2,388	-0.08%
2021/07/12	6	40.05	1	39.10	40.50	5	2,367	0.21%
2021/07/09	1	37.85	2	37.80	38.50	-1	2,345	-0.04%
2021/07/08	0	0.00	3	37.60	37.85	-3	2,372	-0.13%
2021/07/07	3	37.43	4	38.00	36.45	-1	2,389	-0.04%
2021/07/06	2	35.98	2	35.70	35.10	0	2,398	0.00%
2021/07/05	9	38.68	0	0.00	38.30	9	2,388	0.38%
2021/07/02	6	39.39	1	40.50	41.60	5	2,308	0.22%
2021/07/01	15	37.27	9	38.04	39.25	6	2,231	0.27%
2021/06/29	1	33.05	2	33.05	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	0.2	30.05	30.05	-0.2	1,829	-0.01%
2021/06/25	0	0.00	1	27.30	27.35	-1	1,951	-0.05%
2021/06/22	1	24.40	0	0.00	24.50	1	1,944	0.05%
2021/06/21	0.2	24.50	0	0.00	24.50	0.2	1,990	0.01%
2021/06/15	1	23.60	0	0.00	23.40	1	2,255	0.04%
2021/06/04	0	0.00	4	24.90	24.30	-4	2,279	-0.18%
2021/06/03	0	0.00	2	24.95	24.90	-2	2,286	-0.09%
2021/05/25	0	0.00	4	24.70	24.50	-4	2,253	-0.18%
2021/05/17	4	22.08	3	22.50	21.55	1	2,195	0.05%
2021/05/12	0	0.00	6	22.67	22.15	-6	2,092	-0.29%
2021/05/11	9	25.11	0	0.00	24.20	9	2,020	0.45%
2021/05/07	2	26.50	0	0.00	26.50	2	1,962	0.10%
2021/05/06	2	26.65	1	25.80	26.10	1	1,950	0.05%
2021/05/05	1	26.40	0	0.00	25.65	1	1,920	0.05%
2021/05/04	0	0.00	2	27.00	27.15	-2	1,911	-0.10%
2021/05/03	3	28.33	60	27.68	27.50	-57	1,846	-3.09%
2021/04/29	3	29.25	7	29.26	29.15	-4	1,803	-0.22%
2021/04/28	1	29.20	1	29.80	29.05	0	1,782	0.00%
2021/04/27	57	29.05	0	0.00	28.95	57	1,730	3.29%
2021/04/23	0	0.00	7	26.21	26.70	-7	1,609	-0.44%
2021/04/22	7	25.40	0	0.00	25.00	7	1,570	0.45%
2021/04/16	3	25.95	3	26.02	26.00	0	1,517	0.00%
2021/04/15	3	25.60	0	0.00	25.45	3	1,491	0.20%
2021/04/14	2	25.05	0	0.00	25.10	2	1,460	0.14%
2021/04/13	0	0.00	5	25.95	25.60	-5	1,411	-0.35%
2021/04/12	1	26.25	1	25.70	25.60	0	1,389	0.00%
2021/04/09	0	0.00	1	26.10	26.20	-1	1,330	-0.08%
2021/04/07	5	24.30	0	0.00	24.20	5	1,227	0.41%
2021/04/06	4	23.90	0	0.00	24.00	4	1,203	0.33%
2021/04/01	10	24.40	7	24.01	23.85	3	1,160	0.26%
2021/03/31	3	22.70	5	23.05	23.00	-2	1,063	-0.19%
2021/03/30	14	22.70	31	23.15	23.30	-17	1,021	-1.66%
2021/03/29	1	21.60	2	21.75	21.90	-1	867	-0.12%
2021/03/26	11	21.50	2	21.55	21.50	9	852	1.06%
2021/03/25	15	21.68	0	0.00	21.45	15	837	1.79%
2021/03/24	2	21.98	10	22.13	22.05	-8	808	-0.99%
2021/03/23	1	21.50	0	0.00	21.25	1	759	0.13%
2021/03/22	6	21.70	3	22.10	22.20	3	661	0.45%
2021/01/05	0	0.00	2	20.10	19.80	-2	768	-0.26%
2021/01/04	0	0.00	10	19.69	19.70	-10	745	-1.34%
2020/12/16	0	0.00	2	19.50	19.65	-2	760	-0.26%
2020/12/15	2	19.60	5	19.50	19.35	-3	761	-0.39%
2020/12/04	0	0.00	2	19.75	19.80	-2	752	-0.27%
2020/11/27	2	20.55	0	0.00	20.25	2	716	0.28%
2020/11/26	3	20.40	8	20.68	20.50	-5	691	-0.72%
2020/11/25	5	19.60	2	19.70	20.10	3	601	0.50%
2020/11/24	2	18.90	1	19.00	18.90	1	552	0.18%
2020/11/23	0	0.00	2	19.20	19.05	-2	540	-0.37%
2020/11/20	2	18.75	0	0.00	18.75	2	530	0.38%
2020/11/18	0	0.00	3	18.65	18.70	-3	542	-0.55%
2020/11/06	1	19.10	1	18.90	18.70	0	620	0.00%
2020/10/30	0	0.00	2	18.45	18.15	-2	980	-0.20%
2020/10/27	5	18.79	0	0.00	18.80	5	1,159	0.43%
2020/10/26	0	0.00	1	18.50	18.95	-1	1,154	-0.09%
2020/10/14	2	17.45	0	0.00	17.45	2	1,203	0.17%
2020/10/13	0	0.00	2	17.25	17.35	-2	1,227	-0.16%
2020/10/08	0	0.00	2	17.85	17.80	-2	1,282	-0.16%
2020/09/28	1	17.35	2	17.40	17.25	-1	1,597	-0.06%
2020/09/25	1	17.10	0	0.00	17.30	1	1,679	0.06%
2020/09/23	0	0.00	1	18.85	18.70	-1	1,845	-0.05%
2020/09/15	2	19.28	0	0.00	19.10	2	1,994	0.10%
2020/09/11	0	0.00	2	19.18	18.95	-2	2,018	-0.10%
2020/09/09	3	19.32	0	0.00	19.30	3	2,070	0.14%
2020/09/04	0	0.00	1	18.95	19.00	-1	2,109	-0.05%
2020/08/31	7	19.32	0	0.00	19.10	7	2,317	0.30%
2020/08/28	0	0.00	2	19.13	19.15	-2	2,312	-0.09%
2020/08/27	3	19.17	1	19.05	19.00	2	2,316	0.09%
2020/08/26	3	19.33	0	0.00	19.20	3	2,315	0.13%
2020/08/25	10	19.40	0	0.00	19.30	10	2,318	0.43%
2020/08/20	3	19.60	0	0.00	18.70	3	2,398	0.13%
2020/08/18	5	20.35	0	0.00	20.60	5	2,379	0.21%
2020/08/06	1	21.75	2	21.60	20.90	-1	2,465	-0.04%
2020/08/05	1	22.20	0	0.00	23.20	1	2,351	0.04%
2020/08/04	0	0.00	1	21.35	22.10	-1	2,258	-0.04%
2020/07/28	1	18.85	0	0.00	18.60	1	2,242	0.04%
2020/07/24	0	0.00	2	20.70	20.10	-2	2,395	-0.08%
2020/07/23	0	0.00	1	20.70	20.70	-1	2,370	-0.04%
2020/07/22	1	20.75	10	20.74	20.65	-9	2,366	-0.38%
2020/07/21	0	0.00	6	20.88	20.65	-6	2,365	-0.25%
2020/07/20	1	20.50	1	20.70	20.60	0	2,359	0.00%
2020/07/17	20	20.43	105	20.39	20.25	-85	2,351	-3.62%	大賣/
2020/07/16	95	21.73	10	21.00	21.00	85	2,341	3.63%
2020/07/14	0	0.00	5	22.48	21.35	-5	2,311	-0.22%
2020/07/13	6	21.72	2	21.13	22.45	4	2,256	0.18%
2020/07/10	1	20.80	1	20.50	20.45	0	2,194	0.00%
2020/07/09	0	0.00	20	20.90	21.00	-20	2,190	-0.91%
2020/07/08	0	0.00	80	20.91	20.85	-80	2,169	-3.69%
2020/07/07	41	21.22	31	20.88	20.80	10	2,145	0.47%
2020/07/06	5	21.39	5	21.63	21.90	0	2,095	0.00%
2020/07/03	39	20.54	1	21.30	20.50	38	2,016	1.88%
2020/07/02	56	20.58	2	20.25	20.80	54	1,968	2.74%
2020/07/01	2	19.38	3	19.53	19.60	-1	1,861	-0.05%
2020/06/29	0	0.00	8	18.30	18.30	-8	1,767	-0.45%
2020/06/23	0	0.00	4	18.05	18.10	-4	1,769	-0.23%
2020/06/17	10	18.03	0	0.00	17.95	10	1,777	0.56%
2020/06/16	0	0.00	8	17.80	18.05	-8	1,787	-0.45%
2020/06/12	6	16.90	0	0.00	16.90	6	1,765	0.34%
2020/06/09	2	17.75	0	0.00	17.90	2	1,827	0.11%
2020/06/08	0	0.00	3	18.20	18.55	-3	1,805	-0.17%
2020/06/05	1	17.65	0	0.00	17.35	1	1,720	0.06%
2020/05/28	2	17.10	5	17.50	17.10	-3	1,751	-0.17%
2020/05/25	0	0.00	5	16.60	16.85	-5	1,728	-0.29%
2020/05/19	0	0.00	1	17.70	17.20	-1	1,792	-0.06%
2020/05/18	6	17.47	0	0.00	17.45	6	1,767	0.34%
2020/05/13	16	17.17	1	16.80	16.75	15	1,711	0.88%
2020/05/11	6	16.42	60	16.55	16.45	-54	1,649	-3.27%
2020/05/08	60	16.49	0	0.00	16.30	60	1,627	3.69%
2020/05/07	9	16.35	4	16.30	16.35	5	1,618	0.31%
2020/05/05	6	16.20	6	16.20	16.00	0	1,598	0.00%
2020/04/30	2	16.20	2	16.20	16.20	0	1,510	0.00%
2020/04/29	12	16.04	4	16.10	16.20	8	1,463	0.55%
2020/04/22	0	0.00	10	14.40	14.25	-10	1,505	-0.66%
2020/04/15	0	0.00	1	15.10	14.80	-1	1,636	-0.06%
2020/04/14	0	15.00	0	0.00	14.70	0	1,642	0.00%
2020/04/10	8	13.85	0	0.00	13.85	8	1,713	0.47%
2020/04/09	2	13.80	0	0.00	13.75	2	1,791	0.11%
2020/04/07	0	0.00	4	13.35	13.30	-4	1,989	-0.20%
2020/04/01	0	0.00	4	12.86	12.95	-4	2,217	-0.18%
2020/03/30	0	12.90	0	0.00	12.95	0	2,340	0.00%
2020/03/27	10	13.53	4	13.00	13.00	6	2,439	0.25%
2020/03/26	7	12.97	10	13.05	13.30	-3	2,534	-0.12%
2020/03/25	3	12.80	0	0.00	12.70	3	2,991	0.10%
2020/03/24	2	12.35	0	0.00	12.40	2	3,108	0.06%
2020/03/18	1	12.00	0	0.00	12.05	1	3,068	0.03%
2020/03/09	1	15.25	0	0.00	15.30	1	2,894	0.03%
2020/03/06	0	16.30	0	0.00	16.20	0	2,859	0.00%
2020/03/05	1	17.00	0	0.00	17.15	1	2,839	0.04%
2020/02/26	1	17.85	0	0.00	17.75	1	2,868	0.03%
2020/02/18	1	18.30	0	0.00	17.85	1	2,774	0.04%
2020/02/10	1	16.55	0	0.00	16.55	1	2,776	0.04%
2020/02/07	1	17.20	0	0.00	16.95	1	2,766	0.04%
2020/02/05	3	16.80	0	0.00	16.75	3	2,747	0.11%
2020/02/04	1	16.75	1	16.95	16.90	0	2,736	0.00%
2020/01/17	3	19.00	8	19.18	19.00	-5	2,631	-0.19%
2020/01/16	1	19.25	0	0.00	18.95	1	2,582	0.04%
2020/01/14	0	0.00	31	18.87	18.95	-31	2,523	-1.23%
2020/01/13	0	0.00	7	18.34	18.80	-7	2,488	-0.28%
2020/01/10	36	17.94	30	18.09	18.20	6	2,459	0.24%
2020/01/09	6	18.65	7	18.99	18.45	-1	2,429	-0.04%
2020/01/08	30	18.01	0	0.00	17.75	30	2,352	1.28%
2020/01/07	3	18.33	0	0.00	17.90	3	2,325	0.13%
2020/01/03	8	18.69	4	19.74	18.60	4	2,233	0.18%
2020/01/02	45	19.55	53	19.54	19.50	-8	2,153	-0.37%
2019/12/30	4	18.51	60	18.53	18.65	-56	1,939	-2.89%
2019/12/27	25	18.35	16	18.31	18.55	9	1,876	0.48%
2019/12/26	0	0.00	1	17.05	17.55	-1	1,713	-0.06%
2019/12/25	1	17.70	1	18.10	17.65	0	1,690	0.00%
2019/12/24	2	17.58	3	17.48	17.65	-1	1,720	-0.06%
2019/12/23	2	17.28	0	0.00	17.25	2	1,672	0.12%
2019/12/20	15	17.08	3	17.12	16.60	12	1,597	0.75%
2019/12/09	0	0.00	1	15.15	15.15	-1	1,139	-0.09%
2019/12/04	0	0.00	2	14.95	14.80	-2	1,211	-0.17%
2019/11/27	3	15.83	0	0.00	15.95	3	1,184	0.25%
2019/11/13	0	0.00	1	15.25	15.25	-1	1,052	-0.10%
2019/11/08	1	14.65	1	14.55	14.70	0	977	0.00%
2019/10/04	0	0.00	1	14.15	14.15	-1	1,249	-0.08%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/09/27	10	16.30	11	16.06	15.30	-1	1,228	-0.08%
2019/09/26	61	15.45	7	15.80	15.45	54	1,118	4.83%
2019/09/25	8	15.53	1	15.55	15.25	7	1,060	0.66%
2019/09/24	14	15.71	14	15.84	15.90	0	1,024	0.00%
2019/09/20	1	15.05	0	0.00	15.10	1	820	0.12%
2019/09/19	0	0.00	1	15.15	15.15	-1	819	-0.12%
2019/09/10	3	15.95	3	15.75	15.75	0	817	0.00%
2019/09/09	11	16.59	11	16.58	16.00	0	803	0.00%
2019/09/02	0	0.00	0.1	15.80	15.80	-0.1	744	-0.01%
2019/08/29	0	0.00	1	15.50	15.45	-1	737	-0.14%
2019/08/23	1	15.00	0	0.00	15.10	1	762	0.13%
2019/08/12	0	0.00	5	15.30	15.40	-5	844	-0.59%
2019/07/31	5	15.69	0	0.00	15.80	5	1,045	0.48%
2019/07/11	0	0.00	17	15.10	15.00	-17	1,460	-1.16%
2019/07/10	0	0.00	13	15.00	15.00	-13	1,450	-0.90%
2019/07/04	0	0.00	6	13.79	13.95	-6	1,447	-0.41%
2019/07/02	5	13.70	0	0.00	13.70	5	1,470	0.34%
2019/07/01	5	13.60	0	0.00	13.60	5	1,473	0.34%
2019/06/20	10	14.00	0	0.00	13.95	10	1,486	0.67%
2019/06/13	1	13.60	2	13.73	13.95	-1	1,499	-0.07%
2019/06/12	0	0.00	2	14.65	14.35	-2	1,480	-0.14%
2019/06/11	0	0.00	1	14.50	14.50	-1	1,479	-0.07%
2019/05/31	19.1	14.52	3	14.63	14.25	16.1	1,607	1.00%
2019/05/23	0	0.00	1	14.00	14.10	-1	1,642	-0.06%
2019/05/22	1	13.95	0	0.00	13.90	1	1,630	0.06%
2019/05/21	0	0.00	1	14.80	14.80	-1	1,597	-0.06%
2019/05/20	1	14.45	0	0.00	14.20	1	1,586	0.06%
2019/05/17	1	16.25	5	15.64	15.30	-4	1,569	-0.25%
2019/05/16	2	16.40	0	0.00	16.05	2	1,541	0.13%
2019/05/15	0	0.00	1	16.95	16.90	-1	1,521	-0.07%
2019/05/14	4	16.43	0	0.00	16.55	4	1,485	0.27%
2019/05/13	2	16.30	4	16.00	16.15	-2	1,464	-0.14%
2019/05/10	0	0.00	2	15.50	15.95	-2	1,447	-0.14%
2019/05/08	2	17.40	32	17.25	17.30	-30	1,328	-2.26%
2019/05/07	33	16.64	1	17.35	17.35	32	1,284	2.49%
2019/05/06	0	0.00	2	16.35	16.20	-2	1,226	-0.16%
2019/05/03	7	16.95	10	16.74	16.90	-3	1,179	-0.25%
2019/05/02	4	16.00	1	15.75	15.90	3	1,079	0.28%
2019/04/30	2	15.40	2	15.25	15.30	0	1,039	0.00%
2019/04/26	7	15.39	5	15.53	15.25	2	1,008	0.20%
2019/04/25	2	15.15	2	15.38	15.05	0	838	0.00%
2019/04/24	1	15.10	1	15.35	15.10	0	817	0.00%
2019/04/23	1	15.10	70	15.30	14.90	-69	761	-9.06%
2019/04/22	0	0.00	1	14.10	15.10	-1	677	-0.15%
2019/04/16	0	0.00	2	13.70	13.95	-2	599	-0.33%
2019/04/15	0	0.00	10	13.69	13.65	-10	593	-1.69%
2019/04/11	1	13.95	0	0.00	14.05	1	560	0.18%
2019/04/10	3	13.43	2	13.18	13.60	1	529	0.19%
2019/04/09	0	0.00	1	12.85	13.10	-1	502	-0.20%
2019/04/02	1	12.55	1	12.75	12.55	0	470	0.00%
2019/04/01	10	12.80	0	0.00	12.50	10	463	2.16%
2019/03/29	1	12.45	5	12.65	12.65	-4	457	-0.87%
2019/03/28	1	12.45	0	0.00	12.40	1	451	0.22%
2019/03/26	2	12.63	3	12.60	12.55	-1	448	-0.22%
2019/03/25	0	12.20	0	0.00	12.25	0	420	0.00%
2019/03/22	0	12.60	0	0.00	12.55	0	420	0.00%
2019/03/19	2	12.85	2	12.70	12.70	0	442	0.00%
2019/03/13	2	12.63	0	0.00	12.45	2	492	0.41%
2019/03/11	4	12.90	5	12.82	12.85	-1	473	-0.21%
2019/03/08	6	12.66	2	12.60	12.60	4	446	0.90%
2019/03/07	8	12.62	10	12.62	12.65	-2	426	-0.47%
2019/03/06	1	12.10	1	12.30	12.15	0	360	0.00%
2019/03/04	1	12.05	0	0.00	12.15	1	342	0.29%
2019/02/27	1	11.95	1	12.20	12.00	0	322	0.00%
2018/10/18	0	0.00	1	9.91	9.91	-1	209	-0.48%
2018/08/30	1	11.40	1	11.25	11.25	0	352	0.00%
2018/08/14	0	0.00	2	11.65	11.50	-2	410	-0.49%
2018/07/23	3	11.65	3	11.50	11.50	0	410	0.00%
2018/07/20	0	0.00	2	12.65	11.80	-2	407	-0.49%
2018/06/20	0	0.00	3	11.75	11.75	-3	504	-0.59%
2018/04/26	1	10.80	0	0.00	10.90	1	1,478	0.07%
2018/04/09	0	0.00	2	12.20	12.15	-2	1,739	-0.11%
2018/03/31	1	12.65	3	12.65	12.75	-2	1,712	-0.12%
2018/03/29	1	12.05	0	0.00	12.05	1	1,581	0.06%
2018/03/21	0	0.00	10	12.15	12.15	-10	1,638	-0.61%
2018/03/20	6	12.29	3	12.25	12.15	3	1,636	0.18%
2018/03/13	10	12.80	0	0.00	12.50	10	1,627	0.61%
2018/02/07	1	12.10	0	0.00	11.85	1	1,642	0.06%
2018/02/06	3	11.75	0	0.00	11.75	3	1,633	0.18%
2018/02/02	25	14.51	17	14.54	13.65	8	1,570	0.51%
2018/02/01	7	14.15	15	14.14	14.50	-8	1,402	-0.57%
2018/01/31	3	13.55	0	0.00	13.50	3	1,398	0.21%
2018/01/30	5	14.20	15	14.02	13.50	-10	1,369	-0.73%
2018/01/29	2	13.70	58	14.29	13.95	-56	1,259	-4.45%
2018/01/26	0	0.00	3	12.95	13.05	-3	1,125	-0.27%
2018/01/25	2	12.75	0	0.00	12.60	2	1,138	0.18%
2018/01/24	0	0.00	1	13.20	12.90	-1	1,159	-0.09%
2018/01/19	11	12.60	0	0.00	12.50	11	1,201	0.92%
2018/01/15	5	12.55	0	0.00	12.50	5	1,267	0.39%
2018/01/11	2	12.40	0	0.00	12.45	2	1,365	0.15%
2018/01/09	0	0.00	2	12.85	12.80	-2	1,472	-0.14%
2018/01/08	50	13.30	0	0.00	13.30	50	1,512	3.31%
2018/01/05	0	0.00	38	13.21	13.20	-38	1,521	-2.50%
2018/01/04	2	12.20	0	0.00	12.25	2	1,537	0.13%