統振 (6170)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	52.10	0	0.00	52.20	1	783	0.13%
2024/04/17	10	54.00	0	0.00	53.80	10	797	1.25%
2024/03/07	0.5	54.30	0	0.00	54.80	0.5	1,043	0.05%
2024/02/27	1	56.20	0	0.00	55.20	1	1,001	0.10%
2024/02/26	1	56.90	0	0.00	56.20	1	980	0.10%
2024/02/23	0.5	58.40	0	0.00	57.70	0.5	958	0.05%
2024/02/22	0	0.00	2	60.25	59.10	-2	944	-0.21%
2024/02/19	0	0.00	1	59.60	58.30	-1	860	-0.12%
2024/01/22	1	53.50	0	0.00	54.00	1	825	0.12%
2024/01/19	0	53.90	0	0.00	53.10	0	827	0.00%
2024/01/18	0.5	53.90	0	0.00	53.10	0.5	828	0.06%
2024/01/02	1	59.00	0	0.00	59.00	1	823	0.12%
2023/12/22	0.5	55.90	0	0.00	55.50	0.5	802	0.06%
2023/12/11	0	0.00	1	59.70	59.90	-1	768	-0.13%
2023/12/08	0	0.00	6	58.73	58.60	-6	737	-0.81%
2023/11/20	1	53.70	0	0.00	53.70	1	1,264	0.08%
2023/11/06	0	0.00	2	54.20	54.70	-2	1,907	-0.10%
2023/10/31	2	53.15	0	0.00	52.90	2	2,017	0.10%
2023/10/24	0	0.00	1	56.00	56.20	-1	2,093	-0.05%
2023/10/23	1	55.50	0	0.00	55.20	1	2,120	0.05%
2023/10/17	1	57.70	0	0.00	57.30	1	2,120	0.05%
2023/10/13	1	60.30	2	62.10	60.00	-1	2,106	-0.05%
2023/10/12	1.9	60.69	1	61.00	60.60	0.9	2,102	0.04%
2023/10/11	0.5	58.80	0	0.00	58.00	0.5	2,055	0.02%
2023/10/02	0	0.00	3	57.00	58.30	-3	2,081	-0.14%
2023/09/20	0.1	55.40	0	0.00	55.60	0.1	2,032	0.00%
2023/09/19	1	56.70	0	0.00	55.60	1	2,029	0.05%
2023/09/18	0	0.00	1	56.70	56.70	-1	2,025	-0.05%
2023/09/15	0	0.00	2	56.80	57.10	-2	2,054	-0.10%
2023/09/14	1	55.30	2	57.05	57.00	-1	2,043	-0.05%
2023/09/12	1	52.35	0	0.00	52.50	1	2,011	0.05%
2023/09/11	2	54.60	0	0.00	53.40	2	1,995	0.10%
2023/09/08	1	55.70	0	0.00	55.40	1	1,976	0.05%
2023/09/07	1	56.50	0	0.00	56.30	1	1,960	0.05%
2023/09/06	3	56.77	0	0.00	56.50	3	1,941	0.15%
2023/09/04	0.5	58.00	0	0.00	57.80	0.5	1,898	0.03%
2023/08/31	1	61.50	1	60.40	60.00	0	1,851	0.00%
2023/08/25	3.1	63.21	2	63.80	62.60	1.1	1,673	0.07%
2023/08/24	0	0.00	1	58.80	60.60	-1	1,527	-0.07%
2023/08/23	21	62.21	26	63.20	63.20	-5	1,390	-0.36%
2023/08/22	15	59.77	9.5	60.70	57.50	5.5	1,194	0.46%
2023/08/21	0.5	54.60	1.5	54.83	55.20	-1	978	-0.10%
2023/08/18	1	50.60	0	0.00	50.20	1	898	0.11%
2023/08/17	0.5	48.50	0	0.00	49.60	0.5	847	0.06%
2023/08/16	0.9	50.98	0	0.00	49.90	0.9	827	0.11%
2023/03/03	25	41.78	25	40.88	40.90	0	293	0.00%
2022/12/19	0	0.00	1	35.55	35.80	-1	264	-0.38%
2022/12/07	0	0.00	1	34.70	34.50	-1	287	-0.35%
2022/12/06	0	0.00	1	35.35	35.00	-1	285	-0.35%
2022/12/01	0	0.00	1	35.10	35.15	-1	282	-0.35%
2022/11/30	0	0.00	3	35.28	33.90	-3	279	-1.07%
2022/11/29	0	0.00	15	33.33	33.65	-15	266	-5.63%
2022/11/28	0	0.00	5	33.00	32.90	-5	276	-1.81%
2022/11/23	0	0.00	3	34.00	33.65	-3	282	-1.06%
2022/11/08	1	32.30	0	0.00	31.55	1	372	0.27%
2022/11/03	0	0.00	3	32.05	32.35	-3	373	-0.80%
2022/10/27	0	0.00	5	30.96	30.90	-5	403	-1.24%
2022/10/21	0	0.00	1	31.15	31.25	-1	409	-0.24%
2022/10/20	1	32.50	3	33.00	32.00	-2	414	-0.48%
2022/10/19	0	0.00	2	32.95	32.80	-2	412	-0.49%
2022/10/05	0	0.00	1	30.80	30.50	-1	402	-0.25%
2022/09/26	1	28.85	0	0.00	28.70	1	441	0.23%
2022/08/24	1	30.35	0	0.00	30.35	1	527	0.19%
2022/08/15	0	0.00	2	29.00	28.85	-2	452	-0.44%
2022/07/21	1	24.80	0	0.00	24.95	1	547	0.18%
2022/07/01	2	26.48	6	27.23	25.95	-4	612	-0.65%
2022/06/24	1	29.30	0	0.00	29.05	1	634	0.16%
2022/06/10	2	35.35	0	0.00	35.40	2	627	0.32%
2022/06/09	4	36.90	0	0.00	36.45	4	621	0.64%
2022/05/05	0	0.00	3	34.95	35.50	-3	594	-0.50%
2022/04/28	0	0.00	20	32.99	33.00	-20	576	-3.47%
2022/04/26	0	0.00	2	32.75	32.95	-2	554	-0.36%
2022/04/22	1	34.10	0	0.00	32.35	1	539	0.19%
2022/04/21	2	30.75	0	0.00	33.05	2	578	0.35%
2022/04/11	1	30.55	0	0.00	30.60	1	633	0.16%
2022/03/15	1	30.35	0	0.00	30.20	1	896	0.11%
2022/03/10	1	33.60	0	0.00	32.40	1	895	0.11%
2022/03/08	3	31.87	0	0.00	30.60	3	904	0.33%
2022/03/02	0	0.00	5	36.75	36.65	-5	920	-0.54%
2022/02/18	0	0.00	4	37.93	37.80	-4	1,100	-0.36%
2022/02/17	0	0.00	1	38.20	37.45	-1	1,125	-0.09%
2022/02/14	1	37.00	0	0.00	36.95	1	1,229	0.08%
2022/01/25	2	35.63	0	0.00	35.55	2	1,638	0.12%
2022/01/21	1	37.40	0	0.00	37.40	1	2,006	0.05%
2022/01/20	1	38.00	0	0.00	38.70	1	2,248	0.04%
2022/01/18	1	38.75	0	0.00	38.65	1	2,444	0.04%
2021/12/30	0	0.00	1	43.40	43.60	-1	2,698	-0.04%
2021/12/29	1	43.85	0	0.00	43.80	1	2,704	0.04%
2021/12/24	1	47.70	3	46.93	46.75	-2	2,720	-0.07%
2021/12/22	4	46.86	3	49.10	47.50	1	2,705	0.04%
2021/12/15	2	42.55	0	0.00	42.90	2	2,717	0.07%
2021/12/14	0.1	42.30	0	0.00	42.20	0.1	2,794	0.00%
2021/11/18	10	50.09	0	0.00	48.30	10	3,280	0.30%
2021/11/15	1	47.65	0	0.00	49.05	1	3,233	0.03%
2021/11/12	0	0.00	2	46.75	46.30	-2	3,236	-0.06%
2021/11/11	4	47.48	2	46.50	46.50	2	3,287	0.06%
2021/11/04	5	50.50	5	49.02	49.00	0	3,212	0.00%
2021/11/02	0	0.00	1	52.60	53.00	-1	3,097	-0.03%
2021/10/29	3	49.75	5	50.44	51.40	-2	2,867	-0.07%
2021/10/28	0	0.00	1	49.00	51.70	-1	2,648	-0.04%
2021/10/27	3	46.35	0	0.00	47.00	3	2,431	0.12%
2021/10/21	0	0.00	2	42.90	42.00	-2	2,380	-0.08%
2021/10/19	1	41.45	1	41.65	41.25	0	2,361	0.00%
2021/10/15	0	0.00	1	40.30	40.45	-1	2,510	-0.04%
2021/09/27	2	42.10	0	0.00	41.85	2	3,445	0.06%
2021/09/22	0	0.00	2	41.35	41.20	-2	3,937	-0.05%
2021/09/14	0	0.00	6	41.28	40.60	-6	3,873	-0.15%
2021/09/13	3	41.23	0	0.00	42.00	3	3,792	0.08%
2021/09/01	0	0.00	20	39.75	38.30	-20	3,351	-0.60%
2021/08/27	0	0.00	3	39.60	38.90	-3	3,310	-0.09%
2021/08/26	2	39.05	0	0.00	39.20	2	3,300	0.06%
2021/08/23	0	0.00	3	37.30	37.80	-3	3,260	-0.09%
2021/08/11	0	0.00	1	38.40	38.80	-1	3,080	-0.03%
2021/08/09	20	39.44	0	0.00	38.55	20	3,085	0.65%
2021/08/04	0	0.00	1	38.80	38.80	-1	3,156	-0.03%
2021/08/03	0	0.00	2	39.40	39.60	-2	3,184	-0.06%
2021/07/28	2	40.20	0	0.00	38.50	2	3,132	0.06%
2021/07/27	1	43.35	0	0.00	42.35	1	3,123	0.03%
2021/07/22	2	45.93	0	0.00	44.80	2	3,031	0.07%
2021/07/21	1	44.80	0	0.00	46.90	1	2,978	0.03%
2021/07/19	0	0.00	1	45.15	44.65	-1	2,841	-0.04%
2021/07/16	1	44.50	0	0.00	43.65	1	2,695	0.04%
2021/07/15	1	46.80	0	0.00	47.15	1	2,551	0.04%
2021/07/09	1	38.00	0	0.00	38.50	1	2,345	0.04%
2021/07/05	1	38.55	1	42.50	38.30	0	2,388	0.00%
2021/07/01	1	37.00	0	0.00	39.25	1	2,231	0.04%
2021/06/29	0	0.00	1	33.05	33.05	-1	1,991	-0.05%
2021/06/28	0	0.00	1	29.50	30.05	-1	1,829	-0.05%
2021/06/25	0	0.00	3	26.35	27.35	-3	1,951	-0.15%
2021/06/21	0	0.00	2	24.50	24.50	-2	1,990	-0.10%
2021/06/17	0	0.00	1	24.50	24.60	-1	2,195	-0.05%
2021/06/07	1	24.05	0	0.00	24.15	1	2,260	0.04%
2021/05/28	1	24.45	0	0.00	24.40	1	2,266	0.04%
2021/05/11	1	25.70	0	0.00	24.20	1	2,020	0.05%
2021/05/06	1	26.35	0	0.00	26.10	1	1,950	0.05%
2021/05/03	2	28.00	0	0.00	27.50	2	1,846	0.11%
2021/04/28	18	28.97	1	29.00	29.05	17	1,782	0.95%
2021/04/27	1	28.50	3	28.00	28.95	-2	1,730	-0.12%
2021/04/26	1	26.95	0	0.00	26.90	1	1,655	0.06%
2021/04/13	1	26.05	1	25.70	25.60	0	1,411	0.00%
2021/04/12	1	25.70	12	25.85	25.60	-11	1,389	-0.79%
2021/04/09	8	25.88	7	26.19	26.20	1	1,330	0.08%
2021/04/07	2	24.25	0	0.00	24.20	2	1,227	0.16%
2021/04/06	25	23.85	4	24.00	24.00	21	1,203	1.75%
2021/04/01	10	23.70	0	0.00	23.85	10	1,160	0.86%
2021/03/31	2	23.05	0	0.00	23.00	2	1,063	0.19%
2021/03/29	0	0.00	1	21.70	21.90	-1	867	-0.12%
2021/03/26	2	21.53	0	0.00	21.50	2	852	0.23%
2021/03/25	1	22.30	0	0.00	21.45	1	837	0.12%
2021/03/23	0	0.00	51	21.06	21.25	-51	759	-6.71%
2021/03/19	2	19.90	27	19.68	20.45	-25	547	-4.56%
2021/03/15	12	18.73	0	0.00	18.65	12	495	2.42%
2021/02/05	2	16.75	0	0.00	16.90	2	776	0.26%
2021/02/03	1	16.85	0	0.00	16.80	1	780	0.13%
2021/02/02	1	16.90	0	0.00	16.85	1	780	0.13%
2021/02/01	2	16.80	0	0.00	16.75	2	787	0.25%
2021/01/21	2	17.25	0	0.00	17.15	2	790	0.25%
2021/01/18	2	17.30	0	0.00	17.30	2	834	0.24%
2021/01/13	2	18.10	0	0.00	18.25	2	831	0.24%
2021/01/12	2	18.40	0	0.00	18.15	2	822	0.24%
2021/01/08	1	19.10	0	0.00	19.10	1	788	0.13%
2021/01/06	6	19.35	0	0.00	19.05	6	778	0.77%
2020/11/25	50	20.10	0	0.00	20.10	50	601	8.31%
2020/11/09	1	18.30	0	0.00	18.20	1	601	0.17%
2020/10/27	0	0.00	1	18.80	18.80	-1	1,159	-0.09%
2020/10/26	1	18.20	0	0.00	18.95	1	1,154	0.09%
2020/10/05	1	17.70	0	0.00	17.55	1	1,465	0.07%
2020/09/29	1	17.60	0	0.00	17.50	1	1,531	0.07%
2020/08/19	1	20.60	0	0.00	20.55	1	2,377	0.04%
2020/08/17	1	20.50	0	0.00	20.70	1	2,386	0.04%
2020/08/06	1	21.80	1	21.90	20.90	0	2,465	0.00%
2020/08/05	1	23.50	0	0.00	23.20	1	2,351	0.04%
2020/08/04	0	0.00	5	22.30	22.10	-5	2,258	-0.22%
2020/08/03	0	0.00	2	20.35	20.75	-2	2,141	-0.09%
2020/07/31	2	20.05	0	0.00	19.90	2	2,139	0.09%
2020/07/27	2	19.35	2	19.30	19.40	0	2,301	0.00%
2020/07/16	3	21.15	0	0.00	21.00	3	2,341	0.13%
2020/07/15	1	21.40	1	21.75	21.30	0	2,316	0.00%
2020/07/14	2	21.73	0	0.00	21.35	2	2,311	0.09%
2020/07/13	0	0.00	2	21.20	22.45	-2	2,256	-0.09%
2020/07/07	2	20.80	28	21.20	20.80	-26	2,145	-1.21%
2020/07/06	28	21.35	2	21.80	21.90	26	2,095	1.24%
2020/07/02	2	20.15	2	20.35	20.80	0	1,968	0.00%
2020/07/01	2	19.65	2	19.35	19.60	0	1,861	0.00%
2020/06/19	0	0.00	1	18.25	18.15	-1	1,784	-0.06%
2020/06/16	0	0.00	2	17.65	18.05	-2	1,787	-0.11%
2020/06/15	2	17.20	0	0.00	17.30	2	1,763	0.11%
2020/06/11	2	17.95	0	0.00	17.50	2	1,781	0.11%
2020/06/08	0	0.00	2	18.65	18.55	-2	1,805	-0.11%
2020/05/19	2	17.35	0	0.00	17.20	2	1,792	0.11%
2020/05/18	0	0.00	1	17.80	17.45	-1	1,767	-0.06%
2020/05/13	1	16.95	0	0.00	16.75	1	1,711	0.06%
2020/05/11	0	0.00	10	16.40	16.45	-10	1,649	-0.61%
2020/05/08	0	0.00	1	16.35	16.30	-1	1,627	-0.06%
2020/04/30	30	16.38	30	16.18	16.20	0	1,510	0.00%
2020/04/29	11	15.60	0	0.00	16.20	11	1,463	0.75%
2020/04/07	0	0.00	15	13.36	13.30	-15	1,989	-0.75%
2020/04/06	10	13.05	0	0.00	13.40	10	2,055	0.49%
2020/04/01	0	0.00	21	12.85	12.95	-21	2,217	-0.95%
2020/03/31	0	0.00	7	12.80	12.85	-7	2,268	-0.31%
2020/03/30	0	0.00	10	12.85	12.95	-10	2,340	-0.43%
2020/03/27	1	13.30	3	13.05	13.00	-2	2,439	-0.08%
2020/03/26	15	12.80	7	13.20	13.30	8	2,534	0.32%
2020/03/25	32	12.81	1	12.95	12.70	31	2,991	1.04%
2020/03/24	6	12.20	0	0.00	12.40	6	3,108	0.19%
2020/03/23	1	11.20	1	11.45	11.40	0	3,110	0.00%
2020/02/03	0	0.00	2	16.55	16.55	-2	2,720	-0.07%
2020/01/30	0	0.00	3	17.20	17.15	-3	2,674	-0.11%
2020/01/14	1	18.75	0	0.00	18.95	1	2,523	0.04%
2020/01/13	0	0.00	1	18.60	18.80	-1	2,488	-0.04%
2020/01/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/01/07	10	17.75	10	17.90	17.90	0	2,325	0.00%
2020/01/06	2	18.15	0	0.00	18.70	2	2,278	0.09%
2020/01/03	2	18.75	7	19.24	18.60	-5	2,233	-0.22%
2020/01/02	10	19.40	8	19.63	19.50	2	2,153	0.09%
2019/12/31	1	18.90	0	0.00	18.75	1	2,025	0.05%
2019/12/30	1	18.60	0	0.00	18.65	1	1,939	0.05%
2019/12/27	1	18.85	0	0.00	18.55	1	1,876	0.05%
2019/12/25	0	0.00	1	17.65	17.65	-1	1,690	-0.06%
2019/12/23	1	17.00	0	0.00	17.25	1	1,672	0.06%
2019/12/20	3	17.45	2	17.55	16.60	1	1,597	0.06%
2019/12/19	8	15.69	20	16.45	17.05	-12	1,320	-0.91%
2019/12/17	5	15.10	5	15.10	15.10	0	1,159	0.00%
2019/12/16	12	15.10	0	0.00	15.10	12	1,155	1.04%
2019/12/12	6	15.05	6	15.10	15.10	0	1,156	0.00%
2019/12/11	0	0.00	2	14.95	14.90	-2	1,149	-0.17%
2019/12/10	16	15.01	14	14.88	14.85	2	1,146	0.17%
2019/11/29	0	0.00	5	15.45	15.10	-5	1,211	-0.41%
2019/11/28	5	15.89	0	0.00	15.60	5	1,194	0.42%
2019/11/26	0	0.00	10	15.80	15.85	-10	1,181	-0.85%
2019/11/25	0	0.00	6	15.50	15.75	-6	1,166	-0.51%
2019/11/22	5	15.37	0	0.00	15.40	5	1,120	0.45%
2019/11/20	11	15.31	0	0.00	15.35	11	1,102	1.00%
2019/11/18	3	14.90	4	15.18	15.25	-1	1,077	-0.09%
2019/11/14	1	15.05	0	0.00	15.10	1	1,062	0.09%
2019/11/06	1	14.25	0	0.00	14.35	1	969	0.10%
2019/11/01	1	14.30	1	14.20	14.25	0	979	0.00%
2019/10/14	1	14.60	8	14.50	14.25	-7	1,201	-0.58%
2019/10/09	7	14.40	0	0.00	14.30	7	1,206	0.58%
2019/10/01	0	0.00	32	14.99	14.65	-32	1,259	-2.54%
2019/09/27	37	15.95	6	15.97	15.30	31	1,228	2.52%
2019/09/26	1	15.25	8	15.25	15.45	-7	1,118	-0.63%
2019/09/25	8	15.95	0	0.00	15.25	8	1,060	0.75%
2019/09/24	5	15.65	5	15.95	15.90	0	1,024	0.00%
2019/09/09	1	16.50	0	0.00	16.00	1	803	0.12%
2019/07/30	0	0.00	1	15.80	15.85	-1	1,092	-0.09%
2019/07/22	1	15.80	0	0.00	15.85	1	1,370	0.07%
2019/05/22	0	0.00	79	14.22	13.90	-79	1,630	-4.85%
2019/05/15	1	17.25	1	16.90	16.90	0	1,521	0.00%
2019/05/10	0	0.00	1	15.95	15.95	-1	1,447	-0.07%
2019/05/09	1	17.60	0	0.00	16.45	1	1,397	0.07%
2019/05/03	1	16.60	1	16.85	16.90	0	1,179	0.00%
2019/04/29	0	0.00	1	15.20	15.20	-1	1,030	-0.10%
2019/04/26	1	16.00	0	0.00	15.25	1	1,008	0.10%
2019/04/24	0	0.00	1	15.10	15.10	-1	817	-0.12%
2019/04/23	1	15.65	0	0.00	14.90	1	761	0.13%
2019/04/15	10	13.75	0	0.00	13.65	10	593	1.69%
2019/03/26	20	12.48	0	0.00	12.55	20	448	4.46%
2019/03/25	10	12.28	0	0.00	12.25	10	420	2.38%
2019/03/15	2	12.40	0	0.00	12.45	2	442	0.45%
2019/03/12	3	13.00	0	0.00	12.70	3	490	0.61%
2019/03/11	34	12.80	0	0.00	12.85	34	473	7.18%
2019/03/08	0	0.00	36	12.55	12.60	-36	446	-8.06%
2019/03/07	0	0.00	4	12.65	12.65	-4	426	-0.94%
2019/02/27	10	12.30	10	12.00	12.00	0	322	0.00%
2018/10/11	0	0.00	2	9.36	9.36	-2	316	-0.63%
2018/06/12	1	12.25	0	0.00	12.40	1	525	0.19%
2018/05/16	0	0.00	16	11.20	11.10	-16	724	-2.21%
2018/05/10	0	0.00	1	11.60	11.70	-1	1,028	-0.10%
2018/04/16	16	11.95	0	0.00	11.95	16	1,531	1.04%
2018/03/26	3	11.70	0	0.00	11.75	3	1,617	0.19%
2018/03/23	2	11.80	0	0.00	11.75	2	1,617	0.12%
2018/03/22	6	12.08	0	0.00	12.05	6	1,617	0.37%
2018/03/21	29	12.18	1	12.20	12.15	28	1,638	1.71%
2018/03/20	1	12.15	0	0.00	12.15	1	1,636	0.06%
2018/02/23	3	12.50	2	12.30	12.30	1	1,684	0.06%
2018/02/02	8	15.05	7	14.30	13.65	1	1,570	0.06%
2018/02/01	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2018/01/31	8	13.69	138	13.68	13.50	-130	1,398	-9.30%	大賣/鉅額交易
2018/01/30	130	13.74	125	14.33	13.50	5	1,369	0.37%	大買/大賣/
2018/01/29	182	14.18	57	14.17	13.95	125	1,259	9.93%	大買/鉅額交易
2018/01/18	2	13.20	2	12.80	12.80	0	1,207	0.00%