統振 (6170)-第一金-台南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.60	0	0.00	54.50	2	786	0.25%
2024/04/25	1	52.40	0	0.00	52.60	1	774	0.13%
2024/04/18	1	54.00	0	0.00	53.60	1	783	0.13%
2024/04/11	0	0.00	2	54.90	54.70	-2	819	-0.24%
2024/04/10	1	55.30	1	55.50	55.10	0	874	0.00%
2024/04/09	0.1	56.20	1	55.80	55.80	-0.9	899	-0.10%
2024/04/03	2	53.80	0	0.00	53.60	2	914	0.22%
2024/04/02	0	0.00	2	54.70	53.90	-2	918	-0.22%
2024/04/01	0	0.00	1	54.10	53.90	-1	919	-0.11%
2024/03/28	0.1	54.70	1	54.30	54.40	-0.9	931	-0.10%
2024/03/27	1	54.30	3	53.90	53.80	-2	929	-0.22%
2024/03/26	0.1	53.80	0	0.00	53.30	0.1	929	0.01%
2024/03/25	0.1	54.80	0	0.00	53.80	0.1	927	0.01%
2024/03/22	0.1	53.60	0	0.00	53.60	0.1	936	0.01%
2024/03/21	0.1	53.80	0	0.00	53.50	0.1	939	0.01%
2024/03/20	5	53.92	0	0.00	53.20	5	943	0.53%
2024/03/19	2	54.70	1	54.50	54.10	1	959	0.10%
2024/03/18	0.1	52.80	0	0.00	53.80	0.1	989	0.01%
2024/03/15	0	0.00	1	53.60	53.30	-1	1,012	-0.10%
2024/03/12	0	0.00	1	55.20	54.50	-1	1,079	-0.09%
2024/03/11	0	0.00	3	54.77	54.40	-3	1,075	-0.28%
2024/03/08	0.1	54.70	0	0.00	52.90	0.1	1,063	0.00%
2024/03/07	0.1	54.30	0	0.00	54.80	0.1	1,043	0.00%
2024/03/06	0.1	56.20	0	0.00	54.80	0.1	1,031	0.00%
2024/03/05	0	55.60	1	55.40	55.30	-1	1,019	-0.10%
2024/03/04	0.1	55.70	0	0.00	55.20	0.1	1,014	0.00%
2024/03/01	0.1	56.30	0	0.00	55.40	0.1	1,009	0.01%
2024/02/27	0	56.80	2	55.90	55.20	-2	1,001	-0.20%
2024/02/26	1.1	57.15	1	57.20	56.20	0.1	980	0.01%
2024/02/23	2	58.10	0	0.00	57.70	2	958	0.21%
2024/02/22	3.1	59.39	4.3	59.70	59.10	-1.2	944	-0.13%
2024/02/21	3.3	58.00	0	0.00	58.40	3.3	907	0.36%
2024/02/20	0.1	57.46	4	57.20	57.20	-3.9	889	-0.44%
2024/02/19	1	58.50	1	60.50	58.30	0	860	0.00%
2024/02/16	1	55.90	2	54.80	55.90	-1	783	-0.13%
2024/02/15	7	54.16	0	0.00	54.50	7	783	0.89%
2024/01/17	2	53.90	0	0.00	53.90	2	828	0.24%
2024/01/09	0	0.00	2	56.40	55.80	-2	807	-0.25%
2024/01/04	0	0.00	1	58.80	58.80	-1	864	-0.12%
2024/01/03	1	57.50	0.2	57.77	57.60	0.8	843	0.10%
2024/01/02	0	0.00	1	57.80	59.00	-1	823	-0.12%
2023/12/28	0	55.00	0	0.00	54.40	0	784	0.00%
2023/12/27	1.1	55.43	0	0.00	55.00	1.1	794	0.13%
2023/12/26	1	54.80	0	0.00	54.70	1	810	0.12%
2023/12/19	0	56.60	0	0.00	56.30	0	806	0.00%
2023/12/18	0	57.68	1	57.00	56.90	-1	800	-0.12%
2023/12/15	0.1	58.60	0	0.00	57.60	0.1	801	0.01%
2023/12/14	1	58.80	0	0.00	58.50	1	804	0.12%
2023/12/13	3	61.57	3	60.17	60.40	0	790	0.00%
2023/12/12	3	60.37	3	60.20	60.10	0	772	0.00%
2023/12/11	1	59.90	3	59.87	59.90	-2	768	-0.26%
2023/12/08	0	0.00	0.9	56.25	58.60	-0.9	737	-0.12%
2023/12/07	1	56.80	2	55.50	56.30	-1	715	-0.14%
2023/12/04	2.1	54.95	0	0.00	55.00	2.1	750	0.27%
2023/11/30	0.1	53.90	0	0.00	54.30	0.1	785	0.01%
2023/11/29	0.1	54.00	0	0.00	53.60	0.1	794	0.01%
2023/11/28	0.1	54.01	0	0.00	53.80	0.1	827	0.01%
2023/11/24	0.1	54.00	0.1	54.10	54.00	0	916	0.00%
2023/11/21	0.1	54.30	0	0.00	53.70	0.1	1,130	0.00%
2023/11/20	0.1	53.80	0	0.00	53.70	0.1	1,264	0.01%
2023/11/17	0.1	53.30	0	0.00	54.00	0.1	1,456	0.00%
2023/11/10	0	55.00	0	0.00	53.90	0	1,884	0.00%
2023/11/09	1	56.59	0	0.00	56.20	1	1,900	0.05%
2023/11/06	0	0.00	1	54.30	54.70	-1	1,907	-0.05%
2023/10/31	0.2	54.93	0	0.00	52.90	0.2	2,017	0.01%
2023/10/30	1	56.20	0	0.00	55.70	1	2,033	0.05%
2023/10/23	0	0.00	2	56.25	55.20	-2	2,120	-0.09%
2023/10/20	1	56.00	3	55.47	55.30	-2	2,118	-0.09%
2023/10/13	2	60.95	1	60.60	60.00	1	2,106	0.05%
2023/10/12	1.1	61.09	2	60.90	60.60	-0.9	2,102	-0.04%
2023/10/11	4.1	59.51	1	59.70	58.00	3.1	2,055	0.15%
2023/10/03	0	0.00	1.6	57.44	57.40	-1.6	2,095	-0.08%
2023/10/02	1.6	57.25	0	0.00	58.30	1.6	2,081	0.08%
2023/09/19	1	56.50	0	0.00	55.60	1	2,029	0.05%
2023/09/15	1	56.70	0	0.00	57.10	1	2,054	0.05%
2023/09/14	0	0.00	1	54.60	57.00	-1	2,043	-0.05%
2023/09/13	1	53.70	0	0.00	53.70	1	2,028	0.05%
2023/09/12	0	0.00	2	53.00	52.50	-2	2,011	-0.10%
2023/09/11	0	0.00	8	54.04	53.40	-8	1,995	-0.40%
2023/09/08	1	55.80	0	0.00	55.40	1	1,976	0.05%
2023/09/07	1	57.70	0	0.00	56.30	1	1,960	0.05%
2023/09/06	0	0.00	1	57.10	56.50	-1	1,941	-0.05%
2023/09/05	0	0.00	10	56.78	56.50	-10	1,918	-0.52%
2023/09/04	1	58.10	1	57.80	57.80	0	1,898	0.00%
2023/09/01	2	59.80	0	0.00	58.00	2	1,883	0.11%
2023/08/31	2	60.60	2	60.95	60.00	0	1,851	0.00%
2023/08/30	10	59.67	1.3	59.93	59.50	8.7	1,799	0.48%
2023/08/28	2	60.20	3	60.73	61.00	-1	1,728	-0.06%
2023/08/25	10	62.35	11	62.55	62.60	-1	1,673	-0.06%
2023/08/24	5	60.96	3	61.33	60.60	2	1,527	0.13%
2023/08/23	3	62.00	2	62.20	63.20	1	1,390	0.07%
2023/08/22	8.2	59.68	21	60.40	57.50	-12.8	1,194	-1.07%
2023/08/21	5	53.76	0	0.00	55.20	5	978	0.51%
2023/08/18	3	51.63	4	51.40	50.20	-1	898	-0.11%
2023/08/16	5	52.14	5	53.16	49.90	0	827	0.00%
2023/08/15	0	0.00	2	49.93	50.20	-2	741	-0.27%
2023/08/14	1	47.60	1	48.20	48.30	0	712	0.00%
2023/08/11	3	49.42	2	49.10	48.00	1	702	0.14%
2023/08/10	1	47.30	1	47.95	48.20	0	693	0.00%
2023/08/09	2	49.50	1	49.55	48.65	1	678	0.15%
2023/08/08	0	0.00	6	48.06	46.95	-6	642	-0.93%
2023/08/07	0	0.00	62	48.89	48.95	-62	625	-9.92%
2023/08/04	0	0.00	1	49.35	49.45	-1	599	-0.17%
2023/08/02	0	0.00	1	48.40	48.40	-1	563	-0.18%
2023/07/28	4	47.43	5.1	47.27	47.70	-1.1	515	-0.21%
2023/07/27	0.1	44.93	1.1	45.10	45.20	-1	472	-0.20%
2023/07/26	0	0.00	1	44.80	44.90	-1	464	-0.22%
2023/07/25	0	0.00	1	42.25	42.25	-1	433	-0.23%
2023/07/24	1	42.00	0	0.00	42.05	1	431	0.23%
2023/07/20	0	0.00	0.1	41.49	43.05	-0.1	425	-0.02%
2023/07/19	0	41.05	0	41.22	41.15	0	415	0.00%
2023/07/18	3	41.70	4.1	41.69	41.35	-1	411	-0.25%
2023/07/17	1.1	44.63	5	44.87	45.00	-3.9	402	-0.97%
2023/07/13	9	44.79	5	44.39	43.85	4	365	1.09%
2023/07/12	2	45.55	1	45.50	45.65	1	346	0.29%
2023/07/11	2	45.48	1	43.60	43.60	1	318	0.31%
2023/07/06	4	42.68	0	0.00	42.05	4	265	1.51%
2023/07/03	0	0.00	0	41.95	42.10	0	262	0.00%
2023/06/21	1	43.50	1	43.80	43.35	0	260	0.00%
2023/06/19	0	0.00	1	41.55	41.60	-1	206	-0.48%
2023/06/08	0	0.00	10	39.00	39.20	-10	199	-5.00%
2023/06/06	1	38.80	0	0.00	38.70	1	212	0.47%
2023/06/05	1	39.95	0	0.00	39.80	1	212	0.47%
2023/06/02	1	40.15	0	0.00	40.00	1	215	0.46%
2023/05/30	5	40.20	0	0.00	39.85	5	332	1.50%
2023/05/29	5	40.33	0	0.00	40.30	5	336	1.49%
2023/05/09	0	0.00	15	38.76	38.55	-15	324	-4.63%
2023/04/28	0	38.50	0	0.00	37.85	0	323	0.00%
2023/04/20	1	39.00	0	0.00	38.95	1	318	0.31%
2023/04/18	2	39.90	0	0.00	39.85	2	315	0.63%
2023/04/17	6	40.27	0	0.00	40.25	6	314	1.91%
2023/04/13	1	41.10	0	0.00	40.50	1	311	0.32%
2023/04/12	11	40.99	0	0.00	41.20	11	309	3.56%
2023/03/02	0	0.00	1	42.00	42.00	-1	249	-0.40%
2023/02/17	3	36.55	0	0.00	36.50	3	195	1.54%
2023/02/09	0	36.95	0	0.00	36.95	0	199	0.00%
2022/12/21	1	35.45	1	35.15	35.50	0	257	0.00%
2022/12/05	0	0.00	1	35.30	35.50	-1	286	-0.35%
2022/12/01	1	34.20	0	0.00	35.15	1	282	0.35%
2022/11/24	0	0.00	1	33.10	33.00	-1	283	-0.35%
2022/10/21	0	0.00	1	31.15	31.25	-1	409	-0.24%
2022/10/19	1	32.95	0	0.00	32.80	1	412	0.24%
2022/08/18	1	32.85	2	31.85	31.40	-1	510	-0.20%
2022/08/10	0	0.00	1	28.30	28.20	-1	459	-0.22%
2022/07/08	1	26.55	0	0.00	26.65	1	617	0.16%
2022/06/20	0	0.00	10	30.30	29.20	-10	635	-1.57%
2022/06/13	1	34.40	2	34.80	34.40	-1	622	-0.16%
2022/06/10	0	0.00	1	36.10	35.40	-1	627	-0.16%
2022/05/31	0	0.00	0	34.50	34.80	0	610	0.00%
2022/05/26	1	33.50	0	0.00	33.40	1	616	0.16%
2022/05/19	1	34.85	3	33.80	34.80	-2	629	-0.32%
2022/05/16	2	34.55	2	34.48	33.85	0	624	0.00%
2022/05/13	2	33.90	0	0.00	34.45	2	611	0.33%
2022/05/12	0	0.00	1	32.85	32.50	-1	607	-0.16%
2022/05/11	1	33.85	0	0.00	33.65	1	604	0.17%
2022/05/10	1	34.10	1	34.25	34.40	0	604	0.00%
2022/05/09	0	0.00	1	34.55	33.85	-1	605	-0.17%
2022/05/06	1	35.40	1	34.70	35.35	0	602	0.00%
2022/05/05	2	35.33	0	35.00	35.50	2	594	0.34%
2022/05/04	1	34.10	1	34.10	34.15	0	584	0.00%
2022/05/03	0	0.00	1	33.80	34.30	-1	577	-0.17%
2022/04/29	1	33.35	0	0.00	33.00	1	578	0.17%
2022/04/28	0	0.00	1	33.00	33.00	-1	576	-0.17%
2022/04/27	1	32.40	0	0.00	32.40	1	578	0.17%
2022/04/13	0	30.93	0	0.00	31.10	0	620	0.00%
2022/04/11	0	0.00	3	31.50	30.60	-3	633	-0.47%
2022/04/07	0	33.30	0	0.00	31.85	0	643	0.00%
2022/04/01	0	0.00	0.1	33.70	34.40	-0.1	662	-0.02%
2022/03/25	3	32.40	0	0.00	32.10	3	885	0.34%
2022/03/23	0	0.00	2	32.45	32.50	-2	882	-0.23%
2022/03/18	2	32.15	0	0.00	32.15	2	883	0.23%
2022/03/07	0.1	32.95	0	0.00	32.50	0.1	898	0.01%
2022/03/01	0	0.00	0.1	36.90	37.00	-0.1	934	-0.01%
2022/02/24	0.1	35.80	0	0.00	35.90	0.1	973	0.01%
2022/02/21	0	0.00	1	38.30	37.80	-1	1,088	-0.09%
2022/01/26	0	0.00	2	35.60	35.60	-2	1,530	-0.13%
2022/01/24	3	35.80	3	35.90	36.10	0	1,784	0.00%
2022/01/17	0	0.00	0	38.49	38.75	0	2,489	0.00%
2022/01/14	3	37.95	5	39.35	38.30	-2	2,503	-0.08%
2022/01/13	6	37.99	0.4	37.95	37.95	5.6	2,516	0.22%
2022/01/04	1	45.10	0	0.00	44.85	1	2,707	0.04%
2021/12/29	2	43.90	1	44.50	43.80	1	2,704	0.04%
2021/12/28	4	44.79	4	44.56	43.70	0	2,712	0.00%
2021/12/27	0	0.00	1	46.85	45.00	-1	2,707	-0.04%
2021/12/23	3	46.30	2	47.23	46.80	1	2,710	0.04%
2021/12/22	9	47.88	6	48.65	47.50	3	2,705	0.11%
2021/12/14	0.1	42.50	0	0.00	42.20	0.1	2,794	0.00%
2021/12/13	0	0.00	1	42.95	43.80	-1	2,793	-0.04%
2021/11/30	1	45.65	1	45.40	45.30	0	3,297	0.00%
2021/11/29	0	0.00	5	42.78	44.70	-5	3,310	-0.15%
2021/11/26	0.1	45.40	0	0.00	45.10	0.1	3,310	0.00%
2021/11/23	0.2	45.68	1	45.55	45.55	-0.8	3,283	-0.02%
2021/11/19	0	0.00	12	48.10	47.05	-12	3,293	-0.36%
2021/11/18	13	49.87	3	49.30	48.30	10	3,280	0.30%
2021/11/16	0	0.00	1	48.00	48.10	-1	3,240	-0.03%
2021/11/15	2	47.65	0	0.00	49.05	2	3,233	0.06%
2021/11/11	1	47.40	0	0.00	46.50	1	3,287	0.03%
2021/11/10	0.2	47.50	1	47.50	48.10	-0.8	3,291	-0.03%
2021/11/09	0	0.00	1	47.85	48.00	-1	3,279	-0.03%
2021/11/08	4	48.69	2	47.98	47.70	2	3,262	0.06%
2021/11/05	10.2	49.48	1	48.60	47.50	9.2	3,250	0.28%
2021/11/04	0.2	49.00	0	0.00	49.00	0.2	3,212	0.01%
2021/11/03	16.1	50.14	17	49.66	48.75	-0.9	3,192	-0.03%
2021/11/02	4.2	52.84	5	53.18	53.00	-0.8	3,097	-0.03%
2021/11/01	18.1	52.66	24	53.79	54.30	-5.9	3,001	-0.20%
2021/10/29	11	50.96	5.1	51.82	51.40	6	2,867	0.21%
2021/10/28	14	50.49	12.2	51.32	51.70	1.9	2,648	0.07%
2021/10/27	3.2	45.71	18	46.78	47.00	-14.8	2,431	-0.61%
2021/10/26	0	0.00	34	45.06	44.25	-34	2,357	-1.44%
2021/10/25	1	43.60	1	43.95	44.40	0	2,315	0.00%
2021/10/21	10	43.75	10	44.10	42.00	0	2,380	0.00%
2021/10/20	10	44.05	1	41.90	43.85	9	2,390	0.38%
2021/10/18	0	0.00	1	42.00	40.85	-1	2,475	-0.04%
2021/10/15	3	40.27	2	40.30	40.45	1	2,510	0.04%
2021/10/12	0	0.00	0.1	39.40	39.35	-0.1	2,916	0.00%
2021/10/01	6	38.20	0	0.00	37.90	6	3,197	0.19%
2021/09/30	0	0.00	5	39.30	39.85	-5	3,219	-0.16%
2021/09/27	0	0.00	1	42.20	41.85	-1	3,445	-0.03%
2021/09/23	1	40.65	2	40.53	40.90	-1	3,763	-0.03%
2021/09/22	0	0.00	1	40.60	41.20	-1	3,937	-0.03%
2021/09/17	2	40.60	2	41.50	39.85	0	3,900	0.00%
2021/09/14	1	41.80	1	40.05	40.60	0	3,873	0.00%
2021/09/13	2	41.43	1	40.15	42.00	1	3,792	0.03%
2021/09/10	0	0.00	4	40.10	39.20	-4	3,753	-0.11%
2021/09/08	1	38.35	0	0.00	38.90	1	3,731	0.03%
2021/09/07	11	42.60	8	45.46	38.20	3	3,670	0.08%
2021/09/06	1	41.70	5.2	41.24	42.35	-4.2	3,439	-0.12%
2021/09/02	5	38.55	1	38.60	38.85	4	3,365	0.12%
2021/08/30	0.2	39.65	2	39.10	39.70	-1.8	3,320	-0.05%
2021/08/26	4	39.13	1	39.20	39.20	3	3,300	0.09%
2021/08/25	31	37.74	0	0.00	39.15	31	3,292	0.94%
2021/08/24	1	38.15	0	0.00	37.30	1	3,265	0.03%
2021/08/19	1	35.25	0	0.00	34.25	1	3,218	0.03%
2021/08/18	5	36.40	0	0.00	36.20	5	3,201	0.16%
2021/08/17	0	0.00	2	34.40	33.90	-2	3,174	-0.06%
2021/08/12	1	38.95	0	0.00	38.75	1	3,071	0.03%
2021/08/11	2	38.85	0	0.00	38.80	2	3,080	0.06%
2021/08/10	0	0.00	1	39.10	39.40	-1	3,078	-0.03%
2021/08/09	0	0.00	1	39.15	38.55	-1	3,085	-0.03%
2021/08/06	2	39.30	0	0.00	39.00	2	3,085	0.06%
2021/08/05	1	38.70	3	39.37	38.70	-2	3,096	-0.06%
2021/08/04	0	0.00	1	39.20	38.80	-1	3,156	-0.03%
2021/08/02	0	0.00	1	38.65	39.10	-1	3,188	-0.03%
2021/07/30	1	38.65	1	40.15	38.65	0	3,165	0.00%
2021/07/29	2	39.93	1	40.00	40.60	1	3,151	0.03%
2021/07/28	1	41.55	3	38.88	38.50	-2	3,132	-0.06%
2021/07/27	4	44.23	6	44.79	42.35	-2	3,123	-0.06%
2021/07/26	3	42.95	0	0.00	42.95	3	3,106	0.10%
2021/07/23	3	46.33	4	43.61	43.00	-1	3,041	-0.03%
2021/07/22	14	46.45	10	46.15	44.80	4	3,031	0.13%
2021/07/21	10	44.36	8	44.99	46.90	2	2,978	0.07%
2021/07/20	0	0.00	1	44.35	42.65	-1	2,899	-0.03%
2021/07/19	2	44.75	2	45.15	44.65	0	2,841	0.00%
2021/07/16	2	46.08	2	45.83	43.65	0	2,695	0.00%
2021/07/15	1	42.90	8.3	45.89	47.15	-7.3	2,551	-0.29%
2021/07/14	4	41.84	2	42.18	42.90	2	2,465	0.08%
2021/07/13	1	39.00	4	39.31	39.00	-3	2,388	-0.13%
2021/07/09	3	38.30	6	37.29	38.50	-3	2,345	-0.13%
2021/07/06	0	0.00	2	35.80	35.10	-2	2,398	-0.08%
2021/07/05	1	40.30	0	0.00	38.30	1	2,388	0.04%
2021/07/02	4	40.50	4	41.29	41.60	0	2,308	0.00%
2021/07/01	1	39.95	6	38.20	39.25	-5	2,231	-0.22%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	4	32.61	2	33.05	33.05	2	1,991	0.10%
2021/06/25	0	0.00	22	26.94	27.35	-22	1,951	-1.13%
2021/06/24	5	24.90	0	0.00	24.90	5	1,906	0.26%
2021/06/16	2	23.50	0	0.00	24.05	2	2,249	0.09%
2021/06/15	1	23.40	0	0.00	23.40	1	2,255	0.04%
2021/06/04	0	0.00	2	24.40	24.30	-2	2,279	-0.09%
2021/05/19	1	23.50	1	23.65	23.60	0	2,216	0.00%
2021/05/17	1	22.60	0	0.00	21.55	1	2,195	0.05%
2021/05/13	0	0.00	1	21.60	22.85	-1	2,129	-0.05%
2021/05/12	0	0.00	1	21.85	22.15	-1	2,092	-0.05%
2021/05/06	2	26.95	0	0.00	26.10	2	1,950	0.10%
2021/05/04	0	0.00	3	27.60	27.15	-3	1,911	-0.16%
2021/04/29	0	0.00	2	29.00	29.15	-2	1,803	-0.11%
2021/04/28	2	29.20	0	0.00	29.05	2	1,782	0.11%
2021/04/27	7	28.95	7	28.96	28.95	0	1,730	0.00%
2021/04/26	1	27.40	2	27.60	26.90	-1	1,655	-0.06%
2021/04/23	0	0.00	10	26.50	26.70	-10	1,609	-0.62%
2021/04/22	2	25.80	0	0.00	25.00	2	1,570	0.13%
2021/04/20	2	26.30	2	26.38	26.10	0	1,524	0.00%
2021/04/16	0	0.00	8	25.93	26.00	-8	1,517	-0.53%
2021/04/15	2	25.55	1	25.45	25.45	1	1,491	0.07%
2021/04/14	0	0.00	3	24.70	25.10	-3	1,460	-0.21%
2021/04/13	5	25.96	0	0.00	25.60	5	1,411	0.35%
2021/04/12	3	25.92	6	25.63	25.60	-3	1,389	-0.22%
2021/04/09	5	25.95	0	0.00	26.20	5	1,330	0.38%
2021/04/07	4	24.30	3	24.20	24.20	1	1,227	0.08%
2021/04/06	3	23.90	0	0.00	24.00	3	1,203	0.25%
2021/04/01	1	24.40	1	23.45	23.85	0	1,160	0.00%
2021/03/31	9	22.83	0	0.00	23.00	9	1,063	0.85%
2021/03/30	5	23.26	2	22.95	23.30	3	1,021	0.29%
2021/03/29	0	0.00	1	21.95	21.90	-1	867	-0.12%
2021/03/26	1	21.50	0	0.00	21.50	1	852	0.12%
2021/03/25	1	22.40	0	0.00	21.45	1	837	0.12%
2021/03/24	1	22.15	0	0.00	22.05	1	808	0.12%
2021/03/23	0	0.00	1	21.00	21.25	-1	759	-0.13%
2021/03/22	1	21.60	2	21.20	22.20	-1	661	-0.15%
2021/03/19	0	0.00	4	20.46	20.45	-4	547	-0.73%
2021/03/16	0	0.00	5	18.85	18.95	-5	497	-1.00%
2021/03/10	0	0.00	1	18.60	18.75	-1	506	-0.20%
2021/02/25	0	0.00	2	17.90	17.95	-2	734	-0.27%
2021/02/23	2	18.00	0	0.00	17.95	2	748	0.27%
2021/01/26	1	17.85	1	18.20	17.60	0	803	0.00%
2021/01/22	0	0.00	1	17.25	17.40	-1	788	-0.13%
2021/01/14	2	18.35	2	18.20	18.20	0	823	0.00%
2021/01/13	0	0.00	10	18.45	18.25	-10	831	-1.20%
2021/01/12	10	18.15	0	0.00	18.15	10	822	1.22%
2021/01/11	6	18.53	0	0.00	18.65	6	817	0.73%
2021/01/05	1	19.80	0	0.00	19.80	1	768	0.13%
2021/01/04	0	0.00	42	19.58	19.70	-42	745	-5.63%
2020/12/31	2	19.55	2	19.40	19.40	0	739	0.00%
2020/12/21	0	19.40	0	0.00	19.10	0	745	0.00%
2020/12/09	0	0.00	3	19.40	19.65	-3	746	-0.40%
2020/12/07	0	0.00	2	19.30	19.35	-2	749	-0.27%
2020/12/03	2	20.00	2	19.93	19.90	0	746	0.00%
2020/12/02	0	0.00	2	19.75	19.75	-2	739	-0.27%
2020/12/01	1	19.75	1	19.90	19.80	0	736	0.00%
2020/11/30	6	20.28	0	0.00	20.30	6	729	0.82%
2020/11/27	61	20.12	0	0.00	20.25	61	716	8.52%
2020/11/26	6	20.63	2	20.90	20.50	4	691	0.58%
2020/11/25	2	19.55	2	19.70	20.10	0	601	0.00%
2020/10/29	1	17.90	0	0.00	18.40	1	1,115	0.09%
2020/10/06	0	0.00	1	17.85	17.85	-1	1,438	-0.07%
2020/09/28	0	0.00	1	17.40	17.25	-1	1,597	-0.06%
2020/09/22	0.4	19.00	0	0.00	18.95	0.4	1,939	0.02%
2020/09/21	0	0.00	2	19.65	19.15	-2	1,944	-0.10%
2020/09/15	0.4	19.20	0	0.00	19.10	0.4	1,994	0.02%
2020/09/11	59	19.30	0	0.00	18.95	59	2,018	2.92%
2020/09/10	41	19.30	0	0.00	19.25	41	2,027	2.02%
2020/09/08	64	19.25	0	0.00	19.10	64	2,080	3.08%
2020/09/07	0	0.00	2	19.60	19.10	-2	2,101	-0.10%
2020/09/04	0	0.00	2	18.70	19.00	-2	2,109	-0.09%
2020/09/03	107.4	19.52	3	19.40	19.25	104.4	2,119	4.93%	大買/鉅額交易
2020/09/01	236	19.40	0	0.00	19.25	236	2,272	10.39%	大買/鉅額交易
2020/08/28	0.4	19.15	0	0.00	19.15	0.4	2,312	0.02%
2020/08/26	2	19.25	0	0.00	19.20	2	2,315	0.09%
2020/08/21	0	0.00	0.1	19.40	19.15	-0.1	2,398	0.00%
2020/08/14	0	0.00	0.5	20.25	20.40	-0.5	2,385	-0.02%
2020/08/10	0.4	20.60	0	0.00	20.50	0.4	2,466	0.02%
2020/08/06	0.6	20.90	0	0.00	20.90	0.6	2,465	0.02%
2020/07/30	0	0.00	1	19.40	19.50	-1	2,134	-0.05%
2020/07/20	0	0.00	10	20.50	20.60	-10	2,359	-0.42%
2020/07/14	0	0.00	1	22.30	21.35	-1	2,311	-0.04%
2020/07/13	1	22.05	1	20.40	22.45	0	2,256	0.00%
2020/07/09	0	0.00	28	21.00	21.00	-28	2,190	-1.28%
2020/07/08	0	0.00	42	21.00	20.85	-42	2,169	-1.94%
2020/07/07	0	0.00	1	21.00	20.80	-1	2,145	-0.05%
2020/07/06	1	21.85	1	21.70	21.90	0	2,095	0.00%
2020/07/03	1	20.45	0	0.00	20.50	1	2,016	0.05%
2020/07/02	71	20.58	0	0.00	20.80	71	1,968	3.61%
2020/07/01	0	0.00	1	19.80	19.60	-1	1,861	-0.05%
2020/06/30	0	0.00	2	18.40	18.50	-2	1,770	-0.11%
2020/06/16	0	0.00	10	18.00	18.05	-10	1,787	-0.56%
2020/06/09	1	17.85	1	17.55	17.90	0	1,827	0.00%
2020/06/08	2	18.70	3	18.65	18.55	-1	1,805	-0.06%
2020/06/05	0	0.00	4	17.63	17.35	-4	1,720	-0.23%
2020/06/03	0	0.00	3	17.50	17.40	-3	1,714	-0.17%
2020/06/01	1	17.20	3	17.25	17.35	-2	1,745	-0.11%
2020/05/29	0	0.00	5	17.10	17.25	-5	1,745	-0.29%
2020/05/28	3	17.32	0	0.00	17.10	3	1,751	0.17%
2020/05/20	0	0.00	1	17.30	17.25	-1	1,794	-0.06%
2020/05/14	1	17.00	0	0.00	16.70	1	1,738	0.06%
2020/05/13	0	0.00	1	17.00	16.75	-1	1,711	-0.06%
2020/05/05	0	0.00	10	16.15	16.00	-10	1,598	-0.63%
2020/05/04	3	16.02	0	0.00	15.80	3	1,579	0.19%
2020/04/30	20	16.30	0	0.00	16.20	20	1,510	1.32%
2020/04/29	10	16.15	0	0.00	16.20	10	1,463	0.68%
2020/04/17	0	0.00	10	14.60	14.60	-10	1,556	-0.64%
2020/04/16	0	0.00	10	14.80	14.80	-10	1,569	-0.64%
2020/04/09	20	14.25	0	0.00	13.75	20	1,791	1.12%
2020/04/07	0	13.40	0	0.00	13.30	0	1,989	0.00%
2020/03/17	0	0.00	5	11.44	11.85	-5	3,059	-0.16%
2020/03/16	0	0.00	1	13.25	11.90	-1	3,021	-0.03%
2020/03/13	0	0.00	15	12.55	13.20	-15	3,004	-0.50%
2020/03/12	5	14.40	0	0.00	13.90	5	2,954	0.17%
2020/03/09	2	15.40	15	15.15	15.30	-13	2,894	-0.45%
2020/03/06	16	16.49	8	16.64	16.20	8	2,859	0.28%
2020/03/05	18	17.06	3	17.30	17.15	15	2,839	0.53%
2020/03/02	3	16.85	18	16.73	17.05	-15	2,852	-0.53%
2020/02/27	5	17.03	9	16.85	16.85	-4	2,856	-0.14%
2020/02/26	0	0.00	6	17.95	17.75	-6	2,868	-0.21%
2020/02/20	2	18.45	0	0.00	17.90	2	2,772	0.07%
2020/02/18	8	18.72	0	0.00	17.85	8	2,774	0.29%
2020/02/17	10	18.20	3	18.13	18.40	7	2,758	0.25%
2020/02/12	0	0.00	5	17.62	17.45	-5	2,791	-0.18%
2020/02/07	5	17.50	0	0.00	16.95	5	2,766	0.18%
2020/02/06	11	17.27	0	0.00	17.50	11	2,761	0.40%
2020/01/30	5	17.30	10	17.33	17.15	-5	2,674	-0.19%
2020/01/20	0	0.00	2	19.20	18.95	-2	2,643	-0.08%
2020/01/16	2	18.95	0	0.00	18.95	2	2,582	0.08%
2020/01/14	0	0.00	6	18.89	18.95	-6	2,523	-0.24%
2020/01/13	5	18.17	0	0.00	18.80	5	2,488	0.20%
2020/01/09	3	18.60	3	19.00	18.45	0	2,429	0.00%
2020/01/03	1	18.80	0	0.00	18.60	1	2,233	0.04%
2019/12/31	5	18.66	0	0.00	18.75	5	2,025	0.25%
2019/12/30	6	18.70	0	0.00	18.65	6	1,939	0.31%
2019/12/27	0	0.00	5	18.39	18.55	-5	1,876	-0.27%
2019/12/24	2	17.70	0	0.00	17.65	2	1,720	0.12%
2019/12/23	0	0.00	1	17.10	17.25	-1	1,672	-0.06%
2019/12/20	45	17.52	47	16.68	16.60	-2	1,597	-0.13%
2019/12/19	1	16.75	4	17.05	17.05	-3	1,320	-0.23%
2019/12/18	0	0.00	2	15.60	15.50	-2	1,176	-0.17%
2019/12/09	0	0.00	2	15.20	15.15	-2	1,139	-0.18%
2019/12/06	3	15.30	1	15.40	15.20	2	1,154	0.17%
2019/11/25	0	0.00	3	15.67	15.75	-3	1,166	-0.26%
2019/11/20	0	0.00	2	15.50	15.35	-2	1,102	-0.18%
2019/11/18	0	0.00	2	15.30	15.25	-2	1,077	-0.19%
2019/11/15	0	0.00	2	15.25	15.10	-2	1,060	-0.19%
2019/11/13	1	15.65	1	15.20	15.25	0	1,052	0.00%
2019/10/07	2	14.25	0	0.00	14.15	2	1,219	0.16%
2019/09/27	28	15.93	29	15.94	15.30	-1	1,228	-0.08%
2019/09/26	1	15.70	0	0.00	15.45	1	1,118	0.09%
2019/07/30	0	0.00	1	15.90	15.85	-1	1,092	-0.09%
2019/07/26	0	0.00	1	15.85	16.00	-1	1,185	-0.08%
2019/07/25	1	15.95	0	0.00	15.70	1	1,209	0.08%
2019/07/16	0	0.00	1	14.85	14.85	-1	1,501	-0.07%
2019/07/11	0	0.00	7	15.07	15.00	-7	1,460	-0.48%
2019/07/10	3	14.70	0	0.00	15.00	3	1,450	0.21%
2019/07/09	4	14.85	0	0.00	15.00	4	1,435	0.28%
2019/07/08	0	0.00	18	14.10	14.10	-18	1,399	-1.29%
2019/06/28	1	13.55	0	0.00	13.50	1	1,468	0.07%
2019/06/21	18	13.88	0	0.00	14.05	18	1,493	1.21%
2019/06/17	1	14.20	1	14.00	14.00	0	1,491	0.00%
2019/06/05	10	14.05	0	0.00	14.00	10	1,523	0.66%
2019/05/22	1	14.35	0	0.00	13.90	1	1,630	0.06%
2019/05/21	2	14.30	2	14.30	14.80	0	1,597	0.00%
2019/05/20	3	14.33	3	14.33	14.20	0	1,586	0.00%
2019/05/16	2	16.10	0	0.00	16.05	2	1,541	0.13%
2019/05/15	3	17.07	3	17.07	16.90	0	1,521	0.00%
2019/05/13	0	0.00	3	16.05	16.15	-3	1,464	-0.20%
2019/05/10	0	0.00	7	16.41	15.95	-7	1,447	-0.48%
2019/05/09	1	17.65	0	0.00	16.45	1	1,397	0.07%
2019/05/07	3	17.48	0	0.00	17.35	3	1,284	0.23%
2019/05/06	1	16.20	2	16.43	16.20	-1	1,226	-0.08%
2019/05/03	4	17.05	2	17.25	16.90	2	1,179	0.17%
2019/05/02	4	16.06	0	0.00	15.90	4	1,079	0.37%
2019/04/15	2	13.65	0	0.00	13.65	2	593	0.34%
2019/04/11	3	13.90	0	0.00	14.05	3	560	0.53%
2019/04/01	2	12.85	0	0.00	12.50	2	463	0.43%
2019/03/26	2	12.65	2	12.55	12.55	0	448	0.00%
2019/03/12	0	0.00	1	12.80	12.70	-1	490	-0.20%
2019/03/04	1	12.20	5	12.10	12.15	-4	342	-1.17%
2019/02/27	0	0.00	1	12.35	12.00	-1	322	-0.31%
2019/02/26	0	0.00	1	11.45	11.45	-1	266	-0.38%
2019/02/22	0	0.00	2	11.10	11.10	-2	256	-0.78%
2018/12/28	1	10.85	0	0.00	10.60	1	221	0.45%
2018/12/06	0	0.00	11	11.47	11.30	-11	157	-7.00%
2018/10/12	0	0.00	3	9.30	9.30	-3	316	-0.95%
2018/10/08	0	0.00	5	10.35	10.50	-5	313	-1.59%
2018/09/04	1	11.05	0	0.00	11.00	1	340	0.29%
2018/08/31	0	0.00	1	11.20	11.15	-1	343	-0.29%
2018/08/30	1	11.50	0	0.00	11.25	1	352	0.28%
2018/08/28	2	11.48	2	11.33	11.15	0	356	0.00%
2018/08/20	0	0.00	3	11.00	11.00	-3	410	-0.73%
2018/08/14	0	0.00	15	11.02	11.50	-15	410	-3.66%
2018/08/13	0	0.00	5	10.90	10.90	-5	398	-1.25%
2018/08/10	0	0.00	5	11.25	11.10	-5	396	-1.26%
2018/08/08	5	11.70	0	0.00	11.55	5	390	1.28%
2018/07/23	0	0.00	4	11.64	11.50	-4	410	-0.97%
2018/07/20	24	12.48	0	0.00	11.80	24	407	5.89%
2018/07/19	1	12.25	2	12.25	12.40	-1	336	-0.30%
2018/07/09	1	11.40	0	0.00	11.30	1	331	0.30%
2018/07/03	0	0.00	1	12.15	11.80	-1	344	-0.29%
2018/06/27	1	11.45	0	0.00	11.30	1	498	0.20%
2018/06/25	1	11.75	1	11.70	11.70	0	501	0.00%
2018/06/20	0	0.00	4	11.78	11.75	-4	504	-0.79%
2018/06/14	0	0.00	5	12.10	12.05	-5	536	-0.93%
2018/06/13	7	12.33	4	12.41	12.20	3	536	0.56%
2018/06/12	5	12.36	1	12.30	12.40	4	525	0.76%
2018/06/06	0	0.00	2	12.00	12.15	-2	627	-0.32%
2018/06/04	1	12.15	0	0.00	12.05	1	643	0.16%
2018/06/01	0	0.00	5	12.10	12.15	-5	641	-0.78%
2018/05/29	1	11.70	0	0.00	11.60	1	611	0.16%
2018/04/20	0	0.00	2	11.55	11.80	-2	1,520	-0.13%
2018/04/16	1	11.95	0.1	11.95	11.95	0.9	1,531	0.06%
2018/04/09	0	0.00	0.1	12.20	12.15	-0.1	1,739	0.00%
2018/03/31	1	12.00	1	12.85	12.75	0	1,712	0.00%
2018/03/08	0	0.00	1	12.30	12.10	-1	1,579	-0.06%
2018/02/23	1	12.45	1	12.50	12.30	0	1,684	0.00%
2018/02/22	1	11.60	0	0.00	12.05	1	1,667	0.06%
2018/02/09	0	0.00	2	10.70	10.95	-2	1,664	-0.12%
2018/02/07	2	12.05	1	11.85	11.85	1	1,642	0.06%
2018/02/06	1	11.75	0	0.00	11.75	1	1,633	0.06%
2018/02/05	1	13.05	1	13.05	13.05	0	1,596	0.00%
2018/02/02	24	14.84	23	14.69	13.65	1	1,570	0.06%
2018/02/01	2	14.38	4	14.14	14.50	-2	1,402	-0.14%
2018/01/31	1	13.60	1	13.55	13.50	0	1,398	0.00%
2018/01/30	18	14.42	8	14.46	13.50	10	1,369	0.73%
2018/01/29	1	13.75	7	14.03	13.95	-6	1,259	-0.48%
2018/01/26	0	0.00	2	12.85	13.05	-2	1,125	-0.18%
2018/01/25	2	12.60	0	0.00	12.60	2	1,138	0.18%
2018/01/11	10	12.60	0	0.00	12.45	10	1,365	0.73%
2018/01/09	0	0.00	3	12.90	12.80	-3	1,472	-0.20%
2018/01/08	4	13.59	1	13.45	13.30	3	1,512	0.20%
2018/01/05	2	13.30	0	0.00	13.20	2	1,521	0.13%