統振 (6170)-元富-成功券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.30	0	0.00	56.40	1	820	0.12%
2024/05/06	1	55.30	0	0.00	55.10	1	793	0.13%
2024/04/23	1	52.10	0	0.00	52.20	1	783	0.13%
2024/04/15	1	54.10	0	0.00	54.10	1	799	0.13%
2024/04/12	1	54.90	0	0.00	55.40	1	803	0.12%
2024/04/10	0	0.00	3	55.30	55.10	-3	874	-0.34%
2024/04/09	0	0.00	1	55.50	55.80	-1	899	-0.11%
2024/04/08	2	53.50	0	0.00	53.50	2	913	0.22%
2024/04/03	1	53.80	0	0.00	53.60	1	914	0.11%
2024/03/28	1	54.30	0	0.00	54.40	1	931	0.11%
2024/03/22	1	53.30	0	0.00	53.60	1	936	0.11%
2024/03/20	2	53.50	0	0.00	53.20	2	943	0.21%
2024/03/15	1	53.30	0	0.00	53.30	1	1,012	0.10%
2024/03/11	0	0.00	1	54.90	54.40	-1	1,075	-0.09%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/04	2	55.50	0	0.00	55.20	2	1,014	0.20%
2024/02/22	0	0.00	1	59.50	59.10	-1	944	-0.11%
2024/02/19	1	59.00	3	59.50	58.30	-2	860	-0.23%
2024/02/16	0	0.00	2	55.80	55.90	-2	783	-0.26%
2024/02/15	0	54.80	0	0.00	54.50	0	783	0.00%
2024/02/05	1	52.60	0	0.00	53.20	1	785	0.13%
2024/02/01	1	53.20	0	0.00	53.30	1	820	0.12%
2024/01/29	1	53.60	0	0.00	53.30	1	818	0.12%
2024/01/19	1	53.00	0	0.00	53.10	1	827	0.12%
2024/01/17	2	54.00	0	0.00	53.90	2	828	0.24%
2024/01/10	0	0.00	3	56.10	55.70	-3	804	-0.37%
2024/01/05	0	0.00	1	58.40	58.20	-1	836	-0.12%
2024/01/04	10	58.71	4	59.35	58.80	6	864	0.69%
2024/01/02	3	59.17	0	0.00	59.00	3	823	0.36%
2023/12/29	0	0.00	0	54.90	54.20	0	781	0.00%
2023/12/28	1	54.60	0	55.20	54.40	1	784	0.13%
2023/12/13	1	61.30	1	62.20	60.40	0	790	0.00%
2023/12/11	0	0.00	2	59.10	59.90	-2	768	-0.26%
2023/12/08	2	58.60	0	57.50	58.60	2	737	0.27%
2023/11/16	0	0.00	0	52.60	52.60	0	1,666	0.00%
2023/11/14	1	52.10	0	0.00	52.10	1	1,790	0.06%
2023/11/10	0	0.00	1	55.50	53.90	-1	1,884	-0.05%
2023/11/09	1	56.80	0	0.00	56.20	1	1,900	0.05%
2023/11/08	2	54.90	0	0.00	54.90	2	1,886	0.11%
2023/10/31	2	54.00	0	0.00	52.90	2	2,017	0.10%
2023/10/26	1	56.70	0	0.00	56.80	1	2,053	0.05%
2023/10/25	1	56.80	1	58.40	57.80	0	2,092	0.00%
2023/10/17	0	0.00	1	58.30	57.30	-1	2,120	-0.05%
2023/10/16	0	0.00	1	59.80	58.70	-1	2,111	-0.05%
2023/10/12	3	60.20	2	60.15	60.60	1	2,102	0.05%
2023/10/06	1	58.50	0	0.00	59.00	1	2,036	0.05%
2023/09/13	0	0.00	3	52.90	53.70	-3	2,028	-0.15%
2023/09/08	0	0.00	7	55.21	55.40	-7	1,976	-0.35%
2023/09/07	3	58.00	1	57.20	56.30	2	1,960	0.10%
2023/09/06	5	56.60	5	57.00	56.50	0	1,941	0.00%
2023/09/05	0	0.00	15	57.52	56.50	-15	1,918	-0.78%
2023/08/31	6	60.75	10	60.57	60.00	-4	1,851	-0.22%
2023/08/30	5	60.10	0	0.00	59.50	5	1,799	0.28%
2023/08/29	5	60.20	6	60.60	60.50	-1	1,759	-0.06%
2023/08/28	6	60.25	26	60.74	61.00	-20	1,728	-1.16%
2023/08/25	34	62.41	12	63.10	62.60	22	1,673	1.31%
2023/08/24	23	61.28	28	59.97	60.60	-5	1,527	-0.33%
2023/08/23	19	60.81	15	62.83	63.20	4	1,390	0.29%
2023/08/22	18	58.39	12	59.20	57.50	6	1,194	0.50%
2023/08/21	0	0.00	3	54.17	55.20	-3	978	-0.31%
2023/08/18	13	50.35	11	51.23	50.20	2	898	0.22%
2023/08/17	5	48.64	5	49.30	49.60	0	847	0.00%
2023/08/16	3	50.30	0	0.00	49.90	3	827	0.36%
2023/08/10	2	47.50	0	0.00	48.20	2	693	0.29%
2023/08/09	1	49.25	0	0.00	48.65	1	678	0.15%
2023/07/21	0	0.00	1	43.40	42.90	-1	425	-0.23%
2023/07/20	1	43.05	0	0.00	43.05	1	425	0.23%
2023/07/14	2	44.65	0	0.00	44.25	2	368	0.54%
2023/06/21	0	0.00	2	42.20	43.35	-2	260	-0.77%
2023/06/19	0	0.00	2	41.35	41.60	-2	206	-0.97%
2023/06/13	0	0.00	1	38.90	38.75	-1	193	-0.52%
2023/06/12	0	0.00	1	38.95	38.50	-1	193	-0.52%
2023/06/07	1	38.80	0	0.00	39.10	1	207	0.48%
2023/06/06	1	39.20	0	0.00	38.70	1	212	0.47%
2023/06/05	1	40.05	0	0.00	39.80	1	212	0.47%
2023/05/18	0	0.00	2	40.05	40.10	-2	327	-0.61%
2023/05/17	0	0.00	1	39.75	39.80	-1	324	-0.31%
2023/05/12	1	37.15	0	0.00	37.55	1	321	0.31%
2023/05/09	0	0.00	1	39.40	38.55	-1	324	-0.31%
2023/05/08	0	0.00	1	40.10	39.30	-1	323	-0.31%
2023/05/05	0	0.00	2	39.55	39.30	-2	320	-0.62%
2023/05/02	0	37.30	0	0.00	38.15	0	323	0.00%
2023/04/14	2	40.30	0	0.00	40.25	2	313	0.64%
2023/04/11	1	40.55	0	0.00	40.65	1	306	0.33%
2023/04/06	0	0.00	0	40.35	40.55	0	304	0.00%
2023/03/31	1	40.30	0	0.00	40.25	1	301	0.33%
2023/03/28	1	39.60	0	0.00	39.60	1	299	0.33%
2023/03/24	0	0.00	1	40.25	40.00	-1	296	-0.34%
2023/03/23	1	39.40	0	0.00	39.40	1	296	0.34%
2023/03/22	0	0.00	1	39.50	39.60	-1	296	-0.34%
2023/03/20	2	38.03	0	0.00	38.50	2	297	0.67%
2023/03/15	0	0.00	3	39.45	38.60	-3	298	-1.01%
2023/03/10	2	38.53	0	0.00	38.75	2	298	0.67%
2023/03/06	1	40.35	0	0.00	40.35	1	302	0.33%
2023/03/02	0	0.00	3	41.35	42.00	-3	249	-1.20%
2023/03/01	0	0.00	2	38.08	38.20	-2	186	-1.07%
2023/02/13	3	36.17	0	0.00	36.60	3	198	1.51%
2023/02/09	0	0.00	1	36.90	36.95	-1	199	-0.50%
2023/02/02	0	0.00	3	35.93	36.25	-3	194	-1.54%
2023/01/30	0	34.20	0	0.00	34.65	0	191	0.00%
2023/01/12	1	34.60	0	0.00	34.30	1	201	0.50%
2023/01/06	0	0.00	1	35.50	35.10	-1	238	-0.42%
2022/12/28	1	34.35	0	0.00	34.20	1	256	0.39%
2022/12/20	1	35.50	0	0.00	34.60	1	259	0.39%
2022/12/15	0	0.00	1	35.80	36.00	-1	287	-0.35%
2022/12/14	1	34.40	0	0.00	35.15	1	285	0.35%
2022/12/12	2	34.50	0	0.00	34.35	2	286	0.70%
2022/12/09	0	0.00	3	35.67	35.25	-3	285	-1.05%
2022/12/06	2	35.10	0	0.00	35.00	2	285	0.70%
2022/12/05	2	35.05	1	35.40	35.50	1	286	0.35%
2022/11/30	1	34.00	4	35.18	33.90	-3	279	-1.07%
2022/11/21	1	32.75	1	33.20	33.85	0	279	0.00%
2022/11/18	0	0.00	1	33.20	32.35	-1	273	-0.37%
2022/11/15	2	31.35	0	0.00	31.35	2	281	0.71%
2022/11/14	0	0.00	2	31.90	31.60	-2	296	-0.68%
2022/11/11	3	31.77	0	0.00	30.90	3	349	0.86%
2022/11/10	2	31.50	0	0.00	31.40	2	366	0.55%
2022/11/04	0	0.00	1	32.55	32.60	-1	372	-0.27%
2022/10/27	1	30.60	0	0.00	30.90	1	403	0.25%
2022/10/20	1	32.10	0	0.00	32.00	1	414	0.24%
2022/10/19	0	0.00	14	33.28	32.80	-14	412	-3.40%
2022/10/17	0	0.00	6	32.43	31.95	-6	390	-1.54%
2022/10/05	0	0.00	1	30.70	30.50	-1	402	-0.25%
2022/09/29	1	29.00	0	0.00	29.10	1	422	0.24%
2022/09/26	3	29.33	2	29.20	28.70	1	441	0.23%
2022/09/23	7	31.95	6	30.73	30.00	1	444	0.22%
2022/09/22	0	0.00	2	32.08	32.40	-2	441	-0.45%
2022/09/02	1	32.10	3	31.55	31.05	-2	476	-0.42%
2022/09/01	0	0.00	4	30.60	30.95	-4	473	-0.85%
2022/08/30	3	30.05	0	0.00	30.00	3	496	0.60%
2022/08/26	0	0.00	1	30.50	30.00	-1	500	-0.20%
2022/08/25	2	30.40	0	0.00	30.20	2	512	0.39%
2022/08/19	1	30.85	0	0.00	30.55	1	522	0.19%
2022/08/18	0	0.00	1	33.20	31.40	-1	510	-0.20%
2022/08/17	0	0.00	3	30.63	31.75	-3	460	-0.65%
2022/08/08	0	0.00	1	28.00	28.15	-1	465	-0.21%
2022/08/03	0	0.00	2	26.18	26.45	-2	462	-0.43%
2022/07/27	1	25.95	0	0.00	25.75	1	500	0.20%
2022/07/18	2	25.80	0	0.00	25.50	2	588	0.34%
2022/07/15	0	0.00	11	25.15	25.65	-11	612	-1.80%
2022/07/14	1	24.65	1	24.70	24.70	0	617	0.00%
2022/07/11	0	0.00	1	26.20	26.25	-1	618	-0.16%
2022/07/06	4	26.28	0	0.00	25.20	4	615	0.65%
2022/07/04	1	26.10	0	0.00	25.95	1	611	0.16%
2022/07/01	1	25.95	0	0.00	25.95	1	612	0.16%
2022/06/30	1	27.60	0	0.00	27.10	1	608	0.16%
2022/06/29	2	28.70	0	0.00	28.70	2	611	0.33%
2022/06/28	4	29.98	0	0.00	29.40	4	608	0.66%
2022/06/27	1	29.70	0	0.00	30.30	1	613	0.16%
2022/06/22	3	29.32	0	0.00	28.70	3	636	0.47%
2022/06/21	0	0.00	2	30.30	30.30	-2	632	-0.32%
2022/06/17	1	31.35	0	0.00	31.10	1	633	0.16%
2022/06/16	7	32.93	0	0.00	31.80	7	632	1.11%
2022/06/15	2	33.45	0	0.00	33.35	2	625	0.32%
2022/06/14	2	33.95	1	33.80	34.45	1	622	0.16%
2022/06/13	0	0.00	1	34.30	34.40	-1	622	-0.16%
2022/06/10	3	35.53	1	35.85	35.40	2	627	0.32%
2022/06/09	3	36.90	1	36.85	36.45	2	621	0.32%
2022/06/07	1	35.35	0	0.00	35.30	1	601	0.17%
2022/06/06	1	35.45	0	0.00	35.65	1	606	0.16%
2022/06/02	0	0.00	1	35.95	35.65	-1	616	-0.16%
2022/06/01	2	35.88	7	35.88	36.65	-5	620	-0.81%
2022/05/30	1	34.25	3	34.45	34.25	-2	609	-0.33%
2022/05/25	3	33.23	0	0.00	33.50	3	623	0.48%
2022/05/24	0	0.00	2	34.25	33.50	-2	629	-0.32%
2022/05/23	3	34.52	0	0.00	34.60	3	626	0.48%
2022/05/20	3	34.68	0	0.00	34.65	3	626	0.48%
2022/05/19	0	0.00	2	34.45	34.80	-2	629	-0.32%
2022/05/18	3	33.92	0	0.00	34.30	3	629	0.48%
2022/05/17	1	33.50	0	0.00	33.75	1	627	0.16%
2022/05/16	0	0.00	6	35.18	33.85	-6	624	-0.96%
2022/05/12	3	32.70	0	0.00	32.50	3	607	0.49%
2022/05/09	2	34.20	0	0.00	33.85	2	605	0.33%
2022/05/06	0	0.00	1	35.00	35.35	-1	602	-0.17%
2022/05/04	4	34.41	0	0.00	34.15	4	584	0.68%
2022/05/03	1	33.65	2	34.30	34.30	-1	577	-0.17%
2022/04/28	0	0.00	1	32.90	33.00	-1	576	-0.17%
2022/04/22	1	33.80	1	33.00	32.35	0	539	0.00%
2022/04/21	0	0.00	3	32.53	33.05	-3	578	-0.52%
2022/04/20	0	0.00	4	30.20	30.55	-4	612	-0.65%
2022/04/19	0	0.00	1	29.60	29.90	-1	612	-0.16%
2022/04/18	2	28.60	0	0.00	28.50	2	611	0.33%
2022/04/12	1	30.30	0	0.00	30.00	1	625	0.16%
2022/04/11	3	30.48	0	0.00	30.60	3	633	0.47%
2022/04/08	1	32.30	0	0.00	32.15	1	641	0.16%
2022/04/01	0	0.00	1	34.40	34.40	-1	662	-0.15%
2022/03/30	1	33.40	0	0.00	33.45	1	690	0.14%
2022/03/29	1	35.25	8	34.31	33.70	-7	723	-0.97%
2022/03/24	1	32.40	0	0.00	32.50	1	881	0.11%
2022/03/15	0	0.00	1	30.40	30.20	-1	896	-0.11%
2022/03/11	1	31.95	0	0.00	32.15	1	895	0.11%
2022/03/08	1	30.95	0	0.00	30.60	1	904	0.11%
2022/03/07	3	33.40	0	0.00	32.50	3	898	0.33%
2022/03/02	1	36.55	0	0.00	36.65	1	920	0.11%
2022/03/01	0	0.00	1	36.90	37.00	-1	934	-0.11%
2022/02/25	0	0.00	1	36.50	36.30	-1	962	-0.10%
2022/02/24	2	35.63	6	36.23	35.90	-4	973	-0.41%
2022/02/23	0	0.00	2	37.90	37.05	-2	987	-0.20%
2022/02/22	1	36.65	0	0.00	36.65	1	1,012	0.10%
2022/02/17	1	37.80	0.4	37.75	37.45	0.6	1,125	0.05%
2022/02/16	1	37.80	0	0.00	37.75	1	1,160	0.09%
2022/02/15	0	0.00	0.1	38.20	37.50	-0.1	1,191	-0.01%
2022/02/11	0.5	38.00	0	0.00	37.80	0.5	1,250	0.04%
2022/02/08	1	37.75	2	38.65	38.40	-1	1,362	-0.07%
2022/01/24	2	35.05	2	35.93	36.10	0	1,784	0.00%
2022/01/20	1	38.30	0	0.00	38.70	1	2,248	0.04%
2022/01/19	0	0.00	1	38.65	38.35	-1	2,359	-0.04%
2022/01/17	3	38.48	0	0.00	38.75	3	2,489	0.12%
2022/01/14	0	0.00	3	39.05	38.30	-3	2,503	-0.12%
2022/01/13	3	38.33	2	38.60	37.95	1	2,516	0.04%
2022/01/04	4	44.96	3	44.85	44.85	1	2,707	0.04%
2021/12/30	1	43.40	0	0.00	43.60	1	2,698	0.04%
2021/12/29	2	44.05	0	0.00	43.80	2	2,704	0.07%
2021/12/28	1	44.90	0	0.00	43.70	1	2,712	0.04%
2021/12/24	6	46.89	5	47.70	46.75	1	2,720	0.04%
2021/12/23	8	47.24	8	47.22	46.80	0	2,710	0.00%
2021/12/22	8	46.43	12	47.65	47.50	-4	2,705	-0.15%
2021/12/21	2	46.78	5	46.82	46.95	-3	2,598	-0.12%
2021/12/10	1	43.40	0	0.00	43.35	1	2,802	0.04%
2021/12/08	2	44.60	0	0.00	44.25	2	2,924	0.07%
2021/12/03	0	0.00	4	45.21	44.55	-4	3,013	-0.13%
2021/11/29	2	43.83	10	44.40	44.70	-8	3,310	-0.24%
2021/11/26	4	45.76	12	45.35	45.10	-8	3,310	-0.24%
2021/11/24	12	47.50	18	47.16	47.70	-6	3,305	-0.18%
2021/11/23	1	46.20	0	0.00	45.55	1	3,283	0.03%
2021/11/22	7	46.16	3	46.30	46.10	4	3,282	0.12%
2021/11/19	2	47.90	2	47.10	47.05	0	3,293	0.00%
2021/11/18	8	49.36	5	49.25	48.30	3	3,280	0.09%
2021/11/16	1	47.80	0	0.00	48.10	1	3,240	0.03%
2021/11/15	2	47.98	2	48.83	49.05	0	3,233	0.00%
2021/11/12	0	0.00	2	46.60	46.30	-2	3,236	-0.06%
2021/11/11	4	47.69	0	0.00	46.50	4	3,287	0.12%
2021/11/10	5	47.95	0	0.00	48.10	5	3,291	0.15%
2021/11/05	1	50.20	0	0.00	47.50	1	3,250	0.03%
2021/11/03	12	49.78	2	51.75	48.75	10	3,192	0.31%
2021/11/02	2	52.75	4	51.90	53.00	-2	3,097	-0.06%
2021/11/01	7	55.30	1	54.60	54.30	6	3,001	0.20%
2021/10/29	2	50.95	0	0.00	51.40	2	2,867	0.07%
2021/10/28	16	50.00	11	50.66	51.70	5	2,648	0.19%
2021/10/27	3	45.88	12	46.30	47.00	-9	2,431	-0.37%
2021/10/26	2	46.10	1	45.05	44.25	1	2,357	0.04%
2021/10/22	0	0.00	1	42.80	43.05	-1	2,339	-0.04%
2021/10/20	1	43.30	2	44.25	43.85	-1	2,390	-0.04%
2021/10/19	0	0.00	1	41.60	41.25	-1	2,361	-0.04%
2021/10/18	0	0.00	1	42.10	40.85	-1	2,475	-0.04%
2021/10/14	1	39.40	1	39.00	39.15	0	2,589	0.00%
2021/10/13	2	39.03	2	38.78	39.00	0	2,772	0.00%
2021/10/12	0	0.00	2	39.05	39.35	-2	2,916	-0.07%
2021/10/08	1	38.05	0	0.00	38.05	1	2,987	0.03%
2021/10/06	0	0.00	1	38.15	37.50	-1	3,120	-0.03%
2021/10/05	1	37.30	0	0.00	38.50	1	3,168	0.03%
2021/10/04	0	0.00	5	38.19	37.90	-5	3,181	-0.16%
2021/09/29	2	39.28	0	0.00	39.35	2	3,292	0.06%
2021/09/28	0	0.00	1	41.95	41.20	-1	3,371	-0.03%
2021/09/27	2	41.80	1	41.90	41.85	1	3,445	0.03%
2021/09/24	0	0.00	1	41.55	41.30	-1	3,729	-0.03%
2021/09/22	0	0.00	2	41.30	41.20	-2	3,937	-0.05%
2021/09/17	4	40.93	2	41.85	39.85	2	3,900	0.05%
2021/09/14	1	40.75	3	40.87	40.60	-2	3,873	-0.05%
2021/09/13	0	0.00	1	41.70	42.00	-1	3,792	-0.03%
2021/09/07	4	41.69	4	43.35	38.20	0	3,670	0.00%
2021/09/06	3	41.95	7	41.78	42.35	-4	3,439	-0.12%
2021/09/03	0	0.00	1	38.60	38.50	-1	3,366	-0.03%
2021/09/01	1	38.25	1	39.60	38.30	0	3,351	0.00%
2021/08/31	1	40.10	1	39.95	39.85	0	3,332	0.00%
2021/08/30	2	39.48	1	39.80	39.70	1	3,320	0.03%
2021/08/27	0	0.00	1	39.15	38.90	-1	3,310	-0.03%
2021/08/26	1	39.20	1	39.00	39.20	0	3,300	0.00%
2021/08/25	1	38.60	3	39.00	39.15	-2	3,292	-0.06%
2021/08/24	1	37.25	0	0.00	37.30	1	3,265	0.03%
2021/08/23	2	37.35	5	37.22	37.80	-3	3,260	-0.09%
2021/08/20	6	34.99	4	35.94	35.65	2	3,246	0.06%
2021/08/19	1	35.20	0	0.00	34.25	1	3,218	0.03%
2021/08/18	2	34.25	3	35.35	36.20	-1	3,201	-0.03%
2021/08/17	20	33.65	20	34.33	33.90	0	3,174	0.00%
2021/08/16	2	36.13	0	0.00	34.60	2	3,100	0.06%
2021/08/11	0	0.00	1	38.65	38.80	-1	3,080	-0.03%
2021/08/10	1	39.10	1	39.00	39.40	0	3,078	0.00%
2021/08/09	2	39.65	1	39.05	38.55	1	3,085	0.03%
2021/08/06	0	0.00	3	39.13	39.00	-3	3,085	-0.10%
2021/07/30	2	39.63	0	0.00	38.65	2	3,165	0.06%
2021/07/29	0	0.00	3	39.97	40.60	-3	3,151	-0.10%
2021/07/28	2	39.00	0	0.00	38.50	2	3,132	0.06%
2021/07/27	1	42.90	3	44.43	42.35	-2	3,123	-0.06%
2021/07/26	7	42.44	5	41.55	42.95	2	3,106	0.06%
2021/07/23	5	44.06	1	46.00	43.00	4	3,041	0.13%
2021/07/22	10	45.82	14	46.04	44.80	-4	3,031	-0.13%
2021/07/21	13	45.74	9	45.07	46.90	4	2,978	0.13%
2021/07/20	13	43.54	15	43.87	42.65	-2	2,899	-0.07%
2021/07/19	7	46.36	3	45.75	44.65	4	2,841	0.14%
2021/07/16	27	46.88	37	44.56	43.65	-10	2,695	-0.37%
2021/07/15	6	45.90	1.1	47.01	47.15	4.9	2,551	0.19%
2021/07/14	7	41.56	1	40.00	42.90	6	2,465	0.24%
2021/07/13	0	0.00	5	38.25	39.00	-5	2,388	-0.21%
2021/07/12	5	38.90	0	0.00	40.50	5	2,367	0.21%
2021/07/09	0	0.00	1	36.70	38.50	-1	2,345	-0.04%
2021/07/08	0	0.00	2	38.00	37.85	-2	2,372	-0.08%
2021/07/07	1	38.00	0	0.00	36.45	1	2,389	0.04%
2021/07/06	2	36.35	4	35.55	35.10	-2	2,398	-0.08%
2021/07/05	3	38.90	2	39.95	38.30	1	2,388	0.04%
2021/07/02	5	39.34	13	41.35	41.60	-8	2,308	-0.35%
2021/07/01	11	38.25	6	38.48	39.25	5	2,231	0.22%
2021/06/30	2	36.35	5	36.35	36.35	-3	1,947	-0.15%
2021/06/29	4	32.74	6	33.00	33.05	-2	1,991	-0.10%
2021/06/28	0	0.00	8	29.64	30.05	-8	1,829	-0.44%
2021/06/25	5	26.80	20	26.43	27.35	-15	1,951	-0.77%
2021/06/23	0	0.00	1	24.80	24.90	-1	1,919	-0.05%
2021/06/17	0	0.00	10	24.41	24.60	-10	2,195	-0.46%
2021/06/11	1	23.50	3	23.45	23.50	-2	2,255	-0.09%
2021/06/09	0	0.00	1	24.00	23.60	-1	2,261	-0.04%
2021/06/08	0	0.00	1	24.15	24.20	-1	2,258	-0.04%
2021/06/07	3	23.98	1	24.45	24.15	2	2,260	0.09%
2021/06/04	1	24.50	0	0.00	24.30	1	2,279	0.04%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/24	0	0.00	3	24.57	24.50	-3	2,244	-0.13%
2021/05/20	0	0.00	5	24.33	23.90	-5	2,229	-0.22%
2021/05/19	1	23.25	0	0.00	23.60	1	2,216	0.05%
2021/05/18	0	0.00	6	23.05	23.65	-6	2,200	-0.27%
2021/05/17	7	21.14	9	21.69	21.55	-2	2,195	-0.09%
2021/05/14	3	22.85	10	23.93	22.60	-7	2,165	-0.32%
2021/05/13	4	21.00	14	22.76	22.85	-10	2,129	-0.47%
2021/05/12	18	22.89	24	24.34	22.15	-6	2,092	-0.29%
2021/05/11	11	24.47	0	0.00	24.20	11	2,020	0.54%
2021/05/07	0	0.00	6	26.49	26.50	-6	1,962	-0.31%
2021/05/06	0	0.00	4	26.74	26.10	-4	1,950	-0.21%
2021/05/05	11	26.43	1	26.70	25.65	10	1,920	0.52%
2021/05/04	5	25.90	3	26.57	27.15	2	1,911	0.10%
2021/05/03	2	27.50	0	0.00	27.50	2	1,846	0.11%
2021/04/29	0	0.00	8	29.11	29.15	-8	1,803	-0.44%
2021/04/27	0	0.00	7	28.68	28.95	-7	1,730	-0.40%
2021/04/26	7	27.05	1	27.50	26.90	6	1,655	0.36%
2021/04/23	0	0.00	9	26.03	26.70	-9	1,609	-0.56%
2021/04/22	7	25.51	0	0.00	25.00	7	1,570	0.45%
2021/04/21	2	25.95	0	0.00	26.15	2	1,529	0.13%
2021/04/20	0	0.00	2	26.30	26.10	-2	1,524	-0.13%
2021/04/19	0	0.00	1	26.90	26.30	-1	1,511	-0.07%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/15	0	0.00	3	25.92	25.45	-3	1,491	-0.20%
2021/04/14	13	24.68	0	0.00	25.10	13	1,460	0.89%
2021/04/13	2	25.98	0	0.00	25.60	2	1,411	0.14%
2021/04/12	3	25.65	1	25.85	25.60	2	1,389	0.14%
2021/04/09	1	25.40	5	25.76	26.20	-4	1,330	-0.30%
2021/04/07	0	0.00	1	24.50	24.20	-1	1,227	-0.08%
2021/04/06	2	24.05	0	0.00	24.00	2	1,203	0.17%
2021/04/01	0	0.00	18	23.91	23.85	-18	1,160	-1.55%
2021/03/31	3	23.20	20	23.02	23.00	-17	1,063	-1.60%
2021/03/30	3	23.50	31	23.66	23.30	-28	1,021	-2.74%
2021/03/29	1	21.65	5	21.85	21.90	-4	867	-0.46%
2021/03/26	2	21.63	2	21.60	21.50	0	852	0.00%
2021/03/25	26	21.69	0	0.00	21.45	26	837	3.10%
2021/03/24	4	21.84	3	22.10	22.05	1	808	0.12%
2021/03/23	15	21.20	3	22.60	21.25	12	759	1.58%
2021/03/22	1	22.20	33	21.95	22.20	-32	661	-4.84%
2021/03/19	0	0.00	8	20.11	20.45	-8	547	-1.46%
2021/03/18	0	0.00	1	19.30	19.25	-1	488	-0.20%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/03/04	20	18.00	0	0.00	17.75	20	516	3.87%
2021/02/25	10	17.90	0	0.00	17.95	10	734	1.36%
2021/02/24	15	17.95	5	18.10	17.90	10	747	1.34%
2021/02/05	5	16.75	0	0.00	16.90	5	776	0.64%
2021/02/01	0	0.00	1	16.75	16.75	-1	787	-0.13%
2021/01/20	0	0.00	1	17.10	17.15	-1	793	-0.13%
2021/01/15	1	17.80	0	0.00	17.65	1	830	0.12%
2021/01/14	3	18.40	0	0.00	18.20	3	823	0.36%
2021/01/13	0	0.00	2	18.45	18.25	-2	831	-0.24%
2021/01/11	4	18.78	0	0.00	18.65	4	817	0.49%
2021/01/06	0	0.00	1	19.05	19.05	-1	778	-0.13%
2021/01/05	2	19.73	0	0.00	19.80	2	768	0.26%
2021/01/04	0	0.00	2	19.63	19.70	-2	745	-0.27%
2020/12/24	0	0.00	5	18.86	18.80	-5	726	-0.69%
2020/12/18	0	0.00	3.1	19.41	19.30	-3.1	744	-0.42%
2020/12/17	0	0.00	5	19.60	19.55	-5	745	-0.67%
2020/12/10	3	19.90	2	20.05	19.70	1	755	0.13%
2020/12/09	0	0.00	2	19.40	19.65	-2	746	-0.27%
2020/12/08	1	19.55	4	19.45	19.40	-3	747	-0.40%
2020/12/07	4	19.30	0	0.00	19.35	4	749	0.53%
2020/12/03	5	19.80	0	0.00	19.90	5	746	0.67%
2020/12/01	10	20.00	0	0.00	19.80	10	736	1.36%
2020/11/26	5	20.68	2	20.85	20.50	3	691	0.43%
2020/11/25	0	0.00	5	19.73	20.10	-5	601	-0.83%
2020/11/24	0	0.00	1	19.25	18.90	-1	552	-0.18%
2020/11/19	2	18.55	1	18.65	18.55	1	539	0.19%
2020/11/17	1	18.70	2	18.83	18.70	-1	547	-0.18%
2020/11/16	2	18.93	1	18.75	18.70	1	560	0.18%
2020/11/13	0	0.00	2	18.60	18.95	-2	559	-0.36%
2020/11/10	2	18.13	0	0.00	18.15	2	586	0.34%
2020/11/09	4	18.31	0	0.00	18.20	4	601	0.67%
2020/11/06	0	0.00	2	19.10	18.70	-2	620	-0.32%
2020/11/04	0	0.00	2	18.25	18.10	-2	652	-0.31%
2020/11/03	0	0.00	1	18.10	18.00	-1	727	-0.14%
2020/11/02	3	17.93	0	0.00	17.95	3	856	0.35%
2020/10/30	1	18.30	1	18.60	18.15	0	980	0.00%
2020/10/29	1	18.15	0	17.25	18.40	1	1,115	0.09%
2020/10/28	1	18.90	0	0.00	18.50	1	1,141	0.09%
2020/10/27	0	0.00	2	18.78	18.80	-2	1,159	-0.17%
2020/10/26	19	18.65	19	18.61	18.95	0	1,154	0.00%
2020/10/21	0	0.00	2	17.95	18.05	-2	1,140	-0.18%
2020/10/19	2	17.33	2	17.45	17.35	0	1,176	0.00%
2020/10/15	1	17.40	0	0.00	17.35	1	1,190	0.08%
2020/10/12	3	17.58	0	0.00	17.40	3	1,264	0.24%
2020/10/08	3	17.80	0	0.00	17.80	3	1,282	0.23%
2020/10/06	2	17.78	1	17.80	17.85	1	1,438	0.07%
2020/09/30	1	17.50	0	0.00	17.50	1	1,500	0.07%
2020/09/29	0	0.00	1	17.60	17.50	-1	1,531	-0.07%
2020/09/28	7	17.38	7	17.45	17.25	0	1,597	0.00%
2020/09/25	3	17.18	1	17.45	17.30	2	1,679	0.12%
2020/09/24	12	18.32	2	18.30	18.00	10	1,728	0.58%
2020/09/21	0	0.00	2	19.30	19.15	-2	1,944	-0.10%
2020/09/18	0	0.00	1	19.15	19.10	-1	1,950	-0.05%
2020/09/16	5	19.10	0	0.00	19.00	5	1,975	0.25%
2020/09/08	1	19.30	1	19.45	19.10	0	2,080	0.00%
2020/09/04	3	18.65	5	18.95	19.00	-2	2,109	-0.09%
2020/09/03	1	19.30	1	19.45	19.25	0	2,119	0.00%
2020/08/25	0	0.00	2	19.85	19.30	-2	2,318	-0.09%
2020/08/24	0	0.00	2	19.25	19.15	-2	2,313	-0.09%
2020/08/20	4	18.78	0	0.00	18.70	4	2,398	0.17%
2020/08/12	4	19.90	0	0.00	20.10	4	2,414	0.17%
2020/08/11	2	20.28	2	20.60	20.05	0	2,435	0.00%
2020/08/10	3	21.05	0	0.00	20.50	3	2,466	0.12%
2020/08/07	3	20.60	1	20.10	21.00	2	2,465	0.08%
2020/08/06	11	21.28	1	21.60	20.90	10	2,465	0.41%
2020/08/05	2	23.05	0.1	23.10	23.20	1.9	2,351	0.08%
2020/08/04	1	21.60	6	21.97	22.10	-5	2,258	-0.22%
2020/08/03	2	20.00	0	0.00	20.75	2	2,141	0.09%
2020/07/31	0	0.00	2	20.00	19.90	-2	2,139	-0.09%
2020/07/29	2	18.70	0	0.00	19.15	2	2,159	0.09%
2020/07/27	5	19.26	2	19.40	19.40	3	2,301	0.13%
2020/07/24	11	19.96	0	0.00	20.10	11	2,395	0.46%
2020/07/22	0	0.00	1	20.85	20.65	-1	2,366	-0.04%
2020/07/21	3	20.88	0	0.00	20.65	3	2,365	0.13%
2020/07/20	3	20.47	4	20.53	20.60	-1	2,359	-0.04%
2020/07/17	8	20.54	8	20.69	20.25	0	2,351	0.00%
2020/07/16	2	21.45	2	21.60	21.00	0	2,341	0.00%
2020/07/15	4	21.54	4	21.70	21.30	0	2,316	0.00%
2020/07/14	2	21.65	1	22.05	21.35	1	2,311	0.04%
2020/07/13	1	21.35	10	21.91	22.45	-9	2,256	-0.40%
2020/07/10	6	20.44	5	20.52	20.45	1	2,194	0.05%
2020/07/09	0	0.00	0.2	21.00	21.00	-0.2	2,190	-0.01%
2020/07/08	3	20.92	2	21.10	20.85	1	2,169	0.05%
2020/07/07	23	20.93	16	20.98	20.80	7	2,145	0.33%
2020/07/06	5.1	21.82	3	21.70	21.90	2.1	2,095	0.10%
2020/07/03	3	20.60	2	20.30	20.50	1	2,016	0.05%
2020/07/02	15	20.37	14	20.20	20.80	1	1,968	0.05%
2020/07/01	17	19.44	9	19.32	19.60	8	1,861	0.43%
2020/06/29	0	0.00	2	18.50	18.30	-2	1,767	-0.11%
2020/06/24	24	18.18	2	18.25	18.05	22	1,750	1.26%
2020/06/22	1	18.45	0	0.00	18.15	1	1,776	0.06%
2020/06/19	1	18.25	4	18.20	18.15	-3	1,784	-0.17%
2020/06/16	7	17.95	8	17.89	18.05	-1	1,787	-0.06%
2020/06/15	2	17.25	3	17.23	17.30	-1	1,763	-0.06%
2020/06/12	2	16.80	0	0.00	16.90	2	1,765	0.11%
2020/06/11	1	18.00	1	18.10	17.50	0	1,781	0.00%
2020/06/10	11	17.78	11	17.89	17.90	0	1,791	0.00%
2020/06/09	8	17.81	8	17.91	17.90	0	1,827	0.00%
2020/06/08	6	18.32	12	18.20	18.55	-6	1,805	-0.33%
2020/06/05	8	17.64	14	17.55	17.35	-6	1,720	-0.35%
2020/06/04	4	17.30	0	0.00	17.10	4	1,690	0.24%
2020/06/01	0	0.00	2	17.35	17.35	-2	1,745	-0.11%
2020/05/29	5	17.05	2	17.15	17.25	3	1,745	0.17%
2020/05/28	9	17.26	12	17.40	17.10	-3	1,751	-0.17%
2020/05/27	4	17.10	2	17.05	17.05	2	1,674	0.12%
2020/05/26	2	16.85	2	17.05	16.85	0	1,697	0.00%
2020/05/25	2	16.85	0	0.00	16.85	2	1,728	0.12%
2020/05/21	0	0.00	6	17.20	17.25	-6	1,737	-0.35%
2020/05/20	1	17.30	3	17.38	17.25	-2	1,794	-0.11%
2020/05/19	3	17.10	4	17.60	17.20	-1	1,792	-0.06%
2020/05/18	11	17.65	1	17.65	17.45	10	1,767	0.57%
2020/05/15	4	17.05	6	17.27	17.40	-2	1,747	-0.11%
2020/05/14	2	17.00	2	17.20	16.70	0	1,738	0.00%
2020/05/13	10	16.99	11	17.05	16.75	-1	1,711	-0.06%
2020/05/12	2	16.50	3	16.60	16.50	-1	1,645	-0.06%
2020/05/11	2	16.50	3	16.48	16.45	-1	1,649	-0.06%
2020/05/07	4	16.34	14	16.30	16.35	-10	1,618	-0.62%
2020/05/04	7	15.98	7	15.92	15.80	0	1,579	0.00%
2020/04/30	4	16.21	5	16.32	16.20	-1	1,510	-0.07%
2020/04/29	18	15.91	19	15.49	16.20	-1	1,463	-0.07%
2020/04/28	7	14.82	4	14.90	14.75	3	1,377	0.22%
2020/04/27	2	14.55	0	0.00	14.65	2	1,399	0.14%
2020/04/24	0	0.00	2	14.40	14.50	-2	1,412	-0.14%
2020/04/23	2	14.40	0	0.00	14.30	2	1,461	0.14%
2020/04/14	0	0.00	2	14.75	14.70	-2	1,642	-0.12%
2020/04/09	0	0.00	15	14.20	13.75	-15	1,791	-0.84%
2020/04/08	0	14.60	0	0.00	13.90	0	1,906	0.00%
2020/03/27	15	13.25	0	0.00	13.00	15	2,439	0.61%
2020/03/26	0	0.00	6	13.35	13.30	-6	2,534	-0.24%
2020/03/20	7	11.20	0	0.00	11.80	7	3,105	0.23%
2020/03/19	3	11.42	9	10.96	10.85	-6	3,084	-0.19%
2020/03/18	9	11.93	9	12.02	12.05	0	3,068	0.00%
2020/03/16	3	12.10	0	0.00	11.90	3	3,021	0.10%
2020/03/13	7	12.55	0	0.00	13.20	7	3,004	0.23%
2020/03/12	6	14.35	0	0.00	13.90	6	2,954	0.20%
2020/03/09	7	15.44	0	0.00	15.30	7	2,894	0.24%
2020/03/06	4	16.38	1	16.50	16.20	3	2,859	0.10%
2020/03/05	2	17.00	0	0.00	17.15	2	2,839	0.07%
2020/03/02	4	16.63	1	17.00	17.05	3	2,852	0.11%
2020/02/27	18	17.11	19	17.14	16.85	-1	2,856	-0.04%
2020/02/26	7	17.96	5	17.82	17.75	2	2,868	0.07%
2020/02/25	5	18.23	5	18.35	18.50	0	2,845	0.00%
2020/02/24	1	18.45	1	18.45	18.50	0	2,841	0.00%
2020/02/21	11	18.83	12	18.86	18.95	-1	2,839	-0.04%
2020/02/19	1	18.25	2	18.30	18.30	-1	2,776	-0.04%
2020/02/18	3	18.33	2	18.63	17.85	1	2,774	0.04%
2020/02/17	5	18.10	6	18.09	18.40	-1	2,758	-0.04%
2020/02/14	0	0.00	1	17.55	17.60	-1	2,778	-0.04%
2020/02/12	1	17.45	2	17.45	17.45	-1	2,791	-0.04%
2020/02/11	2	16.75	2	16.85	17.00	0	2,778	0.00%
2020/02/10	4	16.45	4	16.55	16.55	0	2,776	0.00%
2020/02/07	4	17.09	3	17.25	16.95	1	2,766	0.04%
2020/02/06	0	0.00	2	17.08	17.50	-2	2,761	-0.07%
2020/02/05	2	16.75	1	16.90	16.75	1	2,747	0.04%
2020/02/04	0	0.00	2	16.90	16.90	-2	2,736	-0.07%
2020/02/03	15	15.99	4	16.35	16.55	11	2,720	0.40%
2020/01/31	16	17.07	4	17.35	17.10	12	2,697	0.44%
2020/01/30	6	17.35	4	17.40	17.15	2	2,674	0.07%
2020/01/20	1	18.95	0	0.00	18.95	1	2,643	0.04%
2020/01/17	6	19.27	6	19.39	19.00	0	2,631	0.00%
2020/01/16	2	19.28	3	19.55	18.95	-1	2,582	-0.04%
2020/01/15	5	18.82	5	18.95	18.90	0	2,538	0.00%
2020/01/14	6	18.86	9	18.92	18.95	-3	2,523	-0.12%
2020/01/13	5	18.83	3	18.70	18.80	2	2,488	0.08%
2020/01/10	3	18.10	17	18.13	18.20	-14	2,459	-0.57%
2020/01/09	29	18.65	13	18.67	18.45	16	2,429	0.66%
2020/01/08	4	18.06	3	17.97	17.75	1	2,352	0.04%
2020/01/07	7	18.18	7	18.14	17.90	0	2,325	0.00%
2020/01/06	6	18.38	7	18.37	18.70	-1	2,278	-0.04%
2020/01/03	22	19.15	15	19.09	18.60	7	2,233	0.31%
2020/01/02	18	19.54	28	19.69	19.50	-10	2,153	-0.46%
2019/12/31	9	18.96	9	19.05	18.75	0	2,025	0.00%
2019/12/30	9	18.46	9	18.57	18.65	0	1,939	0.00%
2019/12/27	20	18.47	24	18.56	18.55	-4	1,876	-0.21%
2019/12/26	9	17.14	8	17.21	17.55	1	1,713	0.06%
2019/12/25	8	17.61	10	17.66	17.65	-2	1,690	-0.12%
2019/12/24	8	17.47	11	17.47	17.65	-3	1,720	-0.17%
2019/12/23	12	17.03	19	17.14	17.25	-7	1,672	-0.42%
2019/12/20	16	17.56	6	17.49	16.60	10	1,597	0.63%
2019/12/19	5	16.55	11	16.63	17.05	-6	1,320	-0.45%
2019/12/13	0	0.00	2	15.20	15.05	-2	1,161	-0.17%
2019/12/06	0	0.00	1	15.35	15.20	-1	1,154	-0.09%
2019/11/29	3	15.00	0	0.00	15.10	3	1,211	0.25%
2019/11/28	5	15.70	0	0.00	15.60	5	1,194	0.42%
2019/11/27	5	15.80	2	15.90	15.95	3	1,184	0.25%
2019/11/26	0	0.00	1	15.95	15.85	-1	1,181	-0.08%
2019/11/25	2	15.88	2	16.10	15.75	0	1,166	0.00%
2019/11/20	0	0.00	3	15.33	15.35	-3	1,102	-0.27%
2019/11/18	1	15.05	0	0.00	15.25	1	1,077	0.09%
2019/11/15	1	15.20	0	0.00	15.10	1	1,060	0.09%
2019/11/13	0	0.00	3	15.37	15.25	-3	1,052	-0.29%
2019/10/24	0	0.00	4	14.50	14.65	-4	1,063	-0.38%
2019/10/22	1	14.25	1	14.35	14.40	0	1,079	0.00%
2019/10/15	4	14.30	1	14.45	14.45	3	1,170	0.26%
2019/10/07	0	0.00	6	14.15	14.15	-6	1,219	-0.49%
2019/10/04	2	14.35	0	0.00	14.15	2	1,249	0.16%
2019/10/02	2	14.65	0	0.00	14.60	2	1,273	0.16%
2019/10/01	4	14.81	2	14.95	14.65	2	1,259	0.16%
2019/09/27	8	15.70	9	16.04	15.30	-1	1,228	-0.08%
2019/09/26	4	15.49	7.1	15.73	15.45	-3.1	1,118	-0.27%
2019/09/25	4	15.28	0	0.00	15.25	4	1,060	0.38%
2019/09/24	2	16.18	3	15.87	15.90	-1	1,024	-0.10%
2019/09/20	1	15.00	1	15.10	15.10	0	820	0.00%
2019/09/19	1	15.00	2	15.13	15.15	-1	819	-0.12%
2019/09/18	1	15.15	1	15.25	15.05	0	821	0.00%
2019/09/11	3	15.72	1	15.70	15.70	2	819	0.24%
2019/09/10	1	15.75	0	0.00	15.75	1	817	0.12%
2019/09/09	1	16.75	0	0.00	16.00	1	803	0.12%
2019/08/27	1	14.85	1	14.90	14.95	0	731	0.00%
2019/08/26	1	14.75	1	14.85	14.80	0	761	0.00%
2019/08/22	0	0.00	10	15.10	15.10	-10	751	-1.33%
2019/08/06	3	14.67	0	0.00	14.65	3	911	0.33%
2019/08/02	2	15.00	0	0.00	15.10	2	962	0.21%
2019/08/01	2	15.75	0	0.00	15.65	2	1,011	0.20%
2019/07/29	4	16.43	0	0.00	16.40	4	1,112	0.36%
2019/07/19	0	0.00	4	15.05	15.20	-4	1,353	-0.30%
2019/07/18	7	15.00	5	15.09	15.10	2	1,393	0.14%
2019/07/17	2	15.00	0	0.00	14.90	2	1,468	0.14%
2019/07/11	12	15.20	12	15.00	15.00	0	1,460	0.00%
2019/07/09	0	0.00	4	14.98	15.00	-4	1,435	-0.28%
2019/07/03	1	13.65	1	13.70	13.65	0	1,468	0.00%
2019/07/01	2	13.58	2	13.68	13.60	0	1,473	0.00%
2019/06/27	1	13.80	1	13.75	13.40	0	1,472	0.00%
2019/06/26	1	13.65	1	13.65	13.70	0	1,475	0.00%
2019/06/24	1	13.90	1	14.00	13.90	0	1,473	0.00%
2019/06/14	1	13.65	1	13.75	13.95	0	1,497	0.00%
2019/06/13	1	13.55	2	13.60	13.95	-1	1,499	-0.07%
2019/05/31	0	0.00	1	14.95	14.25	-1	1,607	-0.06%
2019/05/23	1	13.70	14	13.99	14.10	-13	1,642	-0.79%
2019/05/22	13	14.14	38	14.02	13.90	-25	1,630	-1.53%
2019/05/21	12	14.15	12	14.17	14.80	0	1,597	0.00%
2019/05/20	8	14.33	12	14.75	14.20	-4	1,586	-0.25%
2019/05/17	13	15.74	8	15.91	15.30	5	1,569	0.32%
2019/05/15	0	0.00	1	17.10	16.90	-1	1,521	-0.07%
2019/05/10	2	15.70	0	0.00	15.95	2	1,447	0.14%
2019/05/08	0	0.00	1	17.50	17.30	-1	1,328	-0.08%
2019/05/07	1	17.35	1	17.25	17.35	0	1,284	0.00%
2019/05/06	10	16.25	0	0.00	16.20	10	1,226	0.82%
2019/05/03	3	17.03	1	17.00	16.90	2	1,179	0.17%
2019/05/02	13	16.10	13	16.15	15.90	0	1,079	0.00%
2019/04/30	0.1	15.30	0	0.00	15.30	0.1	1,039	0.00%
2019/04/26	3	15.95	4	15.66	15.25	-1	1,008	-0.10%
2019/04/24	1	15.50	0	0.00	15.10	1	817	0.12%
2019/04/23	3	15.20	2	15.63	14.90	1	761	0.13%
2019/04/22	1	14.15	1	14.25	15.10	0	677	0.00%
2019/04/12	0	0.00	1	13.85	13.85	-1	571	-0.17%
2019/04/11	1	13.90	14	14.19	14.05	-13	560	-2.32%
2019/04/01	1	12.65	0	0.00	12.50	1	463	0.22%
2019/03/18	5	12.35	0	0.00	12.65	5	439	1.14%
2019/03/15	4	12.33	0	0.00	12.45	4	442	0.90%
2019/03/13	3	12.50	0	0.00	12.45	3	492	0.61%
2019/03/12	0	0.00	4	12.85	12.70	-4	490	-0.82%
2019/03/08	16	12.61	0	0.00	12.60	16	446	3.58%
2019/03/07	17	12.64	0	0.00	12.65	17	426	3.99%
2019/03/06	0	0.00	1	12.15	12.15	-1	360	-0.28%
2019/03/04	0	0.00	1	12.10	12.15	-1	342	-0.29%
2019/02/27	2	12.00	0	0.00	12.00	2	322	0.62%
2019/02/25	0	0.00	2	11.23	11.30	-2	260	-0.77%
2019/02/21	0	0.00	1	11.15	11.15	-1	256	-0.39%
2019/02/14	3	10.10	0	0.00	10.50	3	228	1.31%
2018/12/22	1	10.65	1	10.75	10.90	0	216	0.00%
2018/12/18	1	11.20	1	11.40	11.20	0	212	0.00%
2018/12/17	0	0.00	5	11.40	11.40	-5	212	-2.36%
2018/12/14	2	11.25	2	11.33	11.30	0	209	0.00%
2018/12/10	3	11.32	3	11.33	11.20	0	178	0.00%
2018/12/07	5	11.18	5	11.29	11.30	0	168	0.00%
2018/12/06	9	11.51	5	11.45	11.30	4	157	2.54%
2018/11/15	1	9.52	1	9.59	9.59	0	163	0.00%
2018/11/13	2	9.45	2	9.57	9.64	0	165	0.00%
2018/11/02	0	0.00	3	9.63	9.60	-3	198	-1.51%
2018/10/31	3	9.41	2	9.50	9.49	1	200	0.50%
2018/10/30	0	0.00	3	9.46	9.40	-3	200	-1.50%
2018/10/29	5	9.40	0	0.00	9.38	5	202	2.47%
2018/10/25	3	9.50	3	9.58	9.48	0	204	0.00%
2018/09/19	10	11.00	0	0.00	11.00	10	333	3.00%
2018/09/18	21	10.92	0	0.00	10.95	21	336	6.25%
2018/09/17	3	11.10	4	11.15	11.10	-1	336	-0.30%
2018/09/14	1	11.10	34	11.16	11.10	-33	344	-9.57%
2018/09/07	26	11.13	5	10.95	11.00	21	341	6.14%
2018/09/06	0	0.00	21	11.64	11.50	-21	331	-6.34%
2018/08/30	4	11.35	1	11.40	11.25	3	352	0.85%
2018/08/29	1	11.00	1	11.15	11.15	0	349	0.00%
2018/08/28	1	11.25	1	11.55	11.15	0	356	0.00%
2018/08/14	1	11.65	0	0.00	11.50	1	410	0.24%
2018/07/25	1	11.55	4	11.55	11.50	-3	411	-0.73%
2018/07/23	0	0.00	1	11.70	11.50	-1	410	-0.24%
2018/07/20	6	12.83	2	12.00	11.80	4	407	0.98%
2018/07/19	0	0.00	23	12.18	12.40	-23	336	-6.83%
2018/07/16	0	0.00	10	11.45	11.45	-10	308	-3.24%
2018/07/13	0	0.00	9	11.42	11.45	-9	309	-2.91%
2018/07/11	0	0.00	4	11.30	11.25	-4	324	-1.23%
2018/07/10	0	0.00	6	11.35	11.30	-6	326	-1.84%
2018/07/09	0	0.00	3	11.35	11.30	-3	331	-0.91%
2018/07/06	10	11.40	0	0.00	11.30	10	331	3.01%
2018/07/04	6	11.85	0	0.00	11.40	6	340	1.76%
2018/07/03	7	11.86	1	12.30	11.80	6	344	1.74%
2018/06/14	5	12.25	0	0.00	12.05	5	536	0.93%
2018/06/13	5	12.55	0	0.00	12.20	5	536	0.93%
2018/06/12	13	12.04	1	12.15	12.40	12	525	2.28%
2018/06/11	11	12.00	0	0.00	11.95	11	511	2.15%
2018/05/28	0	0.00	13	11.52	11.55	-13	615	-2.11%
2018/05/15	5	11.35	5	11.20	11.25	0	750	0.00%
2018/05/10	0	0.00	5	11.90	11.70	-5	1,028	-0.49%
2018/04/18	5	11.31	0	0.00	11.45	5	1,530	0.33%
2018/04/02	0	0.00	6	12.75	12.50	-6	1,730	-0.35%
2018/03/31	0	0.00	5	12.40	12.75	-5	1,712	-0.29%
2018/03/26	5	11.80	0	0.00	11.75	5	1,617	0.31%
2018/03/23	0	0.00	2	11.90	11.75	-2	1,617	-0.12%
2018/03/20	6	12.25	0	0.00	12.15	6	1,636	0.37%
2018/03/16	0	0.00	6	12.15	12.20	-6	1,615	-0.37%
2018/03/15	0	0.00	25	12.16	12.15	-25	1,617	-1.55%
2018/03/14	0	0.00	37	12.16	12.15	-37	1,623	-2.28%
2018/03/13	0	0.00	7	12.67	12.50	-7	1,627	-0.43%
2018/03/12	0	0.00	13	12.35	12.15	-13	1,563	-0.83%
2018/03/09	6	12.15	6	12.40	12.10	0	1,565	0.00%
2018/03/08	0	0.00	8	12.35	12.10	-8	1,579	-0.51%
2018/03/07	6	12.14	0	0.00	12.00	6	1,563	0.38%
2018/03/06	36	12.14	36	12.24	12.10	0	1,567	0.00%
2018/03/05	24	12.15	5	12.20	12.05	19	1,573	1.21%
2018/03/02	12	11.98	0	0.00	12.00	12	1,596	0.75%
2018/03/01	13	11.85	0	0.00	12.00	13	1,640	0.79%
2018/02/27	5	11.95	5	12.35	11.85	0	1,692	0.00%
2018/02/23	0	0.00	22	12.32	12.30	-22	1,684	-1.31%
2018/02/09	28	10.86	2	11.03	10.95	26	1,664	1.56%
2018/02/06	13	11.92	2	12.65	11.75	11	1,633	0.67%
2018/02/05	16	12.89	17	12.98	13.05	-1	1,596	-0.06%
2018/02/02	54	14.40	27	14.86	13.65	27	1,570	1.72%
2018/02/01	10	14.50	8	14.29	14.50	2	1,402	0.14%
2018/01/31	0	0.00	1	13.65	13.50	-1	1,398	-0.07%
2018/01/30	7	14.50	12	14.26	13.50	-5	1,369	-0.37%
2018/01/29	6	14.18	44	14.07	13.95	-38	1,259	-3.02%
2018/01/23	0	0.00	1	12.35	12.50	-1	1,141	-0.09%
2018/01/17	14	12.86	0	0.00	12.80	14	1,239	1.13%
2018/01/16	1	12.55	0	0.00	12.65	1	1,250	0.08%
2018/01/12	5	12.71	0	0.00	12.75	5	1,290	0.39%
2018/01/11	3	12.48	5	12.48	12.45	-2	1,365	-0.15%
2018/01/10	1	12.80	1	12.80	12.65	0	1,409	0.00%
2018/01/09	12	13.01	0	0.00	12.80	12	1,472	0.81%
2018/01/08	25	13.26	2	13.60	13.30	23	1,512	1.52%
2018/01/05	1	13.45	0	0.00	13.20	1	1,521	0.07%
2018/01/03	0	0.00	0.1	12.25	12.25	-0.1	1,604	0.00%
2018/01/02	1	12.00	1	12.15	12.05	0	1,833	0.00%