統振 (6170)-元富-西松券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	53.80	0	0.00	53.60	0	778	0.00%
2024/04/30	1.1	53.30	0	0.00	53.60	1.1	778	0.14%
2024/04/29	0	0.00	1	53.00	52.80	-1	778	-0.13%
2024/04/26	0	52.90	0	0.00	52.30	0	776	0.00%
2024/04/25	1	52.41	0	0.00	52.60	1	774	0.13%
2024/04/24	1	52.50	0	0.00	52.50	1	778	0.13%
2024/04/23	0.1	52.30	0	0.00	52.20	0.1	783	0.01%
2024/04/19	0.1	53.27	0	0.00	52.40	0.1	792	0.01%
2024/04/16	1.1	53.11	0	0.00	52.90	1.1	802	0.13%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/11	0	55.00	0	54.70	54.70	0	819	0.00%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/04/03	0	53.80	0	0.00	53.60	0	914	0.00%
2024/04/02	1	54.00	0	0.00	53.90	1	918	0.11%
2024/03/29	2	53.80	0	0.00	53.80	2	921	0.22%
2024/03/27	2	53.60	2	54.00	53.80	0	929	0.00%
2024/03/26	1	53.30	0	0.00	53.30	1	929	0.11%
2024/03/25	0	0.00	4	54.10	53.80	-4	927	-0.43%
2024/03/21	5	53.70	0	0.00	53.50	5	939	0.53%
2024/03/20	7	53.31	0	0.00	53.20	7	943	0.74%
2024/03/19	5	54.40	10	54.54	54.10	-5	959	-0.52%
2024/03/18	1.1	52.50	0	0.00	53.80	1.1	989	0.11%
2024/03/15	0	0.00	10	53.35	53.30	-10	1,012	-0.99%
2024/03/13	15	53.75	0	0.00	53.50	15	1,083	1.38%
2024/03/12	1	54.70	16	55.00	54.50	-15	1,079	-1.39%
2024/03/08	1	53.90	2	53.20	52.90	-1	1,063	-0.09%
2024/03/07	18	54.27	0	0.00	54.80	18	1,043	1.72%
2024/03/06	0.1	55.20	0	0.00	54.80	0.1	1,031	0.00%
2024/02/22	0	0.00	1	59.40	59.10	-1	944	-0.11%
2024/02/21	1	58.80	0	0.00	58.40	1	907	0.11%
2024/02/19	1	59.80	4	60.28	58.30	-3	860	-0.35%
2024/02/16	0	0.00	1	55.50	55.90	-1	783	-0.13%
2024/02/15	1	54.60	0	0.00	54.50	1	783	0.13%
2024/01/24	0	0.00	4	55.33	54.60	-4	815	-0.49%
2024/01/23	4	54.83	0	0.00	54.70	4	825	0.48%
2024/01/15	0	0.00	2	56.05	55.30	-2	819	-0.24%
2024/01/11	1	54.80	0	0.00	54.60	1	816	0.12%
2024/01/10	2	56.50	0	0.00	55.70	2	804	0.25%
2024/01/05	6	58.35	5	58.08	58.20	1	836	0.12%
2024/01/04	1	58.30	5	59.52	58.80	-4	864	-0.46%
2024/01/03	5	57.68	1	57.70	57.60	4	843	0.47%
2024/01/02	1	57.70	2	58.70	59.00	-1	823	-0.12%
2023/12/20	0	0.00	1	56.20	56.30	-1	808	-0.12%
2023/12/12	0	0.00	6	60.60	60.10	-6	772	-0.78%
2023/12/11	1	59.30	1	60.90	59.90	0	768	0.00%
2023/12/08	0	0.00	2	55.90	58.60	-2	737	-0.27%
2023/12/07	2	56.70	2	55.55	56.30	0	715	0.00%
2023/12/06	2	55.20	0	0.00	55.00	2	721	0.28%
2023/12/04	0	0.00	5	54.80	55.00	-5	750	-0.67%
2023/12/01	5	54.60	0	0.00	54.30	5	769	0.65%
2023/11/30	0	0.00	2	53.10	54.30	-2	785	-0.25%
2023/11/29	2	53.70	3	54.00	53.60	-1	794	-0.13%
2023/11/28	3	53.80	0	0.00	53.80	3	827	0.36%
2023/11/27	0	0.00	5	54.30	53.60	-5	879	-0.57%
2023/11/24	6	54.32	1	53.60	54.00	5	916	0.55%
2023/11/21	3	53.97	3	53.60	53.70	0	1,130	0.00%
2023/11/20	2	53.55	3	53.57	53.70	-1	1,264	-0.08%
2023/11/17	1	54.20	5	53.20	54.00	-4	1,456	-0.27%
2023/11/16	5	52.58	0	0.00	52.60	5	1,666	0.30%
2023/11/15	4	52.65	4	53.15	52.80	0	1,745	0.00%
2023/11/14	1	52.40	0	0.00	52.10	1	1,790	0.06%
2023/11/10	0	0.00	1	54.80	53.90	-1	1,884	-0.05%
2023/11/09	7	56.71	6	56.58	56.20	1	1,900	0.05%
2023/11/02	0	0.00	2	53.40	53.40	-2	1,961	-0.10%
2023/11/01	2	53.65	0	0.00	52.70	2	1,983	0.10%
2023/10/31	4	55.63	10	55.34	52.90	-6	2,017	-0.30%
2023/10/30	4	55.78	0	0.00	55.70	4	2,033	0.20%
2023/10/27	0	0.00	10	57.00	56.70	-10	2,039	-0.49%
2023/10/25	10	58.17	10	56.98	57.80	0	2,092	0.00%
2023/10/24	10	56.09	0	0.00	56.20	10	2,093	0.48%
2023/10/18	0	0.00	5	56.50	56.20	-5	2,117	-0.24%
2023/10/17	0	0.00	2	57.80	57.30	-2	2,120	-0.09%
2023/10/16	1	59.00	0	0.00	58.70	1	2,111	0.05%
2023/10/13	5	60.96	4	61.65	60.00	1	2,106	0.05%
2023/10/12	7	61.04	0	0.00	60.60	7	2,102	0.33%
2023/10/11	1	59.50	0	0.00	58.00	1	2,055	0.05%
2023/10/02	0	0.00	1	58.00	58.30	-1	2,081	-0.05%
2023/09/27	2	54.70	2	54.80	55.00	0	2,054	0.00%
2023/09/22	1	55.60	1	55.40	55.70	0	2,040	0.00%
2023/09/19	2	57.00	2	56.50	55.60	0	2,029	0.00%
2023/09/18	0	0.00	1	57.10	56.70	-1	2,025	-0.05%
2023/09/14	1	56.80	3	55.00	57.00	-2	2,043	-0.10%
2023/09/13	1	53.70	1	53.90	53.70	0	2,028	0.00%
2023/09/08	0	0.00	5	55.44	55.40	-5	1,976	-0.25%
2023/09/07	5	56.96	0	0.00	56.30	5	1,960	0.26%
2023/09/06	0	0.00	9	56.81	56.50	-9	1,941	-0.46%
2023/09/05	2	56.70	0	0.00	56.50	2	1,918	0.10%
2023/09/04	1	58.00	1	58.20	57.80	0	1,898	0.00%
2023/09/01	2	59.85	1	60.00	58.00	1	1,883	0.05%
2023/08/31	9	60.96	9	61.14	60.00	0	1,851	0.00%
2023/08/30	7	60.10	2	61.30	59.50	5	1,799	0.28%
2023/08/29	8	60.53	8	60.55	60.50	0	1,759	0.00%
2023/08/28	0	0.00	9	59.98	61.00	-9	1,728	-0.52%
2023/08/25	16	63.73	21	63.16	62.60	-5	1,673	-0.30%
2023/08/24	8	61.75	5	62.02	60.60	3	1,527	0.20%
2023/08/23	4	62.17	7	60.80	63.20	-3	1,390	-0.21%
2023/08/22	15	59.02	9	59.98	57.50	6	1,194	0.50%
2023/08/21	13	52.95	16	53.69	55.20	-3	978	-0.31%
2023/08/17	1	49.40	1	48.35	49.60	0	847	0.00%
2023/08/16	2	50.80	2	52.40	49.90	0	827	0.00%
2023/08/15	0	0.00	1	50.30	50.20	-1	741	-0.13%
2023/08/14	4	47.70	6	47.93	48.30	-2	712	-0.28%
2023/08/11	2	48.50	0	0.00	48.00	2	702	0.28%
2023/08/10	1	48.65	2	48.20	48.20	-1	693	-0.14%
2023/08/09	1	48.25	1	49.75	48.65	0	678	0.00%
2023/08/07	2	49.60	2	48.90	48.95	0	625	0.00%
2023/08/04	2	48.75	2	49.23	49.45	0	599	0.00%
2023/08/02	0	0.00	7	47.77	48.40	-7	563	-1.24%
2023/07/31	0	0.00	3	46.78	46.65	-3	534	-0.56%
2023/07/28	3	47.40	6	46.93	47.70	-3	515	-0.58%
2023/07/26	0	0.00	3	45.40	44.90	-3	464	-0.65%
2023/07/25	0	0.00	3	42.15	42.25	-3	433	-0.69%
2023/07/24	2	42.03	4	42.15	42.05	-2	431	-0.46%
2023/07/21	0	0.00	1	43.80	42.90	-1	425	-0.23%
2023/07/20	0	0.00	5	42.66	43.05	-5	425	-1.17%
2023/07/17	0	0.00	2	43.85	45.00	-2	402	-0.50%
2023/07/14	0	0.00	1	44.35	44.25	-1	368	-0.27%
2023/07/12	1	45.35	8	45.32	45.65	-7	346	-2.02%
2023/07/11	0	0.00	3	46.05	43.60	-3	318	-0.94%
2023/07/10	0	0.00	8	43.54	44.15	-8	280	-2.85%
2023/07/06	2	42.60	0	0.00	42.05	2	265	0.75%
2023/07/03	0	0.00	8	42.03	42.10	-8	262	-3.04%
2023/06/30	0	0.00	3	41.53	41.45	-3	263	-1.14%
2023/06/29	0	0.00	1	41.65	41.60	-1	265	-0.38%
2023/06/28	0	0.00	4	41.63	41.60	-4	266	-1.50%
2023/06/27	0	0.00	1	42.50	41.50	-1	266	-0.38%
2023/06/26	0	0.00	6	42.63	42.60	-6	264	-2.26%
2023/06/21	7	43.12	1	41.55	43.35	6	260	2.31%
2023/06/20	0	0.00	1	40.65	40.55	-1	218	-0.46%
2023/06/16	0	0.00	6	39.13	38.90	-6	187	-3.20%
2023/06/15	3	39.33	0	0.00	39.05	3	188	1.59%
2023/06/14	2	38.93	0	0.00	38.90	2	189	1.05%
2023/06/13	1	38.80	0	0.00	38.75	1	193	0.52%
2023/06/12	1	38.40	1	38.70	38.50	0	193	0.00%
2023/06/08	0	0.00	1	38.90	39.20	-1	199	-0.50%
2023/06/07	1	38.85	1	39.00	39.10	0	207	0.00%
2023/06/02	0	0.00	3	40.17	40.00	-3	215	-1.39%
2023/06/01	0	0.00	5	40.25	40.15	-5	223	-2.24%
2023/05/31	0	0.00	1	40.00	40.05	-1	269	-0.37%
2023/05/29	0	0.00	4	40.36	40.30	-4	336	-1.19%
2023/05/26	0	0.00	15	40.01	39.85	-15	335	-4.47%
2023/05/25	0	0.00	5	40.30	40.20	-5	338	-1.48%
2023/05/24	0	0.00	3	41.00	40.25	-3	338	-0.89%
2023/05/23	0	0.00	7	40.56	40.35	-7	335	-2.08%
2023/05/22	0	0.00	4	40.60	40.50	-4	336	-1.19%
2023/05/18	1	39.50	0	0.00	40.10	1	327	0.31%
2023/05/08	0	0.00	2	40.65	39.30	-2	323	-0.62%
2023/04/13	0	0.00	2	40.85	40.50	-2	311	-0.64%
2023/04/12	0	0.00	13	41.15	41.20	-13	309	-4.21%
2023/03/29	3	39.72	0	0.00	39.70	3	298	1.00%
2023/03/28	2	39.65	0	0.00	39.60	2	299	0.67%
2023/03/27	13	39.88	0	0.00	39.80	13	298	4.36%
2023/03/24	11	40.03	0	0.00	40.00	11	296	3.71%
2023/03/23	1	39.30	0	0.00	39.40	1	296	0.34%
2023/03/22	10	39.48	0	0.00	39.60	10	296	3.37%
2023/03/21	10	38.81	0	0.00	38.95	10	296	3.38%
2023/03/10	0	0.00	14	38.73	38.75	-14	298	-4.70%
2023/03/09	0	0.00	1	40.25	39.75	-1	298	-0.33%
2023/03/08	0	0.00	21	40.29	40.40	-21	309	-6.78%
2023/03/07	9	40.48	25	40.52	40.20	-16	306	-5.22%
2023/03/03	2	41.38	1	42.00	40.90	1	293	0.34%
2023/03/02	4	41.86	183	41.98	42.00	-179	249	-71.69%	大賣/鉅額交易
2023/02/24	2	37.50	2	37.48	37.20	0	185	0.00%
2023/02/23	0	0.00	1	37.50	37.50	-1	193	-0.52%
2023/02/21	2	36.60	2	36.50	36.50	0	193	0.00%
2023/02/14	1	36.40	0	0.00	36.45	1	197	0.51%
2023/02/09	0	0.00	19	36.97	36.95	-19	199	-9.55%
2023/02/08	2	35.90	0	0.00	35.90	2	193	1.03%
2023/02/07	12	36.05	0	0.00	36.00	12	194	6.16%
2023/02/06	7	35.84	0	0.00	35.80	7	195	3.59%
2023/02/01	2	35.00	0	0.00	35.00	2	191	1.04%
2023/01/17	16	34.28	0	0.00	34.25	16	190	8.39%
2023/01/13	21	34.20	0	0.00	34.10	21	195	10.75%
2023/01/12	10	34.35	0	0.00	34.30	10	201	4.96%
2023/01/04	3	34.97	3	34.88	34.85	0	249	0.00%
2022/12/30	0	0.00	1	35.55	34.65	-1	251	-0.40%
2022/12/29	0	0.00	4	34.93	35.00	-4	251	-1.59%
2022/12/22	0	0.00	1	36.20	35.30	-1	255	-0.39%
2022/12/21	1	35.45	10	35.05	35.50	-9	257	-3.49%
2022/12/19	0	0.00	10	35.77	35.80	-10	264	-3.78%
2022/12/16	0	0.00	5	36.10	36.05	-5	277	-1.80%
2022/12/15	3	35.63	1	35.30	36.00	2	287	0.69%
2022/12/14	2	34.60	2	34.55	35.15	0	285	0.00%
2022/12/09	0	0.00	3	35.55	35.25	-3	285	-1.05%
2022/12/08	0	0.00	3	34.80	34.80	-3	283	-1.06%
2022/12/07	0	0.00	7	34.56	34.50	-7	287	-2.44%
2022/12/05	1	35.20	3	35.33	35.50	-2	286	-0.70%
2022/11/30	1	34.50	1	33.90	33.90	0	279	0.00%
2022/11/23	1	33.85	5	33.70	33.65	-4	282	-1.42%
2022/11/21	0	0.00	0	32.93	33.85	0	279	0.00%
2022/11/17	0	0.00	0.1	32.37	32.70	-0.1	273	-0.04%
2022/11/14	0	0.00	3	31.15	31.60	-3	296	-1.01%
2022/11/08	3	32.78	0	0.00	31.55	3	372	0.80%
2022/11/07	0	0.00	3	32.63	32.25	-3	371	-0.81%
2022/11/04	5	32.45	2.1	32.80	32.60	3	372	0.79%
2022/11/03	0	0.00	2	32.18	32.35	-2	373	-0.54%
2022/11/02	2	32.00	0	0.00	32.20	2	383	0.52%
2022/11/01	0	0.00	7.1	31.71	31.85	-7.1	386	-1.83%
2022/10/31	4	30.96	0	0.00	30.90	4	394	1.01%
2022/10/28	0.1	30.45	0	0.00	30.10	0.1	400	0.02%
2022/10/27	4	30.80	0	0.00	30.90	4	403	0.99%
2022/10/26	5.2	30.76	0	0.00	30.70	5.2	405	1.28%
2022/10/25	2	30.85	0	0.00	31.10	2	405	0.49%
2022/10/21	6	31.35	0	0.00	31.25	6	409	1.46%
2022/10/17	5	30.12	0	0.00	31.95	5	390	1.28%
2022/10/14	15	31.24	0	0.00	30.75	15	385	3.89%
2022/10/13	0	0.00	7	31.00	30.75	-7	388	-1.80%
2022/10/12	0	0.00	3	30.45	30.45	-3	381	-0.79%
2022/10/11	0	0.00	6	30.61	30.65	-6	386	-1.55%
2022/09/28	13	28.68	0	0.00	28.60	13	431	3.01%
2022/09/27	5	28.75	0	0.00	29.35	5	437	1.14%
2022/09/23	6	30.00	0	0.00	30.00	6	444	1.35%
2022/09/22	0	0.00	6	32.00	32.40	-6	441	-1.36%
2022/09/21	0	0.00	1	30.50	30.80	-1	435	-0.23%
2022/09/16	2	30.50	0	0.00	30.55	2	440	0.45%
2022/09/14	1	31.35	6	31.12	30.90	-5	451	-1.11%
2022/09/08	0	0.00	7	30.02	30.25	-7	461	-1.52%
2022/09/05	2	30.50	0	0.00	30.35	2	474	0.42%
2022/09/02	3	31.08	8	31.40	31.05	-5	476	-1.05%
2022/09/01	0	0.00	23	30.99	30.95	-23	473	-4.86%
2022/08/31	1	29.90	0	0.00	30.25	1	496	0.20%
2022/08/19	0	0.00	6	30.83	30.55	-6	522	-1.15%
2022/08/18	4	31.89	10	31.99	31.40	-6	510	-1.17%
2022/08/17	0	0.00	9	30.52	31.75	-9	460	-1.95%
2022/08/16	0	0.00	7	29.64	28.90	-7	450	-1.56%
2022/08/15	1	28.85	0	0.00	28.85	1	452	0.22%
2022/08/10	1	28.00	0	0.00	28.20	1	459	0.22%
2022/08/05	3	27.47	0	0.00	28.00	3	469	0.64%
2022/08/02	1	25.15	0	0.00	25.85	1	463	0.22%
2022/07/29	2	25.60	0	0.00	25.75	2	481	0.42%
2022/07/28	12	25.66	0	0.00	25.55	12	494	2.43%
2022/07/22	5	25.01	0	0.00	24.80	5	523	0.96%
2022/07/21	4	24.78	0	0.00	24.95	4	547	0.73%
2022/07/20	6	24.88	0	0.00	24.75	6	563	1.07%
2022/07/19	25	25.34	0	0.00	25.25	25	565	4.42%
2022/07/18	18	25.66	0	0.00	25.50	18	588	3.06%
2022/07/15	5	25.03	0	0.00	25.65	5	612	0.82%
2022/07/14	5	24.52	0	0.00	24.70	5	617	0.81%
2022/07/13	47	25.49	0	0.00	25.60	47	621	7.56%
2022/07/12	7	25.30	0	0.00	24.75	7	624	1.12%
2022/07/07	20	25.89	0	0.00	26.25	20	615	3.25%
2022/07/06	14	25.88	0	0.00	25.20	14	615	2.28%
2022/07/04	2	25.95	0	0.00	25.95	2	611	0.33%
2022/06/30	31	27.52	0	0.00	27.10	31	608	5.10%
2022/06/29	25	28.84	0	0.00	28.70	25	611	4.09%
2022/06/28	10	29.51	0	0.00	29.40	10	608	1.64%
2022/06/27	3	30.03	0	0.00	30.30	3	613	0.49%
2022/06/24	2	29.55	1	29.35	29.05	1	634	0.16%
2022/06/23	6	28.74	0	0.00	28.95	6	635	0.94%
2022/06/22	4	29.50	0	0.00	28.70	4	636	0.63%
2022/06/20	8	30.13	0	0.00	29.20	8	635	1.26%
2022/06/16	19	33.14	0	0.00	31.80	19	632	3.00%
2022/06/15	4	33.50	0	0.00	33.35	4	625	0.64%
2022/06/10	2	35.30	0	0.00	35.40	2	627	0.32%
2022/06/09	0	0.00	5	37.17	36.45	-5	621	-0.80%
2022/06/01	11	35.03	0	0.00	36.65	11	620	1.77%
2022/05/30	7	34.25	0	0.00	34.25	7	609	1.15%
2022/05/27	8	33.63	0	0.00	33.85	8	609	1.31%
2022/05/26	16	33.44	0	0.00	33.40	16	616	2.60%
2022/05/25	19	33.24	0	0.00	33.50	19	623	3.05%
2022/05/24	32	33.73	0	0.00	33.50	32	629	5.08%
2022/05/23	9	34.24	0	0.00	34.60	9	626	1.44%
2022/05/20	5	34.75	0	0.00	34.65	5	626	0.80%
2022/05/19	1	34.05	0	0.00	34.80	1	629	0.16%
2022/05/18	6	33.93	0	0.00	34.30	6	629	0.95%
2022/04/07	0	33.35	0	0.00	31.85	0	643	0.00%
2022/03/08	1	32.60	0	0.00	30.60	1	904	0.11%
2022/02/11	0	0.00	4	37.95	37.80	-4	1,250	-0.32%
2022/01/26	2	35.75	0	0.00	35.60	2	1,530	0.13%
2022/01/24	0	0.00	2	35.30	36.10	-2	1,784	-0.11%
2022/01/18	2	38.80	0	0.00	38.65	2	2,444	0.08%
2022/01/14	3	38.60	1	37.55	38.30	2	2,503	0.08%
2022/01/13	0	0.00	2	38.03	37.95	-2	2,516	-0.08%
2022/01/05	0	0.00	2	44.15	44.15	-2	2,681	-0.07%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2021/12/27	0	0.00	8	45.66	45.00	-8	2,707	-0.30%
2021/12/22	22	47.93	18	48.21	47.50	4	2,705	0.15%
2021/12/21	2	46.85	1	46.95	46.95	1	2,598	0.04%
2021/11/29	11	43.95	11	43.02	44.70	0	3,310	0.00%
2021/11/24	2	46.48	0	0.00	47.70	2	3,305	0.06%
2021/11/23	0	0.00	3	45.85	45.55	-3	3,283	-0.09%
2021/11/22	5	46.17	0	0.00	46.10	5	3,282	0.15%
2021/11/19	0	0.00	1	47.80	47.05	-1	3,293	-0.03%
2021/11/18	4	50.90	5	48.98	48.30	-1	3,280	-0.03%
2021/11/15	1	47.70	0	0.00	49.05	1	3,233	0.03%
2021/11/12	1	45.80	3	46.73	46.30	-2	3,236	-0.06%
2021/11/11	0	0.00	1	48.60	46.50	-1	3,287	-0.03%
2021/11/10	1	48.35	0	0.00	48.10	1	3,291	0.03%
2021/11/09	2	48.00	2	48.45	48.00	0	3,279	0.00%
2021/11/05	8	47.71	6	48.18	47.50	2	3,250	0.06%
2021/11/04	5	48.97	0	0.00	49.00	5	3,212	0.16%
2021/11/03	7	49.84	7	49.46	48.75	0	3,192	0.00%
2021/11/02	0	0.00	8	53.24	53.00	-8	3,097	-0.26%
2021/11/01	3	55.10	25	54.16	54.30	-22	3,001	-0.73%
2021/10/29	14	50.25	6	49.73	51.40	8	2,867	0.28%
2021/10/28	30	50.40	61	50.49	51.70	-31	2,648	-1.17%
2021/10/27	10	46.91	10	46.76	47.00	0	2,431	0.00%
2021/10/26	20	45.50	21	45.24	44.25	-1	2,357	-0.04%
2021/10/25	2	44.03	14	43.87	44.40	-12	2,315	-0.52%
2021/10/22	2	42.60	0	0.00	43.05	2	2,339	0.09%
2021/10/21	10	43.34	0	0.00	42.00	10	2,380	0.42%
2021/10/20	5	42.85	28	42.72	43.85	-23	2,390	-0.96%
2021/10/18	27	40.38	44	41.22	40.85	-17	2,475	-0.69%
2021/10/12	0	0.00	2	39.60	39.35	-2	2,916	-0.07%
2021/10/05	4	37.00	2	37.68	38.50	2	3,168	0.06%
2021/10/04	12	38.11	24	38.50	37.90	-12	3,181	-0.38%
2021/10/01	21	38.16	3	37.85	37.90	18	3,197	0.56%
2021/09/30	3	39.50	3	39.80	39.85	0	3,219	0.00%
2021/09/29	1	40.00	13	40.58	39.35	-12	3,292	-0.36%
2021/09/28	6	41.30	8	42.70	41.20	-2	3,371	-0.06%
2021/09/27	14	42.00	2	42.20	41.85	12	3,445	0.35%
2021/09/24	12	41.27	0	0.00	41.30	12	3,729	0.32%
2021/09/23	0	0.00	1	40.90	40.90	-1	3,763	-0.03%
2021/09/22	1	40.50	14	41.09	41.20	-13	3,937	-0.33%
2021/09/17	11	40.56	21	41.19	39.85	-10	3,900	-0.26%
2021/09/14	14	41.12	10	41.90	40.60	4	3,873	0.10%
2021/09/13	4	40.75	12	41.54	42.00	-8	3,792	-0.21%
2021/09/08	49	38.32	0	0.00	38.90	49	3,731	1.31%
2021/09/07	26	42.18	24	43.58	38.20	2	3,670	0.05%
2021/09/06	2	41.93	9	41.94	42.35	-7	3,439	-0.20%
2021/08/31	0	0.00	6	40.23	39.85	-6	3,332	-0.18%
2021/08/25	1	38.70	6	39.28	39.15	-5	3,292	-0.15%
2021/08/23	2	37.78	0	0.00	37.80	2	3,260	0.06%
2021/08/20	2	35.65	1	35.20	35.65	1	3,246	0.03%
2021/08/19	3	34.53	0	0.00	34.25	3	3,218	0.09%
2021/08/18	4	34.33	1	35.00	36.20	3	3,201	0.09%
2021/08/17	11	34.15	5	34.05	33.90	6	3,174	0.19%
2021/08/16	16	35.72	0	0.00	34.60	16	3,100	0.52%
2021/08/13	4	38.66	0	0.00	38.40	4	3,067	0.13%
2021/08/12	6	38.94	2	38.80	38.75	4	3,071	0.13%
2021/08/11	2	39.25	0	0.00	38.80	2	3,080	0.06%
2021/08/10	3	39.02	0	0.00	39.40	3	3,078	0.10%
2021/08/09	18	38.77	0	0.00	38.55	18	3,085	0.58%
2021/08/06	1	38.50	0	0.00	39.00	1	3,085	0.03%
2021/08/05	6	38.85	0	0.00	38.70	6	3,096	0.19%
2021/08/04	8	38.80	1	38.90	38.80	7	3,156	0.22%
2021/08/03	2	39.33	0	0.00	39.60	2	3,184	0.06%
2021/08/02	3	38.13	0	0.00	39.10	3	3,188	0.09%
2021/07/30	3	40.22	1	38.60	38.65	2	3,165	0.06%
2021/07/29	5	39.57	0	0.00	40.60	5	3,151	0.16%
2021/07/28	11	39.56	0	0.00	38.50	11	3,132	0.35%
2021/07/27	14	43.48	1	43.45	42.35	13	3,123	0.42%
2021/07/26	11	42.75	9	43.72	42.95	2	3,106	0.06%
2021/07/23	3	44.85	0	0.00	43.00	3	3,041	0.10%
2021/07/22	2	47.00	6	46.57	44.80	-4	3,031	-0.13%
2021/07/21	7	44.43	10	43.93	46.90	-3	2,978	-0.10%
2021/07/20	11	43.53	7	44.21	42.65	4	2,899	0.14%
2021/07/19	8	45.78	13	45.26	44.65	-5	2,841	-0.18%
2021/07/16	3	44.40	0	0.00	43.65	3	2,695	0.11%
2021/07/15	5	43.00	10	44.35	47.15	-5	2,551	-0.20%
2021/07/14	0	0.00	76	40.15	42.90	-76	2,465	-3.08%
2021/07/13	0	0.00	10	38.75	39.00	-10	2,388	-0.42%
2021/07/12	30	39.63	6	39.53	40.50	24	2,367	1.01%
2021/07/09	25	37.90	0	0.00	38.50	25	2,345	1.07%
2021/07/08	15	37.48	11	37.87	37.85	4	2,372	0.17%
2021/07/07	25	37.28	0	0.00	36.45	25	2,389	1.05%
2021/07/06	1	35.75	37	35.96	35.10	-36	2,398	-1.50%
2021/07/05	20	41.47	29	39.78	38.30	-9	2,388	-0.38%
2021/07/02	55	40.61	1	38.45	41.60	54	2,308	2.34%
2021/07/01	9	39.38	16	37.58	39.25	-7	2,231	-0.31%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	9	32.63	31	32.90	33.05	-22	1,991	-1.10%
2021/06/25	6	25.35	7	27.24	27.35	-1	1,951	-0.05%
2021/06/21	1	24.50	0	0.00	24.50	1	1,990	0.05%
2021/06/17	3	24.65	5	24.50	24.60	-2	2,195	-0.09%
2021/06/16	5	23.60	0	0.00	24.05	5	2,249	0.22%
2021/06/07	1	24.15	1	24.35	24.15	0	2,260	0.00%
2021/06/04	3	24.58	0	0.00	24.30	3	2,279	0.13%
2021/06/02	1	24.70	0	0.00	24.70	1	2,287	0.04%
2021/06/01	1	25.20	0	0.00	25.15	1	2,284	0.04%
2021/05/28	2	24.83	0	0.00	24.40	2	2,266	0.09%
2021/05/20	0	0.00	5	24.11	23.90	-5	2,229	-0.22%
2021/05/18	3	22.57	0	0.00	23.65	3	2,200	0.14%
2021/05/12	11	23.50	5	21.87	22.15	6	2,092	0.29%
2021/05/11	1	25.10	0	0.00	24.20	1	2,020	0.05%
2021/05/06	2	25.80	0	0.00	26.10	2	1,950	0.10%
2021/05/04	8	26.29	10	26.92	27.15	-2	1,911	-0.10%
2021/05/03	0	0.00	6	28.21	27.50	-6	1,846	-0.32%
2021/04/29	1	28.85	0	0.00	29.15	1	1,803	0.06%
2021/04/28	5	28.97	6	28.94	29.05	-1	1,782	-0.06%
2021/04/27	15	28.77	4	28.10	28.95	11	1,730	0.64%
2021/04/26	8	27.14	0	0.00	26.90	8	1,655	0.48%
2021/04/23	3	26.23	0	0.00	26.70	3	1,609	0.19%
2021/04/22	0	0.00	48	25.52	25.00	-48	1,570	-3.06%
2021/04/20	0	0.00	1	26.15	26.10	-1	1,524	-0.07%
2021/04/19	1	26.90	2	26.45	26.30	-1	1,511	-0.07%
2021/04/16	0	0.00	1	26.20	26.00	-1	1,517	-0.07%
2021/04/15	9	25.97	5	25.55	25.45	4	1,491	0.27%
2021/04/14	1	24.55	0	0.00	25.10	1	1,460	0.07%
2021/04/13	15	25.73	2	26.10	25.60	13	1,411	0.92%
2021/04/12	5	25.63	2	25.98	25.60	3	1,389	0.22%
2021/04/06	0	0.00	33	24.00	24.00	-33	1,203	-2.74%
2021/04/01	17	24.20	1	24.60	23.85	16	1,160	1.38%
2021/03/31	0	0.00	6	23.05	23.00	-6	1,063	-0.56%
2021/03/30	25	23.33	2	23.10	23.30	23	1,021	2.25%
2021/03/29	1	21.85	0	0.00	21.90	1	867	0.12%
2021/03/26	0	0.00	25	21.70	21.50	-25	852	-2.93%
2021/03/24	2	21.95	0	0.00	22.05	2	808	0.25%
2021/03/23	4	22.16	4	21.73	21.25	0	759	0.00%
2021/03/22	4	21.76	0	0.00	22.20	4	661	0.60%
2021/03/12	1	18.50	0	0.00	18.50	1	497	0.20%
2021/03/08	1	17.90	0	0.00	17.75	1	495	0.20%
2021/03/04	12	17.73	0	0.00	17.75	12	516	2.32%
2021/03/03	22	17.83	0	0.00	17.85	22	553	3.97%
2021/03/02	17	17.89	0	0.00	17.80	17	660	2.57%
2020/12/24	0	0.00	1	18.90	18.80	-1	726	-0.14%
2020/12/22	0	0.00	1	19.25	18.50	-1	741	-0.13%
2020/12/21	1	18.90	0	0.00	19.10	1	745	0.13%
2020/12/18	1	19.35	0	0.00	19.30	1	744	0.13%
2020/12/17	0	0.00	2	19.65	19.55	-2	745	-0.27%
2020/12/10	0	0.00	1	19.95	19.70	-1	755	-0.13%
2020/12/07	2	19.38	0	0.00	19.35	2	749	0.27%
2020/12/04	1	19.80	0	0.00	19.80	1	752	0.13%
2020/12/03	0	0.00	2	20.00	19.90	-2	746	-0.27%
2020/12/02	1	19.70	1	19.90	19.75	0	739	0.00%
2020/12/01	3	19.80	3	19.95	19.80	0	736	0.00%
2020/11/30	3	20.15	0	0.00	20.30	3	729	0.41%
2020/11/27	11	20.41	0	0.00	20.25	11	716	1.54%
2020/11/26	20	20.80	21	20.88	20.50	-1	691	-0.14%
2020/11/24	1	18.90	0	0.00	18.90	1	552	0.18%
2020/11/23	2	19.05	0	0.00	19.05	2	540	0.37%
2020/11/11	0	0.00	9	18.40	18.55	-9	578	-1.56%
2020/11/06	0	0.00	5	18.95	18.70	-5	620	-0.81%
2020/11/02	0	0.00	5	18.00	17.95	-5	856	-0.58%
2020/10/26	0	0.00	51	18.68	18.95	-51	1,154	-4.42%
2020/10/21	0	0.00	30	17.55	18.05	-30	1,140	-2.63%
2020/10/05	2	17.78	2	17.70	17.55	0	1,465	0.00%
2020/09/21	0	0.00	20	19.58	19.15	-20	1,944	-1.03%
2020/09/11	0	0.00	18	19.18	18.95	-18	2,018	-0.89%
2020/09/09	0	0.00	20	19.30	19.30	-20	2,070	-0.97%
2020/09/04	0	0.00	10	19.03	19.00	-10	2,109	-0.47%
2020/08/28	0	0.00	10	19.20	19.15	-10	2,312	-0.43%
2020/08/27	0	0.00	5	19.25	19.00	-5	2,316	-0.22%
2020/08/20	0	0.00	25	19.05	18.70	-25	2,398	-1.04%
2020/08/12	0	0.00	2	20.13	20.10	-2	2,414	-0.08%
2020/08/10	5	20.50	2	21.25	20.50	3	2,466	0.12%
2020/08/07	5	20.05	1	20.70	21.00	4	2,465	0.16%
2020/08/06	1	21.55	11	21.74	20.90	-10	2,465	-0.41%
2020/08/05	19	22.67	13	23.36	23.20	6	2,351	0.26%
2020/08/04	4	21.64	8	22.00	22.10	-4	2,258	-0.18%
2020/08/03	0	0.00	1	20.75	20.75	-1	2,141	-0.05%
2020/07/31	0	0.00	11	19.38	19.90	-11	2,139	-0.51%
2020/07/30	0	0.00	1	19.50	19.50	-1	2,134	-0.05%
2020/07/29	0	0.00	1	19.15	19.15	-1	2,159	-0.05%
2020/07/28	1	18.60	0	0.00	18.60	1	2,242	0.04%
2020/07/24	0	0.00	1	20.05	20.10	-1	2,395	-0.04%
2020/07/23	0	0.00	1	20.90	20.70	-1	2,370	-0.04%
2020/07/22	0	0.00	0	20.55	20.65	0	2,366	0.00%
2020/07/21	1	21.10	1	20.80	20.65	0	2,365	0.00%
2020/07/20	0	0.00	3	20.30	20.60	-3	2,359	-0.13%
2020/07/15	10	21.40	0	0.00	21.30	10	2,316	0.43%
2020/07/14	1	22.15	11	22.00	21.35	-10	2,311	-0.43%
2020/07/09	0	0.00	2	21.05	21.00	-2	2,190	-0.09%
2020/07/08	1	21.00	10	21.05	20.85	-9	2,169	-0.41%
2020/07/06	1	22.15	20	21.15	21.90	-19	2,095	-0.91%
2020/07/02	2	20.55	5	20.35	20.80	-3	1,968	-0.15%
2020/07/01	21	19.64	30	19.65	19.60	-9	1,861	-0.48%
2020/06/30	0	0.00	13	18.40	18.50	-13	1,770	-0.73%
2020/06/29	0	0.00	15	18.45	18.30	-15	1,767	-0.85%
2020/06/22	0	0.00	10	18.40	18.15	-10	1,776	-0.56%
2020/06/19	0	0.00	10	18.19	18.15	-10	1,784	-0.56%
2020/06/18	10	18.15	5	18.15	18.15	5	1,781	0.28%
2020/06/17	5	18.02	6	17.90	17.95	-1	1,777	-0.06%
2020/06/16	10	17.75	25	17.99	18.05	-15	1,787	-0.84%
2020/06/15	10	17.70	0	0.00	17.30	10	1,763	0.57%
2020/06/12	33	16.80	30	16.85	16.90	3	1,765	0.17%
2020/06/11	23	17.58	21	17.89	17.50	2	1,781	0.11%
2020/06/09	25	17.85	10	17.95	17.90	15	1,827	0.82%
2020/06/08	35	18.37	15	18.55	18.55	20	1,805	1.11%
2020/06/05	10	17.45	5	17.75	17.35	5	1,720	0.29%
2020/06/04	5	17.10	0	0.00	17.10	5	1,690	0.30%
2020/05/28	1	17.70	11	17.53	17.10	-10	1,751	-0.57%
2020/05/22	25	16.95	1	16.95	16.70	24	1,729	1.39%
2020/05/21	25	17.16	0	0.00	17.25	25	1,737	1.44%
2020/05/20	20	17.20	0	0.00	17.25	20	1,794	1.11%
2020/05/19	85	17.40	0	0.00	17.20	85	1,792	4.74%
2020/05/15	2	17.00	2	17.20	17.40	0	1,747	0.00%
2020/05/14	5	17.05	0	0.00	16.70	5	1,738	0.29%
2020/05/13	115	16.78	0	0.00	16.75	115	1,711	6.72%	大買/鉅額交易
2020/05/06	1	16.20	0	0.00	16.00	1	1,601	0.06%
2020/05/05	0	0.00	2	16.00	16.00	-2	1,598	-0.13%
2020/05/04	4	15.76	2	16.25	15.80	2	1,579	0.13%
2020/04/30	15	16.30	20	16.31	16.20	-5	1,510	-0.33%
2020/04/29	30	15.61	25	15.69	16.20	5	1,463	0.34%
2020/04/28	2	14.75	2	15.00	14.75	0	1,377	0.00%
2020/04/24	0	0.00	6	14.50	14.50	-6	1,412	-0.42%
2020/04/20	10	14.28	30	14.27	14.35	-20	1,540	-1.30%
2020/04/17	26	14.94	20	14.78	14.60	6	1,556	0.39%
2020/04/16	0	0.00	10	14.65	14.80	-10	1,569	-0.64%
2020/04/15	10	14.95	20	15.00	14.80	-10	1,636	-0.61%
2020/04/14	30	14.79	4	14.70	14.70	26	1,642	1.58%
2020/04/13	14	13.98	4	14.05	14.00	10	1,671	0.60%
2020/03/25	2	12.78	2	12.75	12.70	0	2,991	0.00%
2020/03/24	0	0.00	2	11.88	12.40	-2	3,108	-0.06%
2020/03/23	2	11.25	1	11.20	11.40	1	3,110	0.03%
2020/03/20	0	0.00	4	11.40	11.80	-4	3,105	-0.13%
2020/03/19	5	11.27	2	11.15	10.85	3	3,084	0.10%
2020/03/18	2	12.05	1	12.30	12.05	1	3,068	0.03%
2020/03/17	0	0.00	1	11.90	11.85	-1	3,059	-0.03%
2020/03/13	1	12.70	1	13.25	13.20	0	3,004	0.00%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/03/10	1	15.10	3	15.65	15.75	-2	2,915	-0.07%
2020/03/09	1	15.50	0	0.00	15.30	1	2,894	0.03%
2020/03/06	1	16.35	0	0.00	16.20	1	2,859	0.03%
2020/03/05	1	17.05	1	17.30	17.15	0	2,839	0.00%
2020/03/04	1	17.00	0	0.00	17.20	1	2,849	0.04%
2020/03/03	1	17.30	2	17.53	17.35	-1	2,852	-0.04%
2020/03/02	2	16.98	5	16.72	17.05	-3	2,852	-0.11%
2020/02/27	1	16.95	6	17.38	16.85	-5	2,856	-0.18%
2020/02/26	4	18.25	0	0.00	17.75	4	2,868	0.14%
2020/02/25	3	18.22	3	18.60	18.50	0	2,845	0.00%
2020/02/24	1	18.30	0	0.00	18.50	1	2,841	0.04%
2020/02/21	5	18.71	1	18.60	18.95	4	2,839	0.14%
2020/02/20	1	18.05	0	0.00	17.90	1	2,772	0.04%
2020/02/12	0	0.00	10	17.55	17.45	-10	2,791	-0.36%
2020/02/11	1	17.00	10	17.08	17.00	-9	2,778	-0.32%
2020/02/10	3	16.63	1	16.50	16.55	2	2,776	0.07%
2020/02/04	1	16.60	3	16.85	16.90	-2	2,736	-0.07%
2020/02/03	5	16.20	33	16.42	16.55	-28	2,720	-1.03%
2020/01/31	1	17.10	1	17.30	17.10	0	2,697	0.00%
2020/01/30	1	17.15	2	17.60	17.15	-1	2,674	-0.04%
2020/01/20	2	18.95	12	19.20	18.95	-10	2,643	-0.38%
2020/01/17	0	0.00	3	19.18	19.00	-3	2,631	-0.11%
2020/01/16	2	19.05	0	0.00	18.95	2	2,582	0.08%
2020/01/15	0	0.00	5	18.90	18.90	-5	2,538	-0.20%
2020/01/14	5	19.05	0	0.00	18.95	5	2,523	0.20%
2020/01/13	0	0.00	2	18.40	18.80	-2	2,488	-0.08%
2020/01/10	2	17.98	0	0.00	18.20	2	2,459	0.08%
2020/01/09	1	18.45	3	18.70	18.45	-2	2,429	-0.08%
2020/01/08	2	17.80	2	18.03	17.75	0	2,352	0.00%
2020/01/07	1	17.90	1	18.15	17.90	0	2,325	0.00%
2020/01/06	0	0.00	90	18.60	18.70	-90	2,278	-3.95%
2020/01/03	2	18.95	11	19.26	18.60	-9	2,233	-0.40%
2020/01/02	11	19.50	5	19.12	19.50	6	2,153	0.28%
2019/12/31	15	18.88	3	18.98	18.75	12	2,025	0.59%
2019/12/30	9	18.47	2	18.55	18.65	7	1,939	0.36%
2019/12/27	3	17.92	5	18.14	18.55	-2	1,876	-0.11%
2019/12/26	2	17.15	2	17.30	17.55	0	1,713	0.00%
2019/12/25	4	17.46	5	17.61	17.65	-1	1,690	-0.06%
2019/12/24	3	17.33	2	17.45	17.65	1	1,720	0.06%
2019/12/23	8	17.08	6	17.40	17.25	2	1,672	0.12%
2019/12/20	15	17.45	15	17.47	16.60	0	1,597	0.00%
2019/12/19	2	16.00	0	0.00	17.05	2	1,320	0.15%
2019/12/05	0	0.00	5	15.00	14.90	-5	1,210	-0.41%
2019/12/03	0	0.00	5	14.80	15.00	-5	1,222	-0.41%
2019/11/25	0	0.00	5	15.90	15.75	-5	1,166	-0.43%
2019/11/21	2	15.45	66	15.41	15.40	-64	1,103	-5.80%
2019/11/20	0	0.00	35	15.46	15.35	-35	1,102	-3.17%
2019/11/19	0	0.00	10	15.25	15.20	-10	1,081	-0.92%
2019/11/18	0	0.00	157	15.17	15.25	-157	1,077	-14.57%	大賣/鉅額交易
2019/11/15	0	0.00	20	15.09	15.10	-20	1,060	-1.89%
2019/11/14	0	0.00	9	15.10	15.10	-9	1,062	-0.85%
2019/11/13	6	15.55	86	15.53	15.25	-80	1,052	-7.60%
2019/11/12	30	14.80	0	0.00	15.10	30	997	3.01%
2019/11/11	177	14.49	0	0.00	14.35	177	981	18.02%	大買/鉅額交易
2019/11/08	207	14.61	0	0.00	14.70	207	977	21.19%	大買/鉅額交易
2019/10/31	0	0.00	1	14.20	14.20	-1	997	-0.10%
2019/10/18	3	14.35	0	0.00	14.35	3	1,130	0.27%
2019/10/16	40	14.34	0	0.00	14.25	40	1,153	3.47%
2019/10/15	3	14.30	0	0.00	14.45	3	1,170	0.26%
2019/10/08	20	14.16	0	0.00	14.15	20	1,210	1.65%
2019/10/07	20	14.23	0	0.00	14.15	20	1,219	1.64%
2019/10/02	21	14.65	0	0.00	14.60	21	1,273	1.65%
2019/09/24	7	15.65	7	15.55	15.90	0	1,024	0.00%
2019/09/09	0	0.00	38	16.45	16.00	-38	803	-4.73%
2019/09/05	0	0.00	20	15.73	15.70	-20	755	-2.65%
2019/09/04	0	0.00	20	15.65	15.65	-20	746	-2.68%
2019/09/03	0	0.00	5	15.80	15.75	-5	747	-0.67%
2019/08/08	0	0.00	3	15.00	15.00	-3	860	-0.35%
2019/08/07	3	14.80	2	15.00	14.95	1	891	0.11%
2019/08/06	9	14.43	0	0.00	14.65	9	911	0.99%
2019/08/05	3	14.95	0	0.00	14.95	3	918	0.33%
2019/08/02	3	14.95	0	0.00	15.10	3	962	0.31%
2019/07/30	0	0.00	60	16.16	15.85	-60	1,092	-5.49%
2019/07/29	5	16.40	31	16.35	16.40	-26	1,112	-2.34%
2019/07/25	0	0.00	5	15.65	15.70	-5	1,209	-0.41%
2019/07/23	5	15.71	0	0.00	15.70	5	1,217	0.41%
2019/07/22	0	0.00	10	15.51	15.85	-10	1,370	-0.73%
2019/07/19	0	0.00	10	15.20	15.20	-10	1,353	-0.74%
2019/07/17	4	14.90	0	0.00	14.90	4	1,468	0.27%
2019/07/16	43	14.78	0	0.00	14.85	43	1,501	2.86%
2019/07/15	38	14.90	0	0.00	15.00	38	1,470	2.58%
2019/07/12	60	15.06	0	0.00	14.95	60	1,466	4.09%
2019/07/11	30	15.00	0	0.00	15.00	30	1,460	2.05%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/07/04	7	13.79	0	0.00	13.95	7	1,447	0.48%
2019/07/02	3	13.70	0	0.00	13.70	3	1,470	0.20%
2019/05/03	15	16.75	15	16.60	16.90	0	1,179	0.00%
2019/04/29	0	0.00	1	15.20	15.20	-1	1,030	-0.10%
2019/04/26	2	16.15	1	15.30	15.25	1	1,008	0.10%
2019/04/11	0	0.00	35	14.11	14.05	-35	560	-6.24%
2019/04/10	0	0.00	100	13.33	13.60	-100	529	-18.88%
2019/04/09	0	0.00	34	12.89	13.10	-34	502	-6.77%
2019/04/03	3	12.50	0	0.00	12.50	3	474	0.63%
2019/04/02	5	12.55	0	0.00	12.55	5	470	1.06%
2019/03/29	18	12.58	0	0.00	12.65	18	457	3.94%
2019/03/26	28	12.40	0	0.00	12.55	28	448	6.24%
2019/03/22	40	12.47	0	0.00	12.55	40	420	9.52%
2019/03/20	40	12.56	0	0.00	12.55	40	441	9.07%
2019/03/19	5	12.60	0	0.00	12.70	5	442	1.13%
2019/03/18	10	12.35	0	0.00	12.65	10	439	2.27%
2019/03/15	20	12.30	0	0.00	12.45	20	442	4.52%
2019/03/08	0	0.00	3	12.55	12.60	-3	446	-0.67%
2019/03/07	9	12.71	6	12.75	12.65	3	426	0.70%
2019/02/19	0	0.00	3	11.20	11.20	-3	248	-1.21%
2019/02/15	3	10.60	0	0.00	10.60	3	229	1.31%
2018/12/04	2	10.10	0	0.00	10.10	2	100	1.99%
2018/12/03	4	9.99	0	0.00	10.05	4	112	3.54%
2018/11/30	2	9.93	0	0.00	9.99	2	137	1.46%
2018/11/29	0	0.00	0.1	9.99	9.95	-0.1	137	-0.04%
2018/11/08	3	9.59	0	0.00	9.58	3	172	1.74%
2018/09/07	0	0.00	1	10.85	11.00	-1	341	-0.29%
2018/09/06	1	11.65	0	0.00	11.50	1	331	0.30%
2018/08/08	0	0.00	1	11.65	11.55	-1	390	-0.26%
2018/08/06	0	0.00	10	11.58	11.70	-10	392	-2.55%
2018/07/10	0	0.00	0	11.30	11.30	0	326	0.00%
2018/07/03	20	12.15	20	11.95	11.80	0	344	0.00%
2018/06/25	0	0.00	2	11.45	11.70	-2	501	-0.40%
2018/06/22	0	0.00	13	11.70	11.55	-13	494	-2.63%
2018/05/09	0	11.10	0	0.00	11.20	0	1,089	0.00%
2018/04/13	0	0.00	5	11.91	11.85	-5	1,546	-0.32%
2018/03/31	15	12.45	6.5	12.15	12.75	8.5	1,712	0.50%
2018/03/30	0	0.00	4	12.10	12.10	-4	1,579	-0.25%
2018/03/21	2	12.15	0	0.00	12.15	2	1,638	0.12%
2018/03/13	2	12.73	17	12.70	12.50	-15	1,627	-0.92%
2018/03/05	10	12.25	0	0.00	12.05	10	1,573	0.64%
2018/03/02	5	11.95	0	0.00	12.00	5	1,596	0.31%
2018/03/01	2	11.95	0	0.00	12.00	2	1,640	0.12%
2018/02/23	0	0.00	17	12.60	12.30	-17	1,684	-1.01%
2018/02/12	17	11.20	0	0.00	11.20	17	1,655	1.03%
2018/01/31	0	0.00	10	13.78	13.50	-10	1,398	-0.72%
2018/01/30	5	13.80	0	0.00	13.50	5	1,369	0.37%
2018/01/29	0	0.00	19	14.25	13.95	-19	1,259	-1.51%
2018/01/23	16	12.50	0	0.00	12.50	16	1,141	1.40%
2018/01/18	0	0.00	1	13.05	12.80	-1	1,207	-0.08%
2018/01/08	10	13.18	0	0.00	13.30	10	1,512	0.66%
2018/01/05	0	0.00	10	13.45	13.20	-10	1,521	-0.66%