統振 (6170)-台中銀-台北券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
758張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	54.90	0	0.00	55.60	0.1	800	0.01%
2024/04/29	0.1	53.00	0	0.00	52.80	0.1	778	0.01%
2024/04/25	0.1	52.70	0	0.00	52.60	0.1	774	0.01%
2024/04/15	0	0.00	11	54.72	54.10	-11	799	-1.38%
2024/04/09	1.1	54.89	0	0.00	55.80	1.1	899	0.12%
2024/03/20	0.1	54.30	0	0.00	53.20	0.1	943	0.01%
2024/03/05	0.1	55.40	0	0.00	55.30	0.1	1,019	0.01%
2024/02/19	0.1	59.60	0	0.00	58.30	0.1	860	0.01%
2024/01/18	0	0.00	1	53.70	53.10	-1	828	-0.12%
2024/01/04	3	58.10	0	0.00	58.80	3	864	0.35%
2024/01/02	0	0.00	2	59.00	59.00	-2	823	-0.24%
2023/12/15	2	57.80	0	0.00	57.60	2	801	0.25%
2023/12/14	1	58.50	0	0.00	58.50	1	804	0.12%
2023/12/08	0	0.00	2	59.20	58.60	-2	737	-0.27%
2023/10/12	15	61.10	15	60.93	60.60	0	2,102	0.00%
2023/10/06	3	58.00	3	57.50	59.00	0	2,036	0.00%
2023/10/02	0	0.00	1	58.30	58.30	-1	2,081	-0.05%
2023/09/18	1	57.00	0	0.00	56.70	1	2,025	0.05%
2023/09/14	2	55.70	0	0.00	57.00	2	2,043	0.10%
2023/09/07	1	56.50	0	0.00	56.30	1	1,960	0.05%
2023/09/04	0	0.00	2	58.00	57.80	-2	1,898	-0.11%
2023/09/01	1	58.50	0	0.00	58.00	1	1,883	0.05%
2023/08/25	10	62.10	5	62.00	62.60	5	1,673	0.30%
2023/08/24	2	63.20	5	59.90	60.60	-3	1,527	-0.20%
2023/08/23	0	0.00	1	60.70	63.20	-1	1,390	-0.07%
2023/08/22	5	58.70	0	0.00	57.50	5	1,194	0.42%
2023/08/17	1	49.55	0	0.00	49.60	1	847	0.12%
2023/08/16	10	52.60	0	0.00	49.90	10	827	1.21%
2023/04/25	0	0.00	10	37.50	37.00	-10	322	-3.10%
2023/03/15	5	39.24	0	0.00	38.60	5	298	1.68%
2023/03/14	2	38.53	0	0.00	38.85	2	300	0.67%
2023/03/13	3	37.83	0	0.00	38.60	3	303	0.99%
2023/01/31	0	0.00	10	34.72	34.75	-10	190	-5.24%
2022/12/29	10	35.00	0	0.00	35.00	10	251	3.98%
2022/12/28	0	0.00	10	34.33	34.20	-10	256	-3.90%
2022/12/22	0	0.00	1	35.70	35.30	-1	255	-0.39%
2022/12/01	1	33.95	0	0.00	35.15	1	282	0.35%
2022/10/19	0	0.00	5	33.25	32.80	-5	412	-1.21%
2022/08/18	14	32.63	0	0.00	31.40	14	510	2.74%
2022/08/17	1	31.00	0	0.00	31.75	1	460	0.22%
2022/04/22	1	33.10	1	32.70	32.35	0	539	0.00%
2022/04/20	6	30.52	6	30.68	30.55	0	612	0.00%
2022/02/11	0	0.00	6	36.90	37.80	-6	1,250	-0.48%
2022/02/08	1	38.05	0	0.00	38.40	1	1,362	0.07%
2022/02/07	5	36.94	0	0.00	37.25	5	1,411	0.35%
2022/01/21	0	0.00	9	38.12	37.40	-9	2,006	-0.45%
2022/01/14	9	39.31	0	0.00	38.30	9	2,503	0.36%
2022/01/13	0	0.00	48	38.00	37.95	-48	2,516	-1.91%
2022/01/10	2	43.45	0	0.00	43.85	2	2,657	0.08%
2022/01/05	5	44.24	0	0.00	44.15	5	2,681	0.19%
2022/01/04	2	44.85	0	0.00	44.85	2	2,707	0.07%
2021/12/27	0	0.00	1	45.70	45.00	-1	2,707	-0.04%
2021/12/22	5	47.50	5	46.20	47.50	0	2,705	0.00%
2021/12/21	2	46.85	0	0.00	46.95	2	2,598	0.08%
2021/12/17	0	0.00	3	42.53	42.70	-3	2,614	-0.11%
2021/11/29	1	45.10	0	0.00	44.70	1	3,310	0.03%
2021/11/26	1	45.20	0	0.00	45.10	1	3,310	0.03%
2021/11/25	1	46.75	0	0.00	46.85	1	3,310	0.03%
2021/11/15	3	47.87	3	47.73	49.05	0	3,233	0.00%
2021/11/12	1	47.25	1	47.15	46.30	0	3,236	0.00%
2021/11/08	0	0.00	6	48.08	47.70	-6	3,262	-0.18%
2021/11/05	1	48.35	1	48.55	47.50	0	3,250	0.00%
2021/11/01	4	53.45	4	53.13	54.30	0	3,001	0.00%
2021/10/29	3	50.77	3	51.20	51.40	0	2,867	0.00%
2021/10/28	1	48.75	1	47.95	51.70	0	2,648	0.00%
2021/10/27	6	45.60	5	46.19	47.00	1	2,431	0.04%
2021/10/25	1	44.55	1	44.70	44.40	0	2,315	0.00%
2021/10/14	2	39.30	0	0.00	39.15	2	2,589	0.08%
2021/10/13	1	38.70	0	0.00	39.00	1	2,772	0.04%
2021/10/08	3	38.35	0	0.00	38.05	3	2,987	0.10%
2021/09/17	1	41.30	1	41.50	39.85	0	3,900	0.00%
2021/09/15	0	0.00	4	41.05	39.95	-4	3,883	-0.10%
2021/09/14	4	40.90	0	0.00	40.60	4	3,873	0.10%
2021/08/18	1	34.30	0	0.00	36.20	1	3,201	0.03%
2021/08/17	5	34.47	0	0.00	33.90	5	3,174	0.16%
2021/08/10	1	39.15	0	0.00	39.40	1	3,078	0.03%
2021/07/30	1	40.40	0	0.00	38.65	1	3,165	0.03%
2021/07/29	3	39.57	0	0.00	40.60	3	3,151	0.10%
2021/07/28	3	39.62	0	0.00	38.50	3	3,132	0.10%
2021/07/27	3	43.00	0	0.00	42.35	3	3,123	0.10%
2021/07/26	5	42.18	0	0.00	42.95	5	3,106	0.16%
2021/07/20	0	0.00	3	44.98	42.65	-3	2,899	-0.10%
2021/07/16	0	0.00	2	46.85	43.65	-2	2,695	-0.07%
2021/07/15	5	46.17	0	0.00	47.15	5	2,551	0.20%
2021/07/06	0	0.00	5	36.10	35.10	-5	2,398	-0.21%
2021/07/01	0	0.00	4	37.80	39.25	-4	2,231	-0.18%
2021/06/25	0	0.00	10	27.35	27.35	-10	1,951	-0.51%
2021/06/23	1	24.75	0	0.00	24.90	1	1,919	0.05%
2021/06/10	1	23.35	0	0.00	23.50	1	2,262	0.04%
2021/06/04	0	0.00	18	24.48	24.30	-18	2,279	-0.79%
2021/05/28	10	24.40	0	0.00	24.40	10	2,266	0.44%
2021/05/20	5	24.15	0	0.00	23.90	5	2,229	0.22%
2021/05/19	3	23.95	0	0.00	23.60	3	2,216	0.14%
2021/05/13	12	22.94	4	21.00	22.85	8	2,129	0.38%
2021/05/12	2	24.80	0	0.00	22.15	2	2,092	0.10%
2021/05/03	1	27.80	0	0.00	27.50	1	1,846	0.05%
2021/04/28	0	0.00	1	28.70	29.05	-1	1,782	-0.06%
2021/04/26	0	0.00	1	27.00	26.90	-1	1,655	-0.06%
2021/04/20	1	26.30	0	0.00	26.10	1	1,524	0.07%
2021/04/15	3	25.98	0	0.00	25.45	3	1,491	0.20%
2021/04/14	26	25.37	30	24.70	25.10	-4	1,460	-0.27%
2021/04/13	5	26.00	0	0.00	25.60	5	1,411	0.35%
2021/04/12	1	25.55	20	26.20	25.60	-19	1,389	-1.37%
2021/04/08	20	24.35	0	0.00	24.30	20	1,257	1.59%
2021/03/23	3	21.33	0	0.00	21.25	3	759	0.39%
2021/03/22	5	21.49	0	0.00	22.20	5	661	0.76%
2021/03/16	0	0.00	5	19.05	18.95	-5	497	-1.00%
2021/03/10	7	18.46	0	0.00	18.75	7	506	1.38%
2021/03/09	3	17.85	0	0.00	18.05	3	499	0.60%
2021/03/08	1	17.90	0	0.00	17.75	1	495	0.20%
2021/03/05	1	17.90	0	0.00	17.90	1	505	0.20%
2021/01/21	0	0.00	1	17.20	17.15	-1	790	-0.13%
2020/12/30	0	0.00	4	19.45	19.45	-4	736	-0.54%
2020/12/22	0	0.00	2	18.50	18.50	-2	741	-0.27%
2020/11/30	1	20.10	0	0.00	20.30	1	729	0.14%
2020/11/26	2	20.33	1	20.80	20.50	1	691	0.14%
2020/10/26	5	18.80	5	18.90	18.95	0	1,154	0.00%
2020/10/08	0	0.00	3	17.88	17.80	-3	1,282	-0.23%
2020/09/28	0	0.00	10	17.40	17.25	-10	1,597	-0.63%
2020/09/16	0	0.00	1	19.10	19.00	-1	1,975	-0.05%
2020/08/31	10	19.35	0	0.00	19.10	10	2,317	0.43%
2020/08/14	0	0.00	2	20.35	20.40	-2	2,385	-0.08%
2020/08/13	2	20.25	0	0.00	20.10	2	2,394	0.08%
2020/08/12	1	20.15	1	20.25	20.10	0	2,414	0.00%
2020/08/10	4	21.33	0	0.00	20.50	4	2,466	0.16%
2020/08/07	2	20.20	2	20.50	21.00	0	2,465	0.00%
2020/08/06	4	22.08	0	0.00	20.90	4	2,465	0.16%
2020/08/05	2	23.05	2	23.30	23.20	0	2,351	0.00%
2020/08/04	64	21.93	64	21.75	22.10	0	2,258	0.00%
2020/07/16	11	21.35	16	21.96	21.00	-5	2,341	-0.21%
2020/07/15	3	21.65	6	21.53	21.30	-3	2,316	-0.13%
2020/07/14	3	21.80	0	0.00	21.35	3	2,311	0.13%
2020/07/13	13	21.45	9	21.57	22.45	4	2,256	0.18%
2020/07/10	4	20.41	5	20.35	20.45	-1	2,194	-0.05%
2020/07/07	7	21.01	5	21.10	20.80	2	2,145	0.09%
2020/07/06	17	21.86	14	21.91	21.90	3	2,095	0.14%
2020/07/03	5	20.60	5	21.25	20.50	0	2,016	0.00%
2020/07/02	15	20.30	15	20.28	20.80	0	1,968	0.00%
2020/07/01	10	19.59	10	19.58	19.60	0	1,861	0.00%
2020/06/08	0	0.00	5	18.50	18.55	-5	1,805	-0.28%
2020/05/20	10	17.60	10	17.25	17.25	0	1,794	0.00%
2020/05/19	5	17.30	2	17.15	17.20	3	1,792	0.17%
2020/05/18	7	17.66	5	17.80	17.45	2	1,767	0.11%
2020/05/13	0	0.00	20	17.10	16.75	-20	1,711	-1.17%
2020/05/11	20	16.58	0	0.00	16.45	20	1,649	1.21%
2020/01/17	3	19.40	3	19.30	19.00	0	2,631	0.00%
2020/01/16	0	0.00	20	19.60	18.95	-20	2,582	-0.77%
2020/01/13	0	0.00	20	18.80	18.80	-20	2,488	-0.80%
2020/01/03	20	19.55	0	0.00	18.60	20	2,233	0.90%
2020/01/02	0	0.00	10	20.00	19.50	-10	2,153	-0.46%
2019/12/31	20	19.00	7	19.00	18.75	13	2,025	0.64%
2019/12/30	30	18.63	13	18.65	18.65	17	1,939	0.88%
2019/12/27	0	0.00	20	19.00	18.55	-20	1,876	-1.07%
2019/12/25	30	17.64	0	0.00	17.65	30	1,690	1.77%
2019/12/24	10	17.40	20	17.63	17.65	-10	1,720	-0.58%
2019/12/23	20	17.11	0	0.00	17.25	20	1,672	1.20%
2019/08/29	0	0.00	1	15.25	15.45	-1	737	-0.14%
2019/08/12	0	0.00	2	15.40	15.40	-2	844	-0.24%
2019/08/06	2	14.35	0	0.00	14.65	2	911	0.22%
2019/07/30	0	0.00	15	15.80	15.85	-15	1,092	-1.37%
2019/07/22	0	0.00	6	15.81	15.85	-6	1,370	-0.44%
2019/07/18	5	14.95	0	0.00	15.10	5	1,393	0.36%
2019/07/17	12	14.88	0	0.00	14.90	12	1,468	0.82%
2019/07/16	5	14.80	0	0.00	14.85	5	1,501	0.33%
2018/01/31	0	0.00	5	13.75	13.50	-5	1,398	-0.36%
2018/01/30	15	14.41	10	13.74	13.50	5	1,369	0.37%
2018/01/08	10	13.60	10	13.40	13.30	0	1,512	0.00%