統振 (6170)-致和-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.8
漲跌
▲0.5
漲幅
+0.96%
成交量
316張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	55.40	55.10	-1	874	-0.11%
2024/04/02	1	54.20	0	0.00	53.90	1	918	0.11%
2024/03/21	0	54.00	0	0.00	53.50	0	939	0.00%
2024/03/19	5	54.20	0	0.00	54.10	5	959	0.52%
2024/03/18	0	54.40	0	0.00	53.80	0	989	0.00%
2024/03/15	0	54.10	0	0.00	53.30	0	1,012	0.00%
2024/03/11	0	54.40	0	0.00	54.40	0	1,075	0.00%
2024/02/29	0	55.70	0	0.00	55.60	0	1,000	0.00%
2024/02/22	0	60.63	0.3	59.99	59.10	-0.3	944	-0.03%
2024/02/19	0	60.20	0	0.00	58.30	0	860	0.00%
2024/02/16	1	55.90	0	0.00	55.90	1	783	0.13%
2024/02/02	0.1	53.40	0	0.00	52.90	0.1	795	0.01%
2024/01/31	0	0.00	0	53.00	53.30	0	819	0.00%
2024/01/29	0	54.80	0	0.00	53.30	0	818	0.00%
2024/01/19	0	0.00	0	53.20	53.10	0	827	0.00%
2024/01/11	0	0.00	0.1	55.00	54.60	-0.1	816	-0.01%
2024/01/04	0	58.80	0	58.60	58.80	0	864	0.00%
2024/01/03	0	58.00	0	0.00	57.60	0	843	0.00%
2023/11/03	0	54.80	0	0.00	53.90	0	1,943	0.00%
2023/10/24	0	0.00	1	56.10	56.20	-1	2,093	-0.05%
2023/10/20	0	0.00	0	55.80	55.30	0	2,118	0.00%
2023/10/19	0	0.00	1	55.80	55.90	-1	2,118	-0.05%
2023/10/12	0	0.00	0	61.20	60.60	0	2,102	0.00%
2023/10/05	0	58.00	0	0.00	57.40	0	2,048	0.00%
2023/09/28	0	0.00	1	55.10	55.00	-1	2,059	-0.05%
2023/09/26	0	55.87	0	0.00	54.50	0	2,052	0.00%
2023/09/25	0	56.00	0	0.00	55.50	0	2,046	0.00%
2023/09/21	0	0.00	0	54.98	55.20	0	2,036	0.00%
2023/09/18	0	0.00	1	58.00	56.70	-1	2,025	-0.05%
2023/09/14	0	56.44	0	0.00	57.00	0	2,043	0.00%
2023/09/11	0.2	54.60	0	0.00	53.40	0.2	1,995	0.01%
2023/09/01	1	58.50	1	60.30	58.00	0	1,883	0.00%
2023/08/30	2	60.00	0	0.00	59.50	2	1,799	0.11%
2023/08/25	1	61.00	2.1	62.62	62.60	-1.1	1,673	-0.07%
2023/08/24	1	61.40	0	0.00	60.60	1	1,527	0.07%
2023/08/23	2	60.55	2	62.90	63.20	0	1,390	0.00%
2023/08/17	0	0.00	1	49.40	49.60	-1	847	-0.12%
2023/08/16	2.1	50.62	1	50.50	49.90	1.1	827	0.13%
2023/08/15	0	50.21	0	0.00	50.20	0	741	0.00%
2023/08/09	0	48.00	0	0.00	48.65	0	678	0.00%
2023/08/08	0	0.00	0	46.70	46.95	0	642	0.00%
2023/08/02	0	48.40	0	0.00	48.40	0	563	0.00%
2023/07/28	0	48.10	1	47.65	47.70	-1	515	-0.19%
2023/07/26	0	45.70	0	0.00	44.90	0	464	0.00%
2023/07/25	0	0.00	1	42.50	42.25	-1	433	-0.23%
2023/07/20	0	43.50	0	0.00	43.05	0	425	0.00%
2023/07/19	0	0.00	0	41.25	41.15	0	415	-0.01%
2023/07/12	0	44.80	0	0.00	45.65	0	346	0.00%
2023/07/11	0	48.00	0	0.00	43.60	0	318	0.00%
2023/06/26	0.1	42.92	0	0.00	42.60	0.1	264	0.03%
2023/06/21	0	42.53	2	43.20	43.35	-2	260	-0.77%
2023/04/11	0	0.00	1	40.50	40.65	-1	306	-0.33%
2023/03/03	1	41.20	0	0.00	40.90	1	293	0.34%
2023/03/02	1	42.00	1	42.00	42.00	0	249	0.00%
2023/01/31	0	0.00	1	35.05	34.75	-1	190	-0.52%
2022/09/12	0	0.00	6	30.18	30.25	-6	459	-1.30%
2022/09/05	6	30.63	4	30.50	30.35	2	474	0.42%
2022/09/01	2	30.00	2	30.28	30.95	0	473	0.00%
2022/08/23	10	29.84	7	29.89	29.90	3	528	0.57%
2022/08/18	1	32.50	0	0.00	31.40	1	510	0.20%
2022/06/01	1	35.90	1	36.45	36.65	0	620	0.00%
2022/04/22	1	33.35	1	33.95	32.35	0	539	0.00%
2022/03/08	1	31.20	0	0.00	30.60	1	904	0.11%
2022/03/07	1	33.80	0	0.00	32.50	1	898	0.11%
2022/03/02	1	36.50	0	0.00	36.65	1	920	0.11%
2022/02/22	1	36.75	0	0.00	36.65	1	1,012	0.10%
2022/02/18	1	37.55	1	38.10	37.80	0	1,100	0.00%
2022/01/13	1	38.20	0	0.00	37.95	1	2,516	0.04%
2021/12/28	1	45.50	0	0.00	43.70	1	2,712	0.04%
2021/12/09	0	0.00	1	44.50	44.15	-1	2,884	-0.03%
2021/11/02	0	0.00	1	53.30	53.00	-1	3,097	-0.03%
2021/10/29	20	52.60	20	51.40	51.40	0	2,867	0.00%
2021/10/28	0	0.00	1	51.70	51.70	-1	2,648	-0.04%
2021/10/27	1	46.15	1	46.60	47.00	0	2,431	0.00%
2021/10/26	4	44.88	6	45.35	44.25	-2	2,357	-0.08%
2021/10/20	0	0.00	1	43.05	43.85	-1	2,390	-0.04%
2021/10/01	1	39.00	0	0.00	37.90	1	3,197	0.03%
2021/09/27	1	41.80	0	0.00	41.85	1	3,445	0.03%
2021/09/23	1	40.20	0	0.00	40.90	1	3,763	0.03%
2021/09/13	0	0.00	1	41.70	42.00	-1	3,792	-0.03%
2021/09/07	1	40.90	0	0.00	38.20	1	3,670	0.03%
2021/09/06	0	0.00	2	42.05	42.35	-2	3,439	-0.06%
2021/09/03	0	0.00	1	38.85	38.50	-1	3,366	-0.03%
2021/08/31	0	0.00	3	40.08	39.85	-3	3,332	-0.09%
2021/08/18	0	0.00	1	34.00	36.20	-1	3,201	-0.03%
2021/08/17	0	0.00	1	34.25	33.90	-1	3,174	-0.03%
2021/07/28	1	38.50	0	0.00	38.50	1	3,132	0.03%
2021/07/26	3	41.25	11	42.31	42.95	-8	3,106	-0.26%
2021/07/23	0	0.00	7	45.64	43.00	-7	3,041	-0.23%
2021/07/22	5	45.47	0	0.00	44.80	5	3,031	0.16%
2021/07/21	3	44.05	6	44.88	46.90	-3	2,978	-0.10%
2021/07/20	4	43.76	18	44.95	42.65	-14	2,899	-0.48%
2021/07/19	0	0.00	9	44.40	44.65	-9	2,841	-0.32%
2021/07/16	4	45.38	3	47.10	43.65	1	2,695	0.04%
2021/07/15	2	46.15	0	0.00	47.15	2	2,551	0.08%
2021/07/14	0	0.00	4	42.49	42.90	-4	2,465	-0.16%
2021/07/12	2	39.00	2	39.75	40.50	0	2,367	0.00%
2021/07/08	0	0.00	3	37.00	37.85	-3	2,372	-0.13%
2021/07/07	6	36.81	4	37.60	36.45	2	2,389	0.08%
2021/07/06	4	35.55	5	36.60	35.10	-1	2,398	-0.04%
2021/07/05	10	40.00	0	0.00	38.30	10	2,388	0.42%
2021/07/02	7	39.78	8	41.29	41.60	-1	2,308	-0.04%
2021/07/01	38	39.35	1	39.55	39.25	37	2,231	1.66%
2021/06/29	0	0.00	2.1	32.81	33.05	-2.1	1,991	-0.11%
2021/06/25	0	0.00	2	26.35	27.35	-2	1,951	-0.10%
2021/06/01	2	25.40	0	0.00	25.15	2	2,284	0.09%
2021/05/05	0	0.00	5	26.50	25.65	-5	1,920	-0.26%
2021/04/27	1	27.80	1	28.15	28.95	0	1,730	0.00%
2021/04/22	0	0.00	1	24.75	25.00	-1	1,570	-0.06%
2021/04/20	0	0.00	1	26.40	26.10	-1	1,524	-0.07%
2021/04/19	0	0.00	1	27.00	26.30	-1	1,511	-0.07%
2021/04/16	0	0.00	10	25.63	26.00	-10	1,517	-0.66%
2021/04/13	2	26.50	0	0.00	25.60	2	1,411	0.14%
2021/04/09	1	25.05	1	25.70	26.20	0	1,330	0.00%
2021/04/08	0	0.00	1	24.35	24.30	-1	1,257	-0.08%
2021/04/01	5	24.34	0	0.00	23.85	5	1,160	0.43%
2021/03/31	2	23.15	0	0.00	23.00	2	1,063	0.19%
2021/03/30	1	22.75	2	23.58	23.30	-1	1,021	-0.10%
2021/03/26	1	21.80	0	0.00	21.50	1	852	0.12%
2021/03/25	1	21.65	0	0.00	21.45	1	837	0.12%
2021/03/23	1	21.00	0	0.00	21.25	1	759	0.13%
2021/03/22	2	21.85	5	22.00	22.20	-3	661	-0.45%
2021/03/19	0	0.00	1	19.95	20.45	-1	547	-0.18%
2021/03/02	0	0.00	1	18.10	17.80	-1	660	-0.15%
2021/02/25	0	0.00	1	17.90	17.95	-1	734	-0.14%
2021/01/25	1	17.40	0	0.00	17.50	1	787	0.13%
2021/01/08	1	19.00	0	0.00	19.10	1	788	0.13%
2021/01/06	1	18.95	0	0.00	19.05	1	778	0.13%
2021/01/05	0	0.00	2	20.05	19.80	-2	768	-0.26%
2020/12/10	8	20.06	8	19.80	19.70	0	755	0.00%
2020/12/04	2	19.73	0	0.00	19.80	2	752	0.27%
2020/11/26	18	20.45	18	20.63	20.50	0	691	0.00%
2020/10/15	0	0.00	0.3	17.65	17.35	-0.3	1,190	-0.02%
2020/09/15	10	19.35	10	19.20	19.10	0	1,994	0.00%
2020/08/06	2	20.90	0	0.00	20.90	2	2,465	0.08%
2020/08/05	0	0.00	1	21.90	23.20	-1	2,351	-0.04%
2020/08/04	1	21.25	0	0.00	22.10	1	2,258	0.04%
2020/07/15	1	21.50	0	0.00	21.30	1	2,316	0.04%
2020/07/14	10	22.15	0	0.00	21.35	10	2,311	0.43%
2020/07/08	0	0.00	3	21.00	20.85	-3	2,169	-0.14%
2020/07/07	5	20.81	0	0.00	20.80	5	2,145	0.23%
2020/07/01	2	18.85	2	19.13	19.60	0	1,861	0.00%
2020/06/29	2	18.45	2	18.55	18.30	0	1,767	0.00%
2020/06/22	2	18.60	2	18.15	18.15	0	1,776	0.00%
2020/05/13	2	16.55	2	16.85	16.75	0	1,711	0.00%
2020/04/29	0	0.00	5	14.90	16.20	-5	1,463	-0.34%
2020/04/15	6	15.00	1	14.85	14.80	5	1,636	0.31%
2020/03/25	0	0.00	1	12.90	12.70	-1	2,991	-0.03%
2020/02/06	0	0.00	1	17.35	17.50	-1	2,761	-0.04%
2020/01/09	1	18.70	0	0.00	18.45	1	2,429	0.04%
2020/01/02	2	19.63	1	19.65	19.50	1	2,153	0.05%
2019/12/31	1	19.00	1	19.25	18.75	0	2,025	0.00%
2019/12/30	1	18.60	1	18.80	18.65	0	1,939	0.00%
2019/12/27	2	18.08	2	18.30	18.55	0	1,876	0.00%
2019/12/26	0	0.00	2	17.35	17.55	-2	1,713	-0.12%
2019/12/25	2	17.80	0	0.00	17.65	2	1,690	0.12%
2019/12/24	2	17.45	2	17.58	17.65	0	1,720	0.00%
2019/12/19	2	15.80	3	16.38	17.05	-1	1,320	-0.08%
2019/10/24	0	0.00	1	14.70	14.65	-1	1,063	-0.09%
2019/09/24	1	15.70	0	0.00	15.90	1	1,024	0.10%
2019/07/19	2	15.20	2	15.30	15.20	0	1,353	0.00%
2019/05/30	1	13.80	0	0.00	13.80	1	1,580	0.06%
2019/04/26	2	15.60	2	15.85	15.25	0	1,008	0.00%
2019/04/18	0	0.00	1	14.15	13.80	-1	617	-0.16%
2019/04/16	0	0.00	1	13.90	13.95	-1	599	-0.17%
2019/04/15	2	13.90	0	0.00	13.65	2	593	0.34%
2019/03/11	0	0.00	2	12.88	12.85	-2	473	-0.42%
2019/03/08	2	12.70	0	0.00	12.60	2	446	0.45%
2018/07/06	0	0.00	1	11.35	11.30	-1	331	-0.30%
2018/07/03	1	12.35	0	0.00	11.80	1	344	0.29%
2018/02/02	1	14.85	1	15.00	13.65	0	1,570	0.00%
2018/01/30	0	0.00	1	14.55	13.50	-1	1,369	-0.07%
2018/01/29	2	14.08	1	14.20	13.95	1	1,259	0.08%
2018/01/09	0	0.00	1.4	12.89	12.80	-1.4	1,472	-0.10%
2018/01/05	0	0.00	7	13.40	13.20	-7	1,521	-0.46%