統振 (6170)-康和-仁愛券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
269張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	54.10	10	54.05	54.10	-8	844	-0.95%
2024/05/14	5	54.38	0	0.00	54.10	5	840	0.60%
2024/05/13	5	54.68	0	0.00	54.30	5	837	0.60%
2024/05/10	5	56.10	0	0.00	56.40	5	820	0.61%
2024/05/09	1	56.00	0	0.00	55.60	1	814	0.12%
2024/05/08	5	55.40	0	0.00	55.50	5	800	0.62%
2024/05/07	5	55.62	0	0.00	55.60	5	800	0.62%
2024/05/06	10	55.26	0	0.00	55.10	10	793	1.26%
2024/05/03	1	55.30	0	0.00	54.50	1	786	0.13%
2024/05/02	3	53.73	0	0.00	53.60	3	778	0.39%
2024/04/30	1	53.30	2	53.60	53.60	-1	778	-0.13%
2024/04/29	1	53.00	0	0.00	52.80	1	778	0.13%
2024/04/26	1	53.10	0	0.00	52.30	1	776	0.13%
2024/04/25	0	0.00	1	52.40	52.60	-1	774	-0.13%
2024/04/24	1	52.50	1	52.70	52.50	0	778	0.00%
2024/04/23	1	52.00	0	0.00	52.20	1	783	0.13%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/19	1	52.80	0	0.00	52.40	1	792	0.13%
2024/04/17	2.2	53.99	0	0.00	53.80	2.2	797	0.28%
2024/04/16	2	53.45	0	0.00	52.90	2	802	0.25%
2024/04/15	3	54.50	0	0.00	54.10	3	799	0.38%
2024/04/11	2	54.95	0	0.00	54.70	2	819	0.24%
2024/04/10	0	0.00	10	56.25	55.10	-10	874	-1.14%
2024/04/09	14	55.60	5	55.60	55.80	9	899	1.00%
2024/03/28	3	54.40	0	0.00	54.40	3	931	0.32%
2024/03/22	0	0.00	1	53.60	53.60	-1	936	-0.11%
2024/03/20	1	53.60	0	0.00	53.20	1	943	0.11%
2024/03/19	1	54.30	0	0.00	54.10	1	959	0.10%
2024/03/08	2	53.45	0	0.00	52.90	2	1,063	0.19%
2024/03/07	1	55.30	0	0.00	54.80	1	1,043	0.10%
2024/03/05	0	0.00	2	54.90	55.30	-2	1,019	-0.20%
2024/02/27	2	55.20	0	0.00	55.20	2	1,001	0.20%
2024/02/23	2	58.30	0	0.00	57.70	2	958	0.21%
2024/02/21	5	58.60	0	0.00	58.40	5	907	0.55%
2024/02/16	5	55.30	0	0.00	55.90	5	783	0.64%
2024/02/15	0	0.00	3	54.40	54.50	-3	783	-0.38%
2024/02/05	0	0.00	5	52.70	53.20	-5	785	-0.64%
2024/02/02	1	53.20	0	0.00	52.90	1	795	0.13%
2024/01/26	1	53.50	0	0.00	53.20	1	815	0.12%
2024/01/23	1	54.60	2	54.75	54.70	-1	825	-0.12%
2024/01/22	1	54.00	0	0.00	54.00	1	825	0.12%
2024/01/16	1	54.60	0	0.00	54.20	1	826	0.12%
2024/01/15	6	56.10	0	0.00	55.30	6	819	0.73%
2024/01/12	1	54.70	0	0.00	54.70	1	816	0.12%
2024/01/11	1	54.90	0	0.00	54.60	1	816	0.12%
2024/01/09	3	56.10	2	56.00	55.80	1	807	0.12%
2024/01/08	3	56.93	0	0.00	56.40	3	813	0.37%
2024/01/05	2	58.10	1	58.40	58.20	1	836	0.12%
2024/01/04	3	58.47	0	0.00	58.80	3	864	0.35%
2024/01/03	11	57.51	2	57.30	57.60	9	843	1.07%
2024/01/02	2	57.95	0	0.00	59.00	2	823	0.24%
2023/12/29	1	54.30	0	0.00	54.20	1	781	0.13%
2023/12/22	2	55.55	0	0.00	55.50	2	802	0.25%
2023/12/21	1	56.00	5	55.80	55.50	-4	806	-0.50%
2023/12/18	2	57.30	0	0.00	56.90	2	800	0.25%
2023/12/14	4	59.03	1	59.70	58.50	3	804	0.37%
2023/12/13	2	60.20	1	60.60	60.40	1	790	0.13%
2023/12/12	4	60.13	2	59.70	60.10	2	772	0.26%
2023/12/11	11	59.05	5	59.10	59.90	6	768	0.78%
2023/12/08	17	57.83	5	58.60	58.60	12	737	1.63%
2023/12/07	12	56.05	0	0.00	56.30	12	715	1.68%
2023/12/06	7	54.87	0	0.00	55.00	7	721	0.97%
2023/12/01	1	54.00	0	0.00	54.30	1	769	0.13%
2023/11/22	0	0.00	2	53.90	53.90	-2	987	-0.20%
2023/11/21	0	0.00	0.1	53.80	53.70	-0.1	1,130	-0.01%
2023/11/15	1	52.60	0	0.00	52.80	1	1,745	0.06%
2023/10/31	0	53.50	0	0.00	52.90	0	2,017	0.00%
2023/10/17	0.1	58.00	0	0.00	57.30	0.1	2,120	0.00%
2023/10/16	0	0.00	2	58.60	58.70	-2	2,111	-0.09%
2023/10/13	1	60.60	1	60.20	60.00	0	2,106	0.00%
2023/10/12	0	0.00	3	59.60	60.60	-3	2,102	-0.14%
2023/10/11	3	59.07	25	58.53	58.00	-22	2,055	-1.07%
2023/10/06	0	0.00	3	58.00	59.00	-3	2,036	-0.15%
2023/10/03	1	57.10	10	57.77	57.40	-9	2,095	-0.43%
2023/10/02	11	57.97	0	0.00	58.30	11	2,081	0.53%
2023/09/28	3	55.00	0	0.00	55.00	3	2,059	0.15%
2023/09/27	2	54.30	0	0.00	55.00	2	2,054	0.10%
2023/09/26	6	55.17	0	0.00	54.50	6	2,052	0.29%
2023/09/25	0	0.00	2	55.60	55.50	-2	2,046	-0.10%
2023/09/21	1	55.30	0	0.00	55.20	1	2,036	0.05%
2023/09/20	9	55.80	0	0.00	55.60	9	2,032	0.44%
2023/09/19	1	56.10	2	57.20	55.60	-1	2,029	-0.05%
2023/09/18	1	56.60	0	0.00	56.70	1	2,025	0.05%
2023/09/15	5	56.62	3	56.33	57.10	2	2,054	0.10%
2023/09/14	6	55.30	6	56.70	57.00	0	2,043	0.00%
2023/09/13	5	53.82	5	53.78	53.70	0	2,028	0.00%
2023/09/08	0	0.00	1	55.20	55.40	-1	1,976	-0.05%
2023/09/07	0	0.00	10	56.20	56.30	-10	1,960	-0.51%
2023/09/06	11	56.53	2	56.90	56.50	9	1,941	0.46%
2023/09/05	5	57.80	10	57.08	56.50	-5	1,918	-0.26%
2023/09/04	0	0.00	5	57.24	57.80	-5	1,898	-0.26%
2023/09/01	0	0.00	1	61.00	58.00	-1	1,883	-0.05%
2023/08/31	10	60.37	3	60.63	60.00	7	1,851	0.38%
2023/08/30	3	59.83	12	60.38	59.50	-9	1,799	-0.50%
2023/08/29	13	60.32	2	60.50	60.50	11	1,759	0.63%
2023/08/25	4	62.45	2	62.60	62.60	2	1,673	0.12%
2023/08/24	14	61.31	4	60.75	60.60	10	1,527	0.65%
2023/08/23	1	58.30	4	62.48	63.20	-3	1,390	-0.22%
2023/08/22	5	59.48	3	59.10	57.50	2	1,194	0.17%
2023/08/21	1	54.80	0	0.00	55.20	1	978	0.10%
2023/08/18	11	51.28	11	52.14	50.20	0	898	0.00%
2023/08/16	23	51.88	31	51.58	49.90	-8	827	-0.97%
2023/08/15	14	50.01	4	50.05	50.20	10	741	1.35%
2023/08/10	0	0.00	10	47.84	48.20	-10	693	-1.44%
2023/08/09	15	48.38	5	47.95	48.65	10	678	1.47%
2023/08/07	0	0.00	1	48.85	48.95	-1	625	-0.16%
2023/08/04	1	48.15	0	0.00	49.45	1	599	0.17%
2023/07/31	0	0.00	21	47.19	46.65	-21	534	-3.93%
2023/07/28	36	47.41	16	47.39	47.70	20	515	3.88%
2023/07/27	3	44.75	3	45.22	45.20	0	472	0.00%
2023/07/26	1	44.90	6	45.48	44.90	-5	464	-1.08%
2023/07/11	6	45.56	0	0.00	43.60	6	318	1.89%
2023/06/20	0	0.00	3	41.20	40.55	-3	218	-1.37%
2023/05/05	0	0.00	1	39.50	39.30	-1	320	-0.31%
2023/03/29	0	0.00	10	40.05	39.70	-10	298	-3.35%
2023/03/14	1	38.95	0	0.00	38.85	1	300	0.33%
2023/03/13	0	0.00	6	37.45	38.60	-6	303	-1.98%
2023/03/10	0	0.00	6	38.93	38.75	-6	298	-2.01%
2023/03/09	1	40.65	5	39.55	39.75	-4	298	-1.34%
2023/03/03	1	41.55	0	0.00	40.90	1	293	0.34%
2023/03/02	11	41.73	0	0.00	42.00	11	249	4.41%
2023/02/17	1	36.55	0	0.00	36.50	1	195	0.51%
2023/02/15	2	36.23	0	0.00	36.05	2	197	1.01%
2023/02/14	2	36.35	0	0.00	36.45	2	197	1.01%
2023/02/10	2	36.60	0	0.00	36.60	2	200	1.00%
2023/02/02	2	35.50	0	0.00	36.25	2	194	1.03%
2023/01/13	1	34.35	0	0.00	34.10	1	195	0.51%
2022/12/30	0	0.00	15	34.65	34.65	-15	251	-5.97%
2022/12/12	12	35.25	0	0.00	34.35	12	286	4.19%
2022/11/25	2	32.88	0	0.00	32.80	2	282	0.71%
2022/11/24	5	33.63	0	0.00	33.00	5	283	1.76%
2022/11/23	3	33.65	0	0.00	33.65	3	282	1.06%
2022/08/05	0	0.00	1	26.80	28.00	-1	469	-0.21%
2022/08/03	3	26.35	2	26.55	26.45	1	462	0.22%
2022/01/20	0	0.00	3	38.90	38.70	-3	2,248	-0.13%
2022/01/19	0	0.00	16	38.71	38.35	-16	2,359	-0.68%
2022/01/18	19	38.98	0	0.00	38.65	19	2,444	0.78%
2021/12/22	5	48.40	5	48.57	47.50	0	2,705	0.00%
2021/12/21	0	0.00	17	46.95	46.95	-17	2,598	-0.65%
2021/12/16	5	42.90	0	0.00	42.95	5	2,645	0.19%
2021/12/01	0	0.00	2	44.60	44.40	-2	3,300	-0.06%
2021/11/26	1	46.00	0	0.00	45.10	1	3,310	0.03%
2021/11/25	10	47.05	0	0.00	46.85	10	3,310	0.30%
2021/11/22	2	46.15	0	0.00	46.10	2	3,282	0.06%
2021/11/18	2	50.60	0	0.00	48.30	2	3,280	0.06%
2021/11/03	1	49.10	2	49.15	48.75	-1	3,192	-0.03%
2021/11/02	7	53.24	7	52.57	53.00	0	3,097	0.00%
2021/11/01	1	54.30	2	54.00	54.30	-1	3,001	-0.03%
2021/10/29	5	51.18	4	50.35	51.40	1	2,867	0.03%
2021/10/28	0	0.00	7	50.16	51.70	-7	2,648	-0.26%
2021/10/27	1	45.85	2	46.50	47.00	-1	2,431	-0.04%
2021/10/26	1	44.40	4	45.48	44.25	-3	2,357	-0.13%
2021/10/20	1	44.10	2	43.58	43.85	-1	2,390	-0.04%
2021/10/18	2	40.50	2	40.90	40.85	0	2,475	0.00%
2021/09/30	0	0.00	10	40.00	39.85	-10	3,219	-0.31%
2021/09/27	0	0.00	5	42.00	41.85	-5	3,445	-0.15%
2021/09/22	0	0.00	18	39.95	41.20	-18	3,937	-0.46%
2021/09/17	9	40.73	0	0.00	39.85	9	3,900	0.23%
2021/09/15	10	40.40	0	0.00	39.95	10	3,883	0.26%
2021/09/08	0	0.00	7	38.66	38.90	-7	3,731	-0.19%
2021/09/07	18	42.09	15	43.70	38.20	3	3,670	0.08%
2021/09/06	2	41.80	3	42.15	42.35	-1	3,439	-0.03%
2021/08/20	10	35.00	0	0.00	35.65	10	3,246	0.31%
2021/08/17	2	35.40	7	33.37	33.90	-5	3,174	-0.16%
2021/08/11	0	0.00	2	39.00	38.80	-2	3,080	-0.06%
2021/08/10	32	39.40	45	39.08	39.40	-13	3,078	-0.42%
2021/08/09	15	39.97	0	0.00	38.55	15	3,085	0.49%
2021/08/06	0	0.00	1	38.60	39.00	-1	3,085	-0.03%
2021/08/04	0	0.00	5	39.00	38.80	-5	3,156	-0.16%
2021/08/02	5	38.40	0	0.00	39.10	5	3,188	0.16%
2021/07/28	5	42.50	3	40.05	38.50	2	3,132	0.06%
2021/07/26	1	41.70	0	0.00	42.95	1	3,106	0.03%
2021/07/23	0	0.00	1	43.80	43.00	-1	3,041	-0.03%
2021/07/22	2	45.20	3	46.77	44.80	-1	3,031	-0.03%
2021/07/21	1	44.50	2	45.80	46.90	-1	2,978	-0.03%
2021/07/20	5	43.36	3	43.60	42.65	2	2,899	0.07%
2021/07/19	11	46.21	4	47.20	44.65	7	2,841	0.25%
2021/07/16	2	44.33	0	0.00	43.65	2	2,695	0.07%
2021/07/15	0	0.00	4	45.90	47.15	-4	2,551	-0.16%
2021/07/14	0	0.00	3	42.27	42.90	-3	2,465	-0.12%
2021/07/12	5	39.88	2	39.43	40.50	3	2,367	0.13%
2021/07/09	1	38.00	0	0.00	38.50	1	2,345	0.04%
2021/07/07	11	37.50	0	0.00	36.45	11	2,389	0.46%
2021/07/05	1	40.00	1	38.00	38.30	0	2,388	0.00%
2021/07/02	1	38.45	0	0.00	41.60	1	2,308	0.04%
2021/07/01	22	38.05	16.1	38.72	39.25	5.9	2,231	0.26%
2021/06/29	0	0.00	0.1	33.05	33.05	-0.1	1,991	-0.01%
2021/06/28	0	0.00	0	30.05	30.05	0	1,829	0.00%
2021/06/25	0	0.00	0	27.35	27.35	0	1,951	0.00%
2021/06/24	2	24.90	0	0.00	24.90	2	1,906	0.10%
2021/05/25	0	0.00	0	25.80	24.50	0	2,253	0.00%
2021/05/12	0.1	21.80	0	0.00	22.15	0.1	2,092	0.00%
2021/05/07	0	0.00	2	26.10	26.50	-2	1,962	-0.10%
2021/05/04	2	27.00	0	0.00	27.15	2	1,911	0.10%
2021/04/01	0	0.00	2	24.50	23.85	-2	1,160	-0.17%
2021/03/22	1	21.80	2	22.00	22.20	-1	661	-0.15%
2021/03/10	0	0.00	15	18.57	18.75	-15	506	-2.96%
2021/03/09	0	0.00	2	17.80	18.05	-2	499	-0.40%
2021/03/03	1	17.85	0	0.00	17.85	1	553	0.18%
2021/02/26	2	17.90	0	0.00	17.85	2	714	0.28%
2021/02/25	0	0.00	6	17.95	17.95	-6	734	-0.82%
2021/02/23	3	17.93	0	0.00	17.95	3	748	0.40%
2021/02/19	4	17.40	0	0.00	17.60	4	752	0.53%
2021/01/28	1	17.65	0	0.00	17.55	1	803	0.12%
2021/01/21	0	0.00	2	17.15	17.15	-2	790	-0.25%
2021/01/20	3	17.20	0	0.00	17.15	3	793	0.38%
2021/01/18	0.2	17.45	0	0.00	17.30	0.2	834	0.02%
2021/01/14	3	18.28	0	0.00	18.20	3	823	0.36%
2021/01/11	3	18.60	1	19.35	18.65	2	817	0.24%
2021/01/07	2	18.98	3	19.13	19.10	-1	785	-0.13%
2021/01/06	0	0.00	1	19.00	19.05	-1	778	-0.13%
2021/01/05	4	19.76	2	20.08	19.80	2	768	0.26%
2020/12/29	5	19.60	0	0.00	19.45	5	736	0.68%
2020/11/19	0	0.00	1	18.70	18.55	-1	539	-0.19%
2020/11/06	0	0.00	1	19.05	18.70	-1	620	-0.16%
2020/09/18	0	0.00	1	19.15	19.10	-1	1,950	-0.05%
2020/09/07	1	19.10	0	0.00	19.10	1	2,101	0.05%
2020/09/04	0	0.00	2	19.05	19.00	-2	2,109	-0.09%
2020/09/03	2	19.50	0	0.00	19.25	2	2,119	0.09%
2020/09/02	2	19.30	0	0.00	19.30	2	2,180	0.09%
2020/09/01	2	19.30	0	0.00	19.25	2	2,272	0.09%
2020/08/31	2	19.28	0	0.00	19.10	2	2,317	0.09%
2020/08/10	0	0.00	1	21.05	20.50	-1	2,466	-0.04%
2020/08/05	1	23.50	1	23.20	23.20	0	2,351	0.00%
2020/08/04	1	22.45	30	21.00	22.10	-29	2,258	-1.28%
2020/07/31	30	19.90	0	0.00	19.90	30	2,139	1.40%
2020/07/29	0	0.00	1	18.55	19.15	-1	2,159	-0.05%
2020/07/14	1	21.80	0	0.00	21.35	1	2,311	0.04%
2020/07/13	0	0.00	1	22.20	22.45	-1	2,256	-0.04%
2020/07/10	1	20.25	1	20.80	20.45	0	2,194	0.00%
2020/07/07	0.1	20.75	0	0.00	20.80	0.1	2,145	0.01%
2020/07/03	1	20.30	41	20.84	20.50	-40	2,016	-1.98%
2020/07/02	0	0.00	6	20.73	20.80	-6	1,968	-0.30%
2020/07/01	2	19.43	0	0.00	19.60	2	1,861	0.11%
2020/06/22	20	18.65	0	0.00	18.15	20	1,776	1.13%
2020/06/18	20	18.20	0	0.00	18.15	20	1,781	1.12%
2020/06/05	19	17.80	19	17.62	17.35	0	1,720	0.00%
2020/05/22	0	0.00	2	17.20	16.70	-2	1,729	-0.12%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/20	0	0.00	2	17.15	17.25	-2	1,794	-0.11%
2020/05/19	2	17.75	0	0.00	17.20	2	1,792	0.11%
2020/05/18	3	17.80	0	0.00	17.45	3	1,767	0.17%
2020/04/29	3	15.65	3	16.20	16.20	0	1,463	0.00%
2020/04/13	0	0.00	2	14.00	14.00	-2	1,671	-0.12%
2020/03/24	0	0.00	14	11.90	12.40	-14	3,108	-0.45%
2020/03/18	0	0.00	2	11.80	12.05	-2	3,068	-0.07%
2020/03/02	0	0.00	5	16.90	17.05	-5	2,852	-0.18%
2020/02/26	3	17.75	0	0.00	17.75	3	2,868	0.10%
2020/02/21	2	18.95	5	18.75	18.95	-3	2,839	-0.11%
2020/02/05	0	0.00	10	17.05	16.75	-10	2,747	-0.36%
2020/01/17	2	19.40	0	0.00	19.00	2	2,631	0.08%
2020/01/14	5	19.00	5	18.80	18.95	0	2,523	0.00%
2020/01/10	5	18.05	10	18.20	18.20	-5	2,459	-0.20%
2020/01/09	13	18.60	3	18.70	18.45	10	2,429	0.41%
2020/01/08	10	17.90	0	0.00	17.75	10	2,352	0.43%
2020/01/06	0	0.00	10	18.38	18.70	-10	2,278	-0.44%
2020/01/03	10	18.65	0	0.00	18.60	10	2,233	0.45%
2019/12/31	20	18.80	20	18.75	18.75	0	2,025	0.00%
2019/12/27	0	0.00	5	18.90	18.55	-5	1,876	-0.27%
2019/12/25	9	17.38	0	0.00	17.65	9	1,690	0.53%
2019/12/23	1	17.00	7	17.05	17.25	-6	1,672	-0.36%
2019/12/20	31	17.47	27	17.46	16.60	4	1,597	0.25%
2019/12/19	0	0.00	1	16.25	17.05	-1	1,320	-0.08%
2019/11/26	9	15.97	8	15.80	15.85	1	1,181	0.08%
2019/11/25	1	16.00	1	16.10	15.75	0	1,166	0.00%
2019/11/20	0	0.00	1	15.65	15.35	-1	1,102	-0.09%
2019/09/27	0	0.00	1	16.00	15.30	-1	1,228	-0.08%
2019/09/26	1	15.80	13	15.67	15.45	-12	1,118	-1.07%
2019/09/25	11	15.35	1	15.75	15.25	10	1,060	0.94%
2019/09/24	3	15.53	20	16.01	15.90	-17	1,024	-1.66%
2019/09/23	4	15.15	0	0.00	15.20	4	816	0.49%
2019/09/18	12	15.08	3	15.20	15.05	9	821	1.10%
2019/09/09	2	16.00	31	16.51	16.00	-29	803	-3.61%
2019/09/04	6	15.65	1	15.65	15.65	5	746	0.67%
2019/09/03	2	15.70	0	0.00	15.75	2	747	0.27%
2019/09/02	5	15.80	0	0.00	15.80	5	744	0.67%
2019/08/29	0	0.00	1	15.60	15.45	-1	737	-0.14%
2019/08/28	1	14.95	0	0.00	15.00	1	727	0.14%
2019/08/26	0	0.00	1	14.65	14.80	-1	761	-0.13%
2019/08/22	0	0.00	1	15.10	15.10	-1	751	-0.13%
2019/08/14	1	15.15	1	15.35	15.25	0	802	0.00%
2019/08/13	2	15.30	0	0.00	15.25	2	821	0.24%
2019/07/30	1	16.35	4	16.49	15.85	-3	1,092	-0.27%
2019/07/29	23	16.51	1	16.40	16.40	22	1,112	1.98%
2019/07/26	2	15.93	0	0.00	16.00	2	1,185	0.17%
2019/07/25	3	15.80	0	0.00	15.70	3	1,209	0.25%
2019/07/22	0	0.00	6	15.73	15.85	-6	1,370	-0.44%
2019/07/19	6	15.25	6	15.26	15.20	0	1,353	0.00%
2019/07/18	1	14.95	1	15.10	15.10	0	1,393	0.00%
2019/07/11	1	15.30	2	14.95	15.00	-1	1,460	-0.07%
2019/07/10	4	15.04	0	0.00	15.00	4	1,450	0.28%
2019/07/09	5	14.99	4	15.00	15.00	1	1,435	0.07%
2019/06/25	0	0.00	10	13.70	13.70	-10	1,476	-0.68%
2019/05/30	0	0.00	5	14.00	13.80	-5	1,580	-0.32%
2019/05/17	5	16.30	0	0.00	15.30	5	1,569	0.32%
2019/05/16	1	16.55	0	0.00	16.05	1	1,541	0.06%
2019/05/15	10	17.10	3	17.25	16.90	7	1,521	0.46%
2019/05/14	3	16.62	0	0.00	16.55	3	1,485	0.20%
2019/05/08	2	17.33	0	0.00	17.30	2	1,328	0.15%
2019/05/07	0	0.00	2	16.85	17.35	-2	1,284	-0.16%
2019/04/24	1	15.10	0	0.00	15.10	1	817	0.12%
2019/04/17	0	0.00	7.2	13.99	13.85	-7.2	608	-1.18%
2019/04/12	0	0.00	3	14.10	13.85	-3	571	-0.52%
2019/04/10	0	0.00	1	13.50	13.60	-1	529	-0.19%
2019/04/01	0	0.00	2	12.85	12.50	-2	463	-0.43%
2019/03/12	0	0.00	10	12.65	12.70	-10	490	-2.04%
2019/03/07	12	12.65	0	0.00	12.65	12	426	2.81%
2019/03/06	5	12.05	0	0.00	12.15	5	360	1.39%
2018/04/02	0	0.00	2	12.70	12.50	-2	1,730	-0.12%
2018/03/31	2	12.50	0	0.00	12.75	2	1,712	0.12%
2018/03/02	0	0.00	2	12.00	12.00	-2	1,596	-0.13%
2018/02/23	1	12.45	1	12.45	12.30	0	1,684	0.00%
2018/02/09	0	0.00	1	10.60	10.95	-1	1,664	-0.06%
2018/02/06	0	0.00	4	12.20	11.75	-4	1,633	-0.24%
2018/02/02	5	15.25	0	0.00	13.65	5	1,570	0.32%
2018/01/30	0	0.00	1	14.35	13.50	-1	1,369	-0.07%
2018/01/29	1	14.10	0	0.00	13.95	1	1,259	0.08%