統振 (6170)-新光-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.30	5	55.30	54.90	-4	755	-0.53%
2024/05/14	5	54.30	0	0.00	54.10	5	840	0.60%
2024/05/13	0	0.00	10	54.30	54.30	-10	837	-1.19%
2024/05/10	0	0.00	3	56.50	56.40	-3	820	-0.37%
2024/05/09	10	56.08	0	0.00	55.60	10	814	1.23%
2024/05/03	0	54.10	0	0.00	54.50	0	786	0.00%
2024/04/30	2	53.25	0	0.00	53.60	2	778	0.26%
2024/04/26	2	52.70	1	52.50	52.30	1	776	0.13%
2024/04/25	1	52.70	0	0.00	52.60	1	774	0.13%
2024/04/11	0	0.00	0	55.05	54.70	0	819	0.00%
2024/04/10	0	55.55	0	0.00	55.10	0	874	0.00%
2024/04/09	7	54.84	10	55.86	55.80	-3	899	-0.33%
2024/04/08	0	53.50	0	0.00	53.50	0	913	0.00%
2024/04/03	0	54.00	0	0.00	53.60	0	914	0.00%
2024/04/02	0	54.50	0	0.00	53.90	0	918	0.00%
2024/04/01	0	0.00	2	53.90	53.90	-2	919	-0.22%
2024/03/29	3	53.93	0	0.00	53.80	3	921	0.33%
2024/03/25	0	54.90	0	0.00	53.80	0	927	0.00%
2024/03/22	1	53.60	2	53.35	53.60	-1	936	-0.11%
2024/03/21	6	53.50	0	0.00	53.50	6	939	0.64%
2024/03/19	1	54.90	0	0.00	54.10	1	959	0.10%
2024/03/18	2	52.70	10	52.90	53.80	-8	989	-0.81%
2024/03/15	0	0.00	3	53.83	53.30	-3	1,012	-0.30%
2024/03/14	1	53.30	0	0.00	53.10	1	1,052	0.10%
2024/03/13	13	54.15	0	0.00	53.50	13	1,083	1.20%
2024/03/12	6	54.83	1	54.50	54.50	5	1,079	0.46%
2024/03/11	0	54.40	0	0.00	54.40	0	1,075	0.00%
2024/03/08	1	52.90	4	54.30	52.90	-3	1,063	-0.28%
2024/03/07	2	54.00	0	0.00	54.80	2	1,043	0.19%
2024/03/06	0	55.75	2	55.90	54.80	-2	1,031	-0.19%
2024/03/05	4	55.60	0	0.00	55.30	4	1,019	0.39%
2024/03/04	2	55.70	0	0.00	55.20	2	1,014	0.20%
2024/02/29	0	55.93	0	0.00	55.60	0	1,000	0.00%
2024/02/27	0	56.15	0	0.00	55.20	0	1,001	0.00%
2024/02/26	8	56.70	0	0.00	56.20	8	980	0.82%
2024/02/23	0	58.80	0	0.00	57.70	0	958	0.00%
2024/02/22	4	60.10	5	60.66	59.10	-1	944	-0.11%
2024/02/21	1	58.90	0	0.00	58.40	1	907	0.11%
2024/02/20	8	58.20	2	58.30	57.20	6	889	0.67%
2024/02/19	0	59.65	4	59.45	58.30	-4	860	-0.46%
2024/02/16	4	55.10	5	55.82	55.90	-1	783	-0.13%
2024/02/15	0	0.00	2	54.00	54.50	-2	783	-0.26%
2024/02/05	2	53.00	1	53.20	53.20	1	785	0.13%
2024/01/31	3	53.20	0	53.00	53.30	3	819	0.37%
2024/01/30	1	53.10	0	0.00	53.00	1	820	0.12%
2024/01/29	1	53.30	0	0.00	53.30	1	818	0.12%
2024/01/26	1	53.50	0	0.00	53.20	1	815	0.12%
2024/01/25	1	54.50	0	0.00	54.20	1	813	0.12%
2024/01/24	0	0.00	1	54.90	54.60	-1	815	-0.12%
2024/01/22	1	53.70	0	0.00	54.00	1	825	0.12%
2024/01/18	0	53.40	0	0.00	53.10	0	828	0.00%
2024/01/16	0	55.30	1	54.40	54.20	-1	826	-0.12%
2024/01/15	0	56.35	0	0.00	55.30	0	819	0.00%
2024/01/11	1	54.70	0	0.00	54.60	1	816	0.12%
2024/01/10	3	56.30	0.1	56.20	55.70	2.9	804	0.37%
2024/01/09	0	0.00	3	56.40	55.80	-3	807	-0.37%
2024/01/08	0	0.00	1.1	57.98	56.40	-1.1	813	-0.13%
2024/01/05	1	58.10	3	58.70	58.20	-2	836	-0.24%
2024/01/04	6.1	59.02	3	58.87	58.80	3.1	864	0.35%
2024/01/03	2	57.20	7	57.39	57.60	-5	843	-0.59%
2024/01/02	1	59.20	16	53.93	59.00	-15	823	-1.82%
2023/12/29	0	0.00	2	54.15	54.20	-2	781	-0.26%
2023/12/27	0	0.00	0.9	55.24	55.00	-0.9	794	-0.12%
2023/12/20	1	56.30	0	0.00	56.30	1	808	0.12%
2023/12/15	1	57.90	0	0.00	57.60	1	801	0.12%
2023/12/14	7	59.14	0	0.00	58.50	7	804	0.87%
2023/12/13	8	60.88	3	60.40	60.40	5	790	0.63%
2023/12/12	0	0.00	1.2	60.36	60.10	-1.2	772	-0.15%
2023/12/11	1	58.70	2	59.15	59.90	-1	768	-0.13%
2023/12/08	1	56.80	5	58.10	58.60	-4	737	-0.54%
2023/12/07	1	55.50	3	55.97	56.30	-2	715	-0.28%
2023/12/06	1	54.80	1	55.00	55.00	0	721	0.00%
2023/12/04	5	54.74	0	0.00	55.00	5	750	0.67%
2023/12/01	0	0.00	1	54.00	54.30	-1	769	-0.13%
2023/11/27	0	0.00	1	54.00	53.60	-1	879	-0.11%
2023/11/20	1	53.70	1	53.60	53.70	0	1,264	0.00%
2023/11/15	1	52.70	0	0.00	52.80	1	1,745	0.06%
2023/11/14	1	51.80	0	0.00	52.10	1	1,790	0.06%
2023/11/10	0	0.00	1	54.80	53.90	-1	1,884	-0.05%
2023/11/07	0	0.00	1	54.70	54.80	-1	1,895	-0.05%
2023/11/01	0	53.70	0	0.00	52.70	0	1,983	0.00%
2023/10/30	1	56.60	0	0.00	55.70	1	2,033	0.05%
2023/10/25	1	57.70	1	57.90	57.80	0	2,092	0.00%
2023/10/23	1	55.50	1	56.20	55.20	0	2,120	0.00%
2023/10/20	1	55.30	0	0.00	55.30	1	2,118	0.05%
2023/10/17	0	0.00	1	58.30	57.30	-1	2,120	-0.05%
2023/10/13	2	60.90	5	61.24	60.00	-3	2,106	-0.14%
2023/10/12	5	60.74	3	60.53	60.60	2	2,102	0.10%
2023/10/11	0	59.30	2	60.13	58.00	-2	2,055	-0.10%
2023/10/06	0	0.00	0	58.60	59.00	0	2,036	0.00%
2023/10/02	2	58.30	2	58.10	58.30	0	2,081	0.00%
2023/09/28	0	0.00	2	55.20	55.00	-2	2,059	-0.10%
2023/09/27	0	54.60	0	0.00	55.00	0	2,054	0.00%
2023/09/26	2	54.70	0	0.00	54.50	2	2,052	0.10%
2023/09/18	2	57.40	3	56.70	56.70	-1	2,025	-0.05%
2023/09/15	2	56.70	1	56.10	57.10	1	2,054	0.05%
2023/09/14	8	55.89	7	56.57	57.00	1	2,043	0.05%
2023/09/13	1	53.90	1	53.40	53.70	0	2,028	0.00%
2023/09/12	1	52.80	1	52.90	52.50	0	2,011	0.00%
2023/09/08	1	56.00	0	0.00	55.40	1	1,976	0.05%
2023/09/07	3	57.90	2	57.40	56.30	1	1,960	0.05%
2023/09/04	0	0.00	1	57.60	57.80	-1	1,898	-0.05%
2023/09/01	1	58.00	0	0.00	58.00	1	1,883	0.05%
2023/08/31	2	61.60	2	60.75	60.00	0	1,851	0.00%
2023/08/30	6	60.75	5	59.50	59.50	1	1,799	0.06%
2023/08/29	0	0.00	1	60.10	60.50	-1	1,759	-0.06%
2023/08/28	0.2	59.50	1	60.50	61.00	-0.8	1,728	-0.05%
2023/08/25	11	63.50	8	63.65	62.60	3	1,673	0.18%
2023/08/24	7	61.31	8	61.10	60.60	-1	1,527	-0.07%
2023/08/23	9	62.02	15	62.11	63.20	-6	1,390	-0.43%
2023/08/22	14	59.34	25	59.94	57.50	-11	1,194	-0.92%
2023/08/21	10	54.07	11	54.33	55.20	-1	978	-0.10%
2023/08/18	0	0.00	4	51.93	50.20	-4	898	-0.45%
2023/08/17	1	48.40	0	0.00	49.60	1	847	0.12%
2023/08/16	9	52.79	19	51.68	49.90	-10	827	-1.21%
2023/08/15	3	50.27	5	50.26	50.20	-2	741	-0.27%
2023/08/14	1	48.35	1.1	47.51	48.30	-0.1	712	-0.01%
2023/08/09	0	0.00	1	49.50	48.65	-1	678	-0.15%
2023/08/07	1	49.60	1	49.00	48.95	0	625	0.00%
2023/08/04	0.1	46.80	2	48.85	49.45	-1.9	599	-0.32%
2023/08/01	0	47.00	0	45.95	46.30	0	539	0.00%
2023/07/31	1	47.80	1	46.20	46.65	0	534	0.00%
2023/07/28	3	46.88	4	47.60	47.70	-1	515	-0.19%
2023/07/27	0	0.00	1	45.10	45.20	-1	472	-0.21%
2023/07/26	3	45.05	4	44.90	44.90	-1	464	-0.22%
2023/07/25	2	41.98	4	42.01	42.25	-2	433	-0.46%
2023/07/24	6	42.30	0	0.00	42.05	6	431	1.39%
2023/07/21	8	43.23	1	42.80	42.90	7	425	1.64%
2023/07/19	2	41.30	2	40.85	41.15	0	415	0.00%
2023/07/18	6	43.20	3	42.00	41.35	3	411	0.73%
2023/07/17	1	44.05	2	44.80	45.00	-1	402	-0.25%
2023/07/13	1	44.45	4	43.83	43.85	-3	365	-0.82%
2023/07/12	6	45.27	3	45.00	45.65	3	346	0.87%
2023/07/11	4	44.96	0	0.00	43.60	4	318	1.26%
2023/06/27	0	0.00	1	41.95	41.50	-1	266	-0.38%
2023/06/26	0	0.00	12	42.20	42.60	-12	264	-4.53%
2023/06/21	8	41.79	8	42.66	43.35	0	260	0.00%
2023/06/20	11	41.35	0	0.00	40.55	11	218	5.03%
2023/06/19	1	41.60	13	41.23	41.60	-12	206	-5.80%
2023/06/15	1	39.20	0	0.00	39.05	1	188	0.53%
2023/05/31	0	0.00	1	40.25	40.05	-1	269	-0.37%
2023/05/25	1	39.90	0	0.00	40.20	1	338	0.30%
2023/05/22	0	0.00	1.1	40.87	40.50	-1.1	336	-0.33%
2023/05/19	0	39.50	0	0.00	39.70	0	332	0.01%
2023/05/15	0	0.00	1	37.90	38.20	-1	320	-0.31%
2023/05/11	1	37.45	0	0.00	37.45	1	327	0.31%
2023/05/09	1	39.00	0	0.00	38.55	1	324	0.31%
2023/05/08	0	0.00	1	40.65	39.30	-1	323	-0.31%
2023/05/03	0	0.00	1	38.10	38.10	-1	323	-0.31%
2023/04/27	0	37.95	0	0.00	37.60	0	322	0.00%
2023/04/25	1	38.00	0	0.00	37.00	1	322	0.31%
2023/04/20	2	38.95	0	0.00	38.95	2	318	0.63%
2023/04/18	1	39.85	0	0.00	39.85	1	315	0.32%
2023/04/13	1	40.55	0	41.00	40.50	1	311	0.32%
2023/04/12	0	40.96	0	0.00	41.20	0	309	0.00%
2023/04/11	0	40.73	0	0.00	40.65	0	306	0.00%
2023/03/30	0	0.00	1	40.45	40.55	-1	300	-0.33%
2023/03/27	1	39.55	0	0.00	39.80	1	298	0.34%
2023/03/24	0	0.00	2	40.23	40.00	-2	296	-0.67%
2023/03/23	1	39.35	0	0.00	39.40	1	296	0.34%
2023/03/22	0	0.00	1	39.60	39.60	-1	296	-0.34%
2023/03/21	0	0.00	1	39.10	38.95	-1	296	-0.34%
2023/03/17	0	37.95	2	37.80	38.30	-2	300	-0.67%
2023/03/16	1	37.80	0	0.00	37.50	1	298	0.34%
2023/03/15	1	38.60	0	0.00	38.60	1	298	0.34%
2023/03/14	0	38.85	0	0.00	38.85	0	300	0.00%
2023/03/13	1	38.35	1	38.60	38.60	0	303	0.00%
2023/03/10	2	39.33	0	0.00	38.75	2	298	0.67%
2023/03/08	2	40.00	5	40.90	40.40	-3	309	-0.97%
2023/03/07	2	40.20	1	40.60	40.20	1	306	0.33%
2023/03/06	3	40.32	0	0.00	40.35	3	302	0.99%
2023/03/03	12	41.20	8	41.48	40.90	4	293	1.36%
2023/03/02	4	41.79	4	41.95	42.00	0	249	0.00%
2023/02/23	1	37.50	2	37.58	37.50	-1	193	-0.52%
2023/02/22	0	0.00	1	37.00	37.00	-1	191	-0.52%
2023/02/16	0	36.85	2	36.68	36.45	-2	196	-1.01%
2023/02/15	2	36.10	0	0.00	36.05	2	197	1.01%
2023/02/14	1	36.40	0	0.00	36.45	1	197	0.51%
2023/02/13	1	36.20	1	36.60	36.60	0	198	0.00%
2023/02/10	2	36.65	0	0.00	36.60	2	200	1.00%
2023/02/09	0	0.00	2	37.08	36.95	-2	199	-1.00%
2023/02/08	1	35.90	1	36.45	35.90	0	193	0.00%
2023/02/07	0	36.30	0	0.00	36.00	0	194	0.00%
2023/02/06	1	35.80	0	0.00	35.80	1	195	0.51%
2023/02/02	0	0.00	5	35.88	36.25	-5	194	-2.57%
2023/01/31	1	34.75	2	35.05	34.75	-1	190	-0.52%
2023/01/17	1	34.25	0	0.00	34.25	1	190	0.52%
2023/01/16	0	0.00	0	34.45	34.70	0	191	0.00%
2023/01/13	1	34.10	0	0.00	34.10	1	195	0.51%
2023/01/11	1	34.30	0	0.00	34.30	1	224	0.45%
2023/01/10	1	34.85	0	0.00	34.75	1	227	0.44%
2023/01/09	1	35.15	0	0.00	35.15	1	236	0.42%
2023/01/06	1	35.75	2	35.33	35.10	-1	238	-0.42%
2022/12/30	2	34.70	1	35.45	34.65	1	251	0.40%
2022/12/29	0	0.00	1	34.90	35.00	-1	251	-0.40%
2022/12/28	3	34.40	0	0.00	34.20	3	256	1.17%
2022/12/21	0	0.00	1	35.50	35.50	-1	257	-0.39%
2022/12/20	1	34.55	0	0.00	34.60	1	259	0.39%
2022/12/15	0	0.00	1	36.00	36.00	-1	287	-0.35%
2022/12/14	0	0.00	1	35.15	35.15	-1	285	-0.35%
2022/12/12	2	34.48	0	0.00	34.35	2	286	0.70%
2022/12/09	1	35.80	2	35.33	35.25	-1	285	-0.35%
2022/12/07	1	34.50	0	0.00	34.50	1	287	0.35%
2022/12/06	2	35.00	0	0.00	35.00	2	285	0.70%
2022/12/01	0	0.00	9	33.93	35.15	-9	282	-3.18%
2022/11/30	1	33.90	2	34.78	33.90	-1	279	-0.36%
2022/11/29	3	33.80	0	0.00	33.65	3	266	1.13%
2022/11/24	1	33.00	0	0.00	33.00	1	283	0.35%
2022/11/23	0	33.95	0	0.00	33.65	0	282	0.00%
2022/11/22	2	33.95	2	33.50	33.70	0	282	0.00%
2022/11/21	3	33.60	3	33.40	33.85	0	279	0.00%
2022/11/18	1	32.70	0	0.00	32.35	1	273	0.37%
2022/11/17	3	32.40	0	0.00	32.70	3	273	1.10%
2022/11/14	0	0.00	1	31.35	31.60	-1	296	-0.34%
2022/11/11	1	30.90	0	0.00	30.90	1	349	0.29%
2022/11/04	1	32.80	1	32.60	32.60	0	372	0.00%
2022/11/01	0	0.00	2	31.65	31.85	-2	386	-0.52%
2022/10/31	2	30.60	2	31.05	30.90	0	394	0.00%
2022/10/27	2	30.80	0	0.00	30.90	2	403	0.50%
2022/10/21	1	31.80	0	0.00	31.25	1	409	0.24%
2022/10/19	2	33.48	4	33.13	32.80	-2	412	-0.49%
2022/10/18	0	32.00	1	31.90	32.00	-1	389	-0.26%
2022/10/17	2	30.75	1	32.10	31.95	1	390	0.26%
2022/10/14	0	0.00	1	31.20	30.75	-1	385	-0.26%
2022/10/13	0	0.00	1	31.25	30.75	-1	388	-0.26%
2022/10/07	0	0.00	1	30.95	30.55	-1	388	-0.26%
2022/10/05	0	0.00	1	30.45	30.50	-1	402	-0.25%
2022/10/04	0	0.00	0	29.10	29.55	0	406	0.00%
2022/10/03	0	0.00	0	29.20	29.00	0	410	0.00%
2022/09/26	1	29.20	0	0.00	28.70	1	441	0.23%
2022/09/23	3	30.51	0	0.00	30.00	3	444	0.68%
2022/09/22	0	0.00	2	32.10	32.40	-2	441	-0.45%
2022/09/21	0	0.00	1	30.80	30.80	-1	435	-0.23%
2022/09/19	0	0.00	1	30.20	30.30	-1	438	-0.23%
2022/09/15	1	30.50	1	31.30	30.50	0	446	0.00%
2022/09/08	0	0.00	1	30.45	30.25	-1	461	-0.22%
2022/09/06	1	29.60	0	0.00	29.35	1	475	0.21%
2022/09/05	1	30.65	0	0.00	30.35	1	474	0.21%
2022/09/02	0	0.00	1	31.80	31.05	-1	476	-0.21%
2022/09/01	0	0.00	1	30.80	30.95	-1	473	-0.21%
2022/08/31	0	0.00	1	29.90	30.25	-1	496	-0.20%
2022/08/29	0	0.00	1	29.40	29.45	-1	498	-0.20%
2022/08/26	2	30.30	0	0.00	30.00	2	500	0.40%
2022/08/22	1	29.80	0	0.00	29.80	1	525	0.19%
2022/08/19	3	30.87	1	30.55	30.55	2	522	0.38%
2022/08/18	23	32.49	22	32.79	31.40	1	510	0.20%
2022/08/17	0	0.00	4	30.16	31.75	-4	460	-0.87%
2022/08/16	0	0.00	2	29.70	28.90	-2	450	-0.44%
2022/08/15	0	0.00	2	29.03	28.85	-2	452	-0.44%
2022/08/11	1	28.60	0	0.00	28.40	1	455	0.22%
2022/08/10	1	28.05	1	28.00	28.20	0	459	0.00%
2022/08/09	0	0.00	1	27.75	27.85	-1	460	-0.22%
2022/08/08	1	28.15	0	0.00	28.15	1	465	0.21%
2022/08/05	0	0.00	3	27.68	28.00	-3	469	-0.64%
2022/08/04	1	26.35	1	26.65	26.55	0	465	0.00%
2022/08/03	1	26.05	2	26.28	26.45	-1	462	-0.22%
2022/08/02	0	0.00	1	25.75	25.85	-1	463	-0.22%
2022/08/01	2	25.75	0	0.00	26.10	2	470	0.42%
2022/07/28	1	25.50	1	26.30	25.55	0	494	0.00%
2022/07/27	0	0.00	2	25.60	25.75	-2	500	-0.40%
2022/07/26	1	24.60	0	0.00	24.60	1	506	0.20%
2022/07/22	1	24.80	1	25.25	24.80	0	523	0.00%
2022/07/20	1	24.75	0	0.00	24.75	1	563	0.18%
2022/07/18	0	0.00	1	25.85	25.50	-1	588	-0.17%
2022/07/13	1	25.40	0	0.00	25.60	1	621	0.16%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/08	0	0.00	1	26.85	26.65	-1	617	-0.16%
2022/07/07	0	0.00	1	26.25	26.25	-1	615	-0.16%
2022/07/06	1	25.75	0	0.00	25.20	1	615	0.16%
2022/07/05	0	0.00	2	26.28	26.45	-2	614	-0.33%
2022/07/01	1	25.95	1	27.60	25.95	0	612	0.00%
2022/06/30	1	27.11	0	0.00	27.10	1	608	0.17%
2022/06/29	1	28.70	0	0.00	28.70	1	611	0.17%
2022/06/27	1	29.90	0	0.00	30.30	1	613	0.16%
2022/06/24	0	0.00	1	29.55	29.05	-1	634	-0.16%
2022/06/22	2	29.28	0	0.00	28.70	2	636	0.31%
2022/06/21	0	0.00	1	30.30	30.30	-1	632	-0.16%
2022/06/20	2	29.73	0	0.00	29.20	2	635	0.31%
2022/06/17	2	31.18	0	0.00	31.10	2	633	0.32%
2022/06/16	4	32.26	0	0.00	31.80	4	632	0.63%
2022/06/15	2	33.48	0	0.00	33.35	2	625	0.32%
2022/06/14	1	33.75	1	34.45	34.45	0	622	0.00%
2022/06/13	1	34.70	4	34.70	34.40	-3	622	-0.48%
2022/06/10	1	35.75	0	0.00	35.40	1	627	0.16%
2022/06/09	2	36.63	3	37.37	36.45	-1	621	-0.16%
2022/06/02	2	35.85	1	36.50	35.65	1	616	0.16%
2022/06/01	2	36.15	6	35.77	36.65	-4	620	-0.64%
2022/05/31	0	0.00	1	34.50	34.80	-1	610	-0.16%
2022/05/30	0	33.85	0	0.00	34.25	0	609	0.00%
2022/05/25	0	0.00	3	33.40	33.50	-3	623	-0.48%
2022/05/24	1	33.50	5	33.80	33.50	-4	629	-0.64%
2022/05/23	1	34.15	0	0.00	34.60	1	626	0.16%
2022/05/20	0	0.00	1	34.80	34.65	-1	626	-0.16%
2022/05/18	1	33.95	1	34.00	34.30	0	629	0.00%
2022/05/17	2	33.73	0	0.00	33.75	2	627	0.32%
2022/05/16	5	34.69	2	34.68	33.85	3	624	0.48%
2022/05/13	1	33.85	4	33.65	34.45	-3	611	-0.49%
2022/05/12	2	32.73	0	0.00	32.50	2	607	0.33%
2022/05/11	1	34.10	1	33.80	33.65	0	604	0.00%
2022/05/10	2	32.98	21	32.96	34.40	-19	604	-3.14%
2022/05/09	1	33.80	1	34.05	33.85	0	605	0.00%
2022/05/06	2	35.05	2	35.00	35.35	0	602	0.00%
2022/05/05	1	35.50	0	0.00	35.50	1	594	0.17%
2022/05/03	3	34.33	1	34.15	34.30	2	577	0.35%
2022/04/29	19	33.61	2	33.90	33.00	17	578	2.94%
2022/04/28	0	0.00	1	33.00	33.00	-1	576	-0.17%
2022/04/27	7	32.65	4	32.58	32.40	3	578	0.52%
2022/04/26	1	32.75	4	32.85	32.95	-3	554	-0.54%
2022/04/25	1	31.70	0	0.00	32.20	1	541	0.18%
2022/04/22	5	32.52	6	33.56	32.35	-1	539	-0.19%
2022/04/21	5	33.05	6	31.82	33.05	-1	578	-0.17%
2022/04/20	0	0.00	1	31.00	30.55	-1	612	-0.16%
2022/04/18	1	29.25	0	0.00	28.50	1	611	0.16%
2022/04/15	1	30.05	7	30.45	30.05	-6	607	-0.99%
2022/04/14	1	30.90	0	0.00	31.00	1	616	0.16%
2022/04/13	0	30.85	0	0.00	31.10	0	620	0.00%
2022/04/12	0	0.00	13	29.95	30.00	-13	625	-2.08%
2022/04/11	0	34.50	2	30.55	30.60	-2	633	-0.32%
2022/04/08	0	0.00	1	32.30	32.15	-1	641	-0.16%
2022/04/07	1	32.20	0	0.00	31.85	1	643	0.16%
2022/03/31	0	33.15	0	0.00	32.95	0	671	0.00%
2022/03/29	0	0.00	3	33.70	33.70	-3	723	-0.41%
2022/03/25	2	32.50	1	33.05	32.10	1	885	0.11%
2022/03/24	0	0.00	2	32.48	32.50	-2	881	-0.23%
2022/03/23	0	0.00	1	32.25	32.50	-1	882	-0.11%
2022/03/22	1	31.60	2	31.65	31.75	-1	881	-0.11%
2022/03/21	0	32.20	0	0.00	31.75	0	878	0.00%
2022/03/17	0	31.88	0	0.00	32.15	0	890	0.00%
2022/03/16	7	31.00	1	30.90	30.70	6	893	0.67%
2022/03/15	3	30.30	0	0.00	30.20	3	896	0.34%
2022/03/14	0	32.10	1	32.65	32.05	-1	890	-0.11%
2022/03/11	1	32.15	1	33.00	32.15	0	895	0.00%
2022/03/10	1	32.40	1	33.35	32.40	0	895	0.00%
2022/03/09	0	31.90	0.1	32.20	32.20	-0.1	902	-0.01%
2022/03/08	1	31.80	2	31.05	30.60	-1	904	-0.11%
2022/03/07	1	32.51	2	34.30	32.50	-1	898	-0.11%
2022/03/04	0	0.00	10	36.12	36.10	-10	888	-1.13%
2022/03/03	2	37.13	4	37.04	36.85	-2	904	-0.22%
2022/03/01	0	0.00	1	36.95	37.00	-1	934	-0.11%
2022/02/25	1	35.85	0	0.00	36.30	1	962	0.10%
2022/02/24	2	35.80	4	35.80	35.90	-2	973	-0.21%
2022/02/22	0	38.15	0	0.00	36.65	0	1,012	0.00%
2022/02/21	0	38.18	0.1	37.85	37.80	-0.1	1,088	0.00%
2022/02/18	0	37.73	0	0.00	37.80	0	1,100	0.00%
2022/02/17	0	37.65	0	0.00	37.45	0	1,125	0.00%
2022/02/14	0	37.52	0	0.00	36.95	0	1,229	0.00%
2022/02/11	1	37.00	3	37.87	37.80	-2	1,250	-0.16%
2022/02/10	2	38.05	1	38.80	38.10	1	1,273	0.08%
2022/02/08	4	38.36	1	38.15	38.40	3	1,362	0.22%
2022/02/07	0	0.00	1	37.25	37.25	-1	1,411	-0.07%
2022/01/25	1	35.60	0	0.00	35.55	1	1,638	0.06%
2022/01/24	2	36.45	0	0.00	36.10	2	1,784	0.11%
2022/01/21	1	38.00	0	0.00	37.40	1	2,006	0.05%
2022/01/20	2	37.90	2	39.48	38.70	0	2,248	0.00%
2022/01/17	5	38.43	1	38.55	38.75	4	2,489	0.16%
2022/01/14	5	38.67	6	38.53	38.30	-1	2,503	-0.04%
2022/01/13	7.3	38.40	1	38.30	37.95	6.3	2,516	0.25%
2022/01/12	3	42.22	0	0.00	42.15	3	2,549	0.12%
2022/01/11	1.1	42.85	0	0.00	42.85	1.1	2,569	0.04%
2022/01/10	1	42.55	1	43.65	43.85	0	2,657	0.00%
2022/01/07	2	43.23	0	0.00	42.90	2	2,678	0.07%
2022/01/06	1	44.40	1	44.60	44.15	0	2,674	0.00%
2022/01/05	1	44.15	0	0.00	44.15	1	2,681	0.04%
2022/01/03	0	0.00	3	45.33	44.85	-3	2,703	-0.11%
2021/12/30	1	44.25	0	0.00	43.60	1	2,698	0.04%
2021/12/29	0	0.00	1	45.00	43.80	-1	2,704	-0.04%
2021/12/28	5	44.09	8	43.86	43.70	-3	2,712	-0.11%
2021/12/27	2	45.30	2	45.98	45.00	0	2,707	0.00%
2021/12/24	8	47.29	5	46.44	46.75	3	2,720	0.11%
2021/12/23	17	47.72	6	47.53	46.80	11	2,710	0.41%
2021/12/22	19	47.67	10	47.93	47.50	9	2,705	0.33%
2021/12/21	2	46.75	4	46.88	46.95	-2	2,598	-0.08%
2021/12/20	2	43.45	0	0.00	42.70	2	2,596	0.08%
2021/12/17	2	42.40	0	0.00	42.70	2	2,614	0.08%
2021/12/14	4	42.65	0	0.00	42.20	4	2,794	0.14%
2021/12/13	1	43.80	1	43.35	43.80	0	2,793	0.00%
2021/12/06	0	0.00	1	44.55	44.60	-1	2,949	-0.03%
2021/12/03	1	45.10	1	45.80	44.55	0	3,013	0.00%
2021/12/02	2	43.95	0	0.00	44.00	2	3,234	0.06%
2021/12/01	0	44.80	0	0.00	44.40	0	3,300	0.00%
2021/11/29	1	42.80	0	0.00	44.70	1	3,310	0.03%
2021/11/26	1	45.25	0	0.00	45.10	1	3,310	0.03%
2021/11/23	1	45.85	2	46.00	45.55	-1	3,283	-0.03%
2021/11/22	1	46.25	1	46.20	46.10	0	3,282	0.00%
2021/11/19	1.1	48.44	4	47.50	47.05	-2.9	3,293	-0.09%
2021/11/18	20	50.51	19	50.02	48.30	1	3,280	0.03%
2021/11/17	4	48.23	1	48.65	48.10	3	3,225	0.09%
2021/11/16	8	47.98	1	48.10	48.10	7	3,240	0.22%
2021/11/15	2	47.70	3	47.88	49.05	-1	3,233	-0.03%
2021/11/12	4	47.02	8	46.69	46.30	-4	3,236	-0.12%
2021/11/11	7	47.50	3	47.52	46.50	4	3,287	0.12%
2021/11/10	3	47.78	0	0.00	48.10	3	3,291	0.09%
2021/11/09	0	0.00	4	48.00	48.00	-4	3,279	-0.12%
2021/11/08	2	48.15	1	48.70	47.70	1	3,262	0.03%
2021/11/05	3.1	48.03	2	48.03	47.50	1.1	3,250	0.03%
2021/11/04	3	49.63	8	50.30	49.00	-5	3,212	-0.16%
2021/11/03	21.2	49.55	18	51.28	48.75	3.2	3,192	0.10%
2021/11/02	4.1	53.10	2.1	53.24	53.00	2	3,097	0.07%
2021/11/01	7	54.39	12	54.70	54.30	-5	3,001	-0.17%
2021/10/29	35.2	51.67	23	50.27	51.40	12.2	2,867	0.43%
2021/10/28	21	48.92	36.3	50.92	51.70	-15.3	2,648	-0.58%
2021/10/27	37	45.82	11.2	46.00	47.00	25.8	2,431	1.06%
2021/10/26	10	44.62	9.1	45.19	44.25	1	2,357	0.04%
2021/10/25	1	43.60	3	44.12	44.40	-2	2,315	-0.09%
2021/10/22	3.3	42.58	2	42.80	43.05	1.3	2,339	0.06%
2021/10/21	6	43.89	7	43.55	42.00	-1	2,380	-0.04%
2021/10/20	19.1	42.47	15	42.36	43.85	4.1	2,390	0.17%
2021/10/19	3	41.60	3	41.35	41.25	0	2,361	0.00%
2021/10/18	4.2	41.16	4	41.60	40.85	0.2	2,475	0.01%
2021/10/15	0	0.00	1	40.60	40.45	-1	2,510	-0.04%
2021/10/14	0	0.00	1	39.50	39.15	-1	2,589	-0.04%
2021/10/13	0	0.00	1	38.85	39.00	-1	2,772	-0.04%
2021/10/12	1	38.40	0	0.00	39.35	1	2,916	0.03%
2021/10/08	1	38.60	1	38.10	38.05	0	2,987	0.00%
2021/10/06	3	38.40	3	37.82	37.50	0	3,120	0.00%
2021/10/04	1	38.70	0	0.00	37.90	1	3,181	0.03%
2021/10/01	3	38.27	2	37.85	37.90	1	3,197	0.03%
2021/09/30	1	39.30	3	39.47	39.85	-2	3,219	-0.06%
2021/09/29	1	39.45	6	39.47	39.35	-5	3,292	-0.15%
2021/09/28	2	41.63	1	41.75	41.20	1	3,371	0.03%
2021/09/27	8	42.28	5	42.19	41.85	3	3,445	0.09%
2021/09/24	2	41.08	1	41.70	41.30	1	3,729	0.03%
2021/09/23	10	40.73	9	40.84	40.90	1	3,763	0.03%
2021/09/22	8	40.73	2	40.30	41.20	6	3,937	0.15%
2021/09/17	12	41.02	14	40.76	39.85	-2	3,900	-0.05%
2021/09/16	0	0.00	1	39.55	39.55	-1	3,884	-0.03%
2021/09/15	2	40.28	0	0.00	39.95	2	3,883	0.05%
2021/09/14	8	41.62	15	41.93	40.60	-7	3,873	-0.18%
2021/09/13	8	40.99	2	40.90	42.00	6	3,792	0.16%
2021/09/10	1	39.35	1	39.10	39.20	0	3,753	0.00%
2021/09/08	9	38.54	8	38.34	38.90	1	3,731	0.03%
2021/09/07	12	41.86	13	41.88	38.20	-1	3,670	-0.03%
2021/09/06	0	0.00	6	41.98	42.35	-6	3,439	-0.17%
2021/09/03	2	38.65	1	38.95	38.50	1	3,366	0.03%
2021/09/02	2	38.40	0.1	38.95	38.85	1.9	3,365	0.06%
2021/09/01	0	0.00	0.2	39.70	38.30	-0.2	3,351	-0.01%
2021/08/31	0.3	39.98	0	0.00	39.85	0.3	3,332	0.01%
2021/08/30	0	0.00	7.1	39.75	39.70	-7.1	3,320	-0.21%
2021/08/26	2	39.25	0	0.00	39.20	2	3,300	0.06%
2021/08/25	1	38.95	1	39.00	39.15	0	3,292	0.00%
2021/08/24	1	38.05	2	37.45	37.30	-1	3,265	-0.03%
2021/08/23	8.1	37.42	2	37.18	37.80	6.1	3,260	0.19%
2021/08/18	2	35.35	1	35.05	36.20	1	3,201	0.03%
2021/08/17	7	34.56	43	33.51	33.90	-36	3,174	-1.13%
2021/08/16	4	35.30	1	34.90	34.60	3	3,100	0.10%
2021/08/13	2	39.10	9	38.80	38.40	-7	3,067	-0.23%
2021/08/12	0	0.00	1	38.65	38.75	-1	3,071	-0.03%
2021/08/11	10	38.86	15.2	38.97	38.80	-5.2	3,080	-0.17%
2021/08/10	4.2	39.11	0	0.00	39.40	4.2	3,078	0.14%
2021/08/09	95	39.53	84	38.89	38.55	11	3,085	0.36%
2021/08/06	6	38.99	4.4	39.10	39.00	1.6	3,085	0.05%
2021/08/04	1	39.85	1	38.80	38.80	0	3,156	0.00%
2021/08/03	1	39.55	0	0.00	39.60	1	3,184	0.03%
2021/08/02	3	38.18	4	38.50	39.10	-1	3,188	-0.03%
2021/07/30	3	40.20	0	0.00	38.65	3	3,165	0.09%
2021/07/29	3.3	40.21	1	40.30	40.60	2.3	3,151	0.07%
2021/07/28	10	39.69	13	39.43	38.50	-3	3,132	-0.10%
2021/07/27	4	43.99	7	44.99	42.35	-3	3,123	-0.10%
2021/07/26	8	42.59	8	42.74	42.95	0	3,106	0.00%
2021/07/23	1	44.45	7	44.01	43.00	-6	3,041	-0.20%
2021/07/22	22	45.82	14.1	46.34	44.80	7.9	3,031	0.26%
2021/07/21	24.2	46.45	56	44.01	46.90	-31.8	2,978	-1.07%
2021/07/20	23	43.85	16.1	43.74	42.65	6.9	2,899	0.24%
2021/07/19	12	45.46	12	45.28	44.65	0	2,841	0.00%
2021/07/16	12.1	46.09	13.3	45.42	43.65	-1.3	2,695	-0.05%
2021/07/15	19.1	43.81	7	43.56	47.15	12.1	2,551	0.47%
2021/07/14	11.2	40.82	10	40.52	42.90	1.2	2,465	0.05%
2021/07/13	3.1	39.97	19	39.71	39.00	-15.9	2,388	-0.67%
2021/07/12	34	40.18	18	39.55	40.50	16	2,367	0.68%
2021/07/09	18	37.99	10	38.32	38.50	8	2,345	0.34%
2021/07/08	29	38.05	2	37.35	37.85	27	2,372	1.14%
2021/07/07	8	37.34	1	36.30	36.45	7	2,389	0.29%
2021/07/06	6	35.78	4	35.41	35.10	2	2,398	0.08%
2021/07/05	7	41.02	9	39.01	38.30	-2	2,388	-0.08%
2021/07/02	5	40.50	11	40.11	41.60	-6	2,308	-0.26%
2021/07/01	39	38.74	35	38.48	39.25	4	2,231	0.18%
2021/06/30	1	36.35	1	36.35	36.35	0	1,947	0.00%
2021/06/29	6	32.63	11	32.82	33.05	-5	1,991	-0.25%
2021/06/28	5	29.15	4	29.76	30.05	1	1,829	0.05%
2021/06/25	11	27.04	19	27.06	27.35	-8	1,951	-0.41%
2021/06/24	1	24.90	0	0.00	24.90	1	1,906	0.05%
2021/06/22	2	24.55	0	0.00	24.50	2	1,944	0.10%
2021/06/21	4	24.53	1	24.45	24.50	3	1,990	0.15%
2021/06/16	1	24.10	0	0.00	24.05	1	2,249	0.04%
2021/06/11	0	0.00	2	23.55	23.50	-2	2,255	-0.09%
2021/06/10	0	0.00	2	23.45	23.50	-2	2,262	-0.09%
2021/06/09	0	0.00	2	23.65	23.60	-2	2,261	-0.09%
2021/06/08	0	0.00	0	24.20	24.20	0	2,258	0.00%
2021/06/07	1	24.00	0	0.00	24.15	1	2,260	0.04%
2021/06/04	1	24.30	0	0.00	24.30	1	2,279	0.04%
2021/06/03	4	24.90	0	0.00	24.90	4	2,286	0.17%
2021/06/02	11	24.94	1	25.25	24.70	10	2,287	0.44%
2021/06/01	6	25.27	1	25.00	25.15	5	2,284	0.22%
2021/05/28	0	0.00	2	24.50	24.40	-2	2,266	-0.09%
2021/05/24	2	24.40	4	24.48	24.50	-2	2,244	-0.09%
2021/05/21	3	24.07	0	0.00	24.20	3	2,238	0.13%
2021/05/20	0	0.00	2	24.33	23.90	-2	2,229	-0.09%
2021/05/19	2	23.63	7	23.63	23.60	-5	2,216	-0.23%
2021/05/18	4	22.50	5	22.91	23.65	-1	2,200	-0.05%
2021/05/17	5	22.40	8	21.86	21.55	-3	2,195	-0.14%
2021/05/14	1	22.60	4	23.55	22.60	-3	2,165	-0.14%
2021/05/13	4	22.30	1	22.00	22.85	3	2,129	0.14%
2021/05/12	5	22.33	3	21.80	22.15	2	2,092	0.10%
2021/05/11	3	24.68	1	24.40	24.20	2	2,020	0.10%
2021/05/10	2	27.05	2	26.45	26.20	0	1,980	0.00%
2021/05/06	6	26.47	1	27.00	26.10	5	1,950	0.26%
2021/05/05	3	26.05	0	0.00	25.65	3	1,920	0.16%
2021/05/04	4	26.21	15	26.88	27.15	-11	1,911	-0.58%
2021/05/03	1	28.30	6	27.65	27.50	-5	1,846	-0.27%
2021/04/29	2	29.03	12	28.98	29.15	-10	1,803	-0.55%
2021/04/27	24	28.13	19	28.26	28.95	5	1,730	0.29%
2021/04/26	4	27.48	2	27.05	26.90	2	1,655	0.12%
2021/04/23	1	25.65	2	26.28	26.70	-1	1,609	-0.06%
2021/04/22	1	25.05	1	25.90	25.00	0	1,570	0.00%
2021/04/21	2	25.95	4	26.25	26.15	-2	1,529	-0.13%
2021/04/20	25	26.37	0	0.00	26.10	25	1,524	1.64%
2021/04/19	0	0.00	4	26.61	26.30	-4	1,511	-0.26%
2021/04/16	2	25.90	2	25.60	26.00	0	1,517	0.00%
2021/04/15	1	25.90	2	25.75	25.45	-1	1,491	-0.07%
2021/04/14	2	25.40	4	24.61	25.10	-2	1,460	-0.14%
2021/04/13	6	26.06	1	26.05	25.60	5	1,411	0.35%
2021/04/12	1	26.30	0	26.20	25.60	1	1,389	0.07%
2021/04/09	2	25.95	2	26.25	26.20	0	1,330	0.00%
2021/04/08	0	0.00	1	24.85	24.30	-1	1,257	-0.08%
2021/04/07	5	24.23	0	0.00	24.20	5	1,227	0.41%
2021/04/06	1	23.95	13	24.08	24.00	-12	1,203	-1.00%
2021/04/01	10	23.69	7	24.32	23.85	3	1,160	0.26%
2021/03/31	8	23.05	5.1	23.33	23.00	3	1,063	0.28%
2021/03/30	2	23.72	18	23.40	23.30	-16	1,021	-1.57%
2021/03/29	0	0.00	1	21.95	21.90	-1	867	-0.12%
2021/03/26	2	21.60	0	0.00	21.50	2	852	0.24%
2021/03/25	10	21.88	3	21.82	21.45	7	837	0.84%
2021/03/24	1	21.50	0	0.00	22.05	1	808	0.12%
2021/03/23	8	22.22	12	21.89	21.25	-4	759	-0.53%
2021/03/22	20	21.86	4	21.80	22.20	16	661	2.42%
2021/03/19	0	0.00	1	19.75	20.45	-1	547	-0.18%
2021/03/17	1	18.90	0	0.00	18.95	1	484	0.21%
2021/03/16	0	18.85	0	0.00	18.95	0	497	0.00%
2021/03/10	0	18.85	0	0.00	18.75	0	506	0.00%
2021/03/09	0	0.00	2	18.00	18.05	-2	499	-0.40%
2021/03/08	0	17.79	0	0.00	17.75	0	495	0.00%
2021/03/05	0	18.05	0	0.00	17.90	0	505	0.00%
2021/03/04	1	17.75	0	0.00	17.75	1	516	0.19%
2021/03/03	3	17.80	0	0.00	17.85	3	553	0.54%
2021/03/02	0	18.60	0	0.00	17.80	0	660	0.00%
2021/01/18	0	18.00	0	0.00	17.30	0	834	0.00%
2021/01/05	7	20.03	8	19.81	19.80	-1	768	-0.13%
2020/12/15	0	0.00	3	19.60	19.35	-3	761	-0.39%
2020/12/10	3	19.75	0	0.00	19.70	3	755	0.40%
2020/12/09	0	19.50	0	0.00	19.65	0	746	0.00%
2020/12/08	0	0.00	1	19.50	19.40	-1	747	-0.13%
2020/12/03	0	0.00	1	19.90	19.90	-1	746	-0.13%
2020/12/02	0	0.00	3	19.75	19.75	-3	739	-0.41%
2020/11/30	2	20.30	1	20.25	20.30	1	729	0.14%
2020/11/27	4	20.14	4	20.05	20.25	0	716	0.00%
2020/11/26	47	20.40	49	20.79	20.50	-2	691	-0.29%
2020/11/25	14	19.78	7	19.57	20.10	7	601	1.16%
2020/11/24	2	19.20	0	0.00	18.90	2	552	0.36%
2020/11/13	0	0.00	2	18.80	18.95	-2	559	-0.36%
2020/11/09	1	18.35	2	18.40	18.20	-1	601	-0.17%
2020/11/06	1	18.60	8	19.04	18.70	-7	620	-1.13%
2020/11/03	1	18.05	0	0.00	18.00	1	727	0.14%
2020/10/26	15	18.84	17	19.03	18.95	-2	1,154	-0.17%
2020/10/12	1	17.50	0	0.00	17.40	1	1,264	0.08%
2020/09/28	2	17.40	0	0.00	17.25	2	1,597	0.13%
2020/09/24	0	0.00	1	18.25	18.00	-1	1,728	-0.06%
2020/09/23	0	18.80	0	0.00	18.70	0	1,845	0.00%
2020/09/22	1	18.95	0	0.00	18.95	1	1,939	0.05%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/14	0	0.00	6	19.15	19.30	-6	2,012	-0.30%
2020/09/11	6	19.10	0	0.00	18.95	6	2,018	0.30%
2020/09/10	0	0.00	20	19.20	19.25	-20	2,027	-0.99%
2020/09/09	20	19.40	0	0.00	19.30	20	2,070	0.97%
2020/09/08	5	19.45	5	19.20	19.10	0	2,080	0.00%
2020/09/04	1	18.80	0	0.00	19.00	1	2,109	0.05%
2020/09/01	1	19.20	0	0.00	19.25	1	2,272	0.04%
2020/08/20	0	0.00	2	19.55	18.70	-2	2,398	-0.08%
2020/08/19	2	20.55	1	20.70	20.55	1	2,377	0.04%
2020/08/17	1	20.65	0	0.00	20.70	1	2,386	0.04%
2020/08/14	0	0.00	1	20.35	20.40	-1	2,385	-0.04%
2020/08/12	1	19.65	0	0.00	20.10	1	2,414	0.04%
2020/08/10	5	21.05	0	0.00	20.50	5	2,466	0.20%
2020/08/07	2	19.98	10	20.11	21.00	-8	2,465	-0.32%
2020/08/06	1	21.55	0	0.00	20.90	1	2,465	0.04%
2020/08/05	12	23.27	5	23.25	23.20	7	2,351	0.30%
2020/08/04	126	21.38	127	21.20	22.10	-1	2,258	-0.04%	大買/大賣/
2020/07/31	0	19.80	0	0.00	19.90	0	2,139	0.00%
2020/07/29	15	18.85	15	19.15	19.15	0	2,159	0.00%
2020/07/27	0	0.00	9	19.25	19.40	-9	2,301	-0.39%
2020/07/24	5	20.10	11	20.20	20.10	-6	2,395	-0.25%
2020/07/23	0	0.00	1	20.90	20.70	-1	2,370	-0.04%
2020/07/21	1	20.65	0	0.00	20.65	1	2,365	0.04%
2020/07/20	18	20.65	15	20.47	20.60	3	2,359	0.13%
2020/07/17	0	0.00	2	20.40	20.25	-2	2,351	-0.09%
2020/07/16	5	22.24	9	21.77	21.00	-4	2,341	-0.17%
2020/07/15	5	21.55	2	21.35	21.30	3	2,316	0.13%
2020/07/14	3	21.80	0	0.00	21.35	3	2,311	0.13%
2020/07/13	0	0.00	5	21.75	22.45	-5	2,256	-0.22%
2020/07/08	0	0.00	1	20.90	20.85	-1	2,169	-0.05%
2020/07/07	15	21.33	0	0.00	20.80	15	2,145	0.70%
2020/07/06	3.1	22.00	13	21.90	21.90	-10	2,095	-0.47%
2020/07/03	14	20.53	1	20.25	20.50	13	2,016	0.64%
2020/07/02	39	20.20	34	20.70	20.80	5	1,968	0.25%
2020/07/01	4	18.70	6	19.03	19.60	-2	1,861	-0.11%
2020/06/30	0	0.00	2	18.40	18.50	-2	1,770	-0.11%
2020/06/29	2	18.30	0	0.00	18.30	2	1,767	0.11%
2020/06/19	2	18.30	0	0.00	18.15	2	1,784	0.11%
2020/06/16	0	0.00	1	17.65	18.05	-1	1,787	-0.06%
2020/06/15	1	17.40	1	17.60	17.30	0	1,763	0.00%
2020/06/12	1	16.85	0	0.00	16.90	1	1,765	0.06%
2020/06/08	0	0.00	0.1	18.55	18.55	-0.1	1,805	-0.01%
2020/06/05	10	17.70	10	17.40	17.35	0	1,720	0.00%
2020/05/28	0	0.00	2	17.55	17.10	-2	1,751	-0.11%
2020/05/27	0	0.00	29	16.90	17.05	-29	1,674	-1.73%
2020/05/22	0	0.00	2	17.05	16.70	-2	1,729	-0.12%
2020/05/19	29	17.50	0	0.00	17.20	29	1,792	1.62%
2020/05/18	0	0.00	1	17.65	17.45	-1	1,767	-0.06%
2020/05/15	2	17.48	0.4	17.40	17.40	1.6	1,747	0.09%
2020/05/13	9	17.11	80	17.07	16.75	-71	1,711	-4.15%
2020/05/12	21	16.57	0	0.00	16.50	21	1,645	1.28%
2020/05/11	45	16.65	10	16.50	16.45	35	1,649	2.12%
2020/05/08	4	16.58	2	16.55	16.30	2	1,627	0.12%
2020/05/07	2	16.30	2	16.25	16.35	0	1,618	0.00%
2020/05/06	0	0.00	4	16.10	16.00	-4	1,601	-0.25%
2020/05/04	2	16.03	0	0.00	15.80	2	1,579	0.13%
2020/04/30	40	16.43	38	16.10	16.20	2	1,510	0.13%
2020/04/29	17	15.87	8	15.93	16.20	9	1,463	0.62%
2020/04/27	0	0.00	1	14.70	14.65	-1	1,399	-0.07%
2020/04/24	1	14.50	0	0.00	14.50	1	1,412	0.07%
2020/04/17	0	0.00	2	15.20	14.60	-2	1,556	-0.13%
2020/04/16	3	14.80	1	14.75	14.80	2	1,569	0.13%
2020/04/15	3	14.88	0	0.00	14.80	3	1,636	0.18%
2020/04/14	1	14.50	0	0.00	14.70	1	1,642	0.06%
2020/04/08	0	0.00	10	13.30	13.90	-10	1,906	-0.52%
2020/04/06	10	13.39	0	0.00	13.40	10	2,055	0.49%
2020/03/25	0	12.80	0	0.00	12.70	0	2,991	0.00%
2020/03/13	0	0.00	2	12.55	13.20	-2	3,004	-0.07%
2020/03/12	1	14.50	0	0.00	13.90	1	2,954	0.03%
2020/03/11	1	15.45	0	0.00	15.35	1	2,923	0.03%
2020/03/09	0	0.00	10	15.90	15.30	-10	2,894	-0.35%
2020/03/06	0	0.00	2	16.95	16.20	-2	2,859	-0.07%
2020/02/26	2.7	17.74	0	0.00	17.75	2.7	2,868	0.09%
2020/02/25	0	18.40	0	0.00	18.50	0	2,845	0.00%
2020/02/24	9	18.40	0	0.00	18.50	9	2,841	0.32%
2020/02/21	8	18.94	17	18.95	18.95	-9	2,839	-0.32%
2020/02/20	0	17.90	2	18.00	17.90	-2	2,772	-0.07%
2020/02/19	0	0.00	2	18.20	18.30	-2	2,776	-0.07%
2020/02/18	3	18.52	2	18.25	17.85	1	2,774	0.04%
2020/02/17	5	18.22	4	18.26	18.40	1	2,758	0.04%
2020/02/12	1	17.45	1	17.70	17.45	0	2,791	0.00%
2020/02/11	0	16.90	1	17.15	17.00	-1	2,778	-0.04%
2020/02/07	1	16.95	0	0.00	16.95	1	2,766	0.04%
2020/02/06	0	0.00	1	17.25	17.50	-1	2,761	-0.04%
2020/02/04	0	0.00	1	16.65	16.90	-1	2,736	-0.04%
2020/02/03	0	0.00	1	15.85	16.55	-1	2,720	-0.04%
2020/01/30	4	17.45	2	17.50	17.15	2	2,674	0.07%
2020/01/17	4	19.09	3	19.33	19.00	1	2,631	0.04%
2020/01/14	0	0.00	2	18.80	18.95	-2	2,523	-0.08%
2020/01/13	0	18.80	0	0.00	18.80	0	2,488	0.00%
2020/01/10	0	0.00	6	18.40	18.20	-6	2,459	-0.24%
2020/01/09	12	18.64	5	18.60	18.45	7	2,429	0.29%
2020/01/07	0	0.00	3	17.95	17.90	-3	2,325	-0.13%
2020/01/06	13	18.33	5	18.35	18.70	8	2,278	0.35%
2020/01/03	9	18.84	1	19.35	18.60	8	2,233	0.36%
2020/01/02	23	19.57	23	19.89	19.50	0	2,153	0.00%
2019/12/31	2	19.00	1	19.00	18.75	1	2,025	0.05%
2019/12/30	8	18.68	16	18.57	18.65	-8	1,939	-0.41%
2019/12/27	34	18.45	34	18.69	18.55	0	1,876	0.00%
2019/12/26	1	16.95	1	17.20	17.55	0	1,713	0.00%
2019/12/25	10	17.77	13	17.66	17.65	-3	1,690	-0.18%
2019/12/24	6	17.46	25	17.53	17.65	-19	1,720	-1.10%
2019/12/23	5	17.07	7	17.16	17.25	-2	1,672	-0.12%
2019/12/20	170	17.10	143	17.17	16.60	27	1,597	1.69%	大買/大賣/
2019/12/19	7	16.86	15	16.47	17.05	-8	1,320	-0.61%
2019/12/18	0	15.45	0	0.00	15.50	0	1,176	0.00%
2019/12/17	2	15.10	0	0.00	15.10	2	1,159	0.17%
2019/12/16	0	15.05	0	0.00	15.10	0	1,155	0.00%
2019/12/06	2	15.30	0	0.00	15.20	2	1,154	0.17%
2019/11/29	0	0.00	1	15.00	15.10	-1	1,211	-0.08%
2019/11/26	1	16.00	0	0.00	15.85	1	1,181	0.08%
2019/11/25	1	15.65	1	16.00	15.75	0	1,166	0.00%
2019/11/14	0	0.00	4	14.95	15.10	-4	1,062	-0.38%
2019/11/13	1	15.35	1	15.55	15.25	0	1,052	0.00%
2019/11/12	0	0.00	22	14.78	15.10	-22	997	-2.21%
2019/11/08	0	0.00	9	14.55	14.70	-9	977	-0.92%
2019/10/28	2	14.23	2	14.25	14.30	0	1,034	0.00%
2019/10/25	4	14.80	0	0.00	14.45	4	1,052	0.38%
2019/10/24	5	14.70	0	0.00	14.65	5	1,063	0.47%
2019/10/22	1	14.30	0	0.00	14.40	1	1,079	0.09%
2019/10/16	1	14.25	0	0.00	14.25	1	1,153	0.09%
2019/10/09	1	14.55	0	0.00	14.30	1	1,206	0.08%
2019/10/04	2	14.35	0	0.00	14.15	2	1,249	0.16%
2019/10/03	3	14.40	2	14.40	14.45	1	1,282	0.08%
2019/10/02	1	14.65	0	0.00	14.60	1	1,273	0.08%
2019/10/01	5	14.90	0	0.00	14.65	5	1,259	0.40%
2019/09/27	37	16.16	45	15.79	15.30	-8	1,228	-0.65%
2019/09/26	0	0.00	3	15.38	15.45	-3	1,118	-0.27%
2019/09/25	4	15.48	2	15.50	15.25	2	1,060	0.19%
2019/09/24	22	15.92	17	16.22	15.90	5	1,024	0.49%
2019/09/19	2	15.05	0	0.00	15.15	2	819	0.24%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/09/10	4	15.95	0	0.00	15.75	4	817	0.49%
2019/09/09	12	16.27	16	16.38	16.00	-4	803	-0.50%
2019/09/05	2	15.85	1	15.80	15.70	1	755	0.13%
2019/09/04	1	15.65	0	0.00	15.65	1	746	0.13%
2019/09/02	2	15.95	1	15.80	15.80	1	744	0.13%
2019/08/30	1	15.40	0	0.00	15.45	1	740	0.14%
2019/08/29	1	15.45	1	15.55	15.45	0	737	0.00%
2019/08/23	2	15.20	2	15.05	15.10	0	762	0.00%
2019/08/21	1	15.00	0	0.00	15.15	1	748	0.13%
2019/08/05	2	15.20	0	0.00	14.95	2	918	0.22%
2019/08/02	0	0.00	6	15.05	15.10	-6	962	-0.62%
2019/08/01	2	15.60	1	15.80	15.65	1	1,011	0.10%
2019/07/31	1	15.60	1	15.70	15.80	0	1,045	0.00%
2019/07/30	7	15.84	1	15.85	15.85	6	1,092	0.55%
2019/07/29	11	16.42	8	16.38	16.40	3	1,112	0.27%
2019/07/26	0	0.00	3	15.90	16.00	-3	1,185	-0.25%
2019/07/25	7	15.82	4	15.90	15.70	3	1,209	0.25%
2019/07/24	0	0.00	1	15.60	15.70	-1	1,201	-0.08%
2019/07/23	7	15.81	1	15.75	15.70	6	1,217	0.49%
2019/07/22	1	15.60	1	15.75	15.85	0	1,370	0.00%
2019/07/18	0	0.00	1	15.00	15.10	-1	1,393	-0.07%
2019/07/17	1	14.90	1	15.20	14.90	0	1,468	0.00%
2019/07/12	1	14.95	0	0.00	14.95	1	1,466	0.07%
2019/07/10	2	14.85	2	15.03	15.00	0	1,450	0.00%
2019/07/09	0	0.00	1	15.00	15.00	-1	1,435	-0.07%
2019/07/08	1	14.00	1	14.25	14.10	0	1,399	0.00%
2019/07/05	1	14.05	1	14.20	14.10	0	1,423	0.00%
2019/06/19	1	14.00	0	0.00	13.95	1	1,489	0.07%
2019/06/17	4	14.10	8	14.01	14.00	-4	1,491	-0.27%
2019/06/13	2	13.55	0	0.00	13.95	2	1,499	0.13%
2019/06/11	2	14.30	10	14.33	14.50	-8	1,479	-0.54%
2019/05/31	2	14.83	2	14.70	14.25	0	1,607	0.00%
2019/05/23	0	0.00	4	13.65	14.10	-4	1,642	-0.24%
2019/05/22	10	14.15	0	0.00	13.90	10	1,630	0.61%
2019/05/17	4	16.13	3.4	15.38	15.30	0.6	1,569	0.04%
2019/05/16	2	16.03	0	0.00	16.05	2	1,541	0.13%
2019/05/14	1	15.75	1	16.05	16.55	0	1,485	0.00%
2019/05/13	0	0.00	1	16.10	16.15	-1	1,464	-0.07%
2019/05/10	0	0.00	2	15.58	15.95	-2	1,447	-0.14%
2019/05/09	5	17.07	1	17.55	16.45	4	1,397	0.29%
2019/05/08	2	17.23	2	17.48	17.30	0	1,328	0.00%
2019/05/07	4	16.83	3	17.13	17.35	1	1,284	0.08%
2019/05/06	2	16.35	11	16.50	16.20	-9	1,226	-0.73%
2019/05/03	18.2	16.94	5	16.81	16.90	13.2	1,179	1.12%
2019/05/02	2	15.90	1	16.05	15.90	1	1,079	0.09%
2019/04/26	5	15.60	4	15.54	15.25	1	1,008	0.10%
2019/04/25	3	15.07	2	15.33	15.05	1	838	0.12%
2019/04/24	3	15.18	2	15.33	15.10	1	817	0.12%
2019/04/23	10.9	15.41	14	15.28	14.90	-3.1	761	-0.41%
2019/04/22	5	14.62	2	14.68	15.10	3	677	0.44%
2019/04/16	0	0.00	3	13.75	13.95	-3	599	-0.50%
2019/04/15	4	13.64	1	13.90	13.65	3	593	0.51%
2019/04/12	1	13.90	0	0.00	13.85	1	571	0.17%
2019/04/10	1	13.00	1	13.15	13.60	0	529	0.00%
2019/04/09	1	12.55	1	12.90	13.10	0	502	0.00%
2019/04/02	1	12.60	0	0.00	12.55	1	470	0.21%
2019/03/26	0	0.00	9	12.25	12.55	-9	448	-2.01%
2019/03/18	1	12.65	0	0.00	12.65	1	439	0.23%
2019/03/12	2	12.90	0	0.00	12.70	2	490	0.41%
2019/03/08	0.2	12.70	0	0.00	12.60	0.2	446	0.05%
2019/03/07	13	12.60	6	12.61	12.65	7	426	1.64%
2019/03/05	0	11.90	0	0.00	12.00	0	348	0.00%
2019/02/27	0	0.00	1	11.95	12.00	-1	322	-0.31%
2019/02/25	0	11.20	0	0.00	11.30	0	260	0.00%
2019/01/14	0	10.55	0	0.00	10.45	0	206	0.00%
2018/12/20	0	0.00	4	10.50	10.45	-4	214	-1.87%
2018/12/13	0	0.00	4	11.75	11.50	-4	205	-1.95%
2018/12/12	4	11.00	0	0.00	11.00	4	180	2.21%
2018/12/10	0	0.00	1	11.25	11.20	-1	178	-0.56%
2018/12/06	6	11.56	0	0.00	11.30	6	157	3.82%
2018/11/14	0	0.00	1	9.61	9.61	-1	164	-0.61%
2018/11/05	0	10.45	0	0.00	9.55	0	192	0.00%
2018/10/08	0	10.60	0	0.00	10.50	0	313	0.00%
2018/09/11	0	10.80	0	0.00	10.85	0	342	0.00%
2018/09/07	0	10.90	0	0.00	11.00	0	341	0.00%
2018/07/24	4	11.45	4	11.50	11.55	0	410	0.00%
2018/07/19	2	12.60	2	12.50	12.40	0	336	0.00%
2018/07/11	0	11.20	0	0.00	11.25	0	324	0.00%
2018/06/19	0	11.80	0	0.00	11.90	0	506	0.00%
2018/06/11	0	11.95	0	0.00	11.95	0	511	0.00%
2018/04/27	0	11.00	0	0.00	11.05	0	1,473	0.00%
2018/04/18	0	0.00	5	11.40	11.45	-5	1,530	-0.33%
2018/04/16	5	11.90	0	0.00	11.95	5	1,531	0.33%
2018/03/27	0	0.00	6	11.85	11.90	-6	1,619	-0.37%
2018/03/23	0	0.00	2	11.80	11.75	-2	1,617	-0.12%
2018/03/20	2	12.40	0	0.00	12.15	2	1,636	0.12%
2018/03/16	0	12.10	1	12.15	12.20	-1	1,615	-0.06%
2018/03/14	5	12.15	5	12.40	12.15	0	1,623	0.00%
2018/03/13	9	12.59	4	12.55	12.50	5	1,627	0.31%
2018/03/08	0	12.10	0	0.00	12.10	0	1,579	0.00%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/27	0	11.80	0	0.00	11.85	0	1,692	0.00%
2018/02/26	1	12.30	0	0.00	12.15	1	1,682	0.06%
2018/02/12	0	0.00	1	11.25	11.20	-1	1,655	-0.06%
2018/02/09	1	10.80	1	11.15	10.95	0	1,664	0.00%
2018/02/08	1	11.95	4	11.50	11.50	-3	1,650	-0.18%
2018/02/05	3	12.85	1	12.95	13.05	2	1,596	0.13%
2018/02/02	24	14.85	21	14.84	13.65	3	1,570	0.19%
2018/02/01	1	14.25	3	14.47	14.50	-2	1,402	-0.14%
2018/01/31	1	13.75	2	13.60	13.50	-1	1,398	-0.07%
2018/01/30	2	14.10	12	14.45	13.50	-10	1,369	-0.73%
2018/01/29	17	14.11	2	13.95	13.95	15	1,259	1.19%
2018/01/15	0	12.40	0	0.00	12.50	0	1,267	0.00%
2018/01/12	0	0.00	1	12.75	12.75	-1	1,290	-0.08%
2018/01/10	0	0.00	1	12.75	12.65	-1	1,409	-0.07%
2018/01/08	2	13.45	2	13.05	13.30	0	1,512	0.00%
2018/01/05	1	13.45	0	0.00	13.20	1	1,521	0.07%
2018/01/04	1	12.25	0	0.00	12.25	1	1,537	0.07%