統振 (6170)-玉山-台中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	55.20	0	0.00	54.80	1	729	0.14%
2024/05/13	1	54.80	0	0.00	54.30	1	837	0.12%
2024/05/10	0	0.00	1	56.40	56.40	-1	820	-0.12%
2024/05/06	1	55.50	2	54.95	55.10	-1	793	-0.13%
2024/05/02	0	0.00	4	53.78	53.60	-4	778	-0.51%
2024/04/30	1	53.80	0	0.00	53.60	1	778	0.13%
2024/04/29	0	53.40	0	0.00	52.80	0	778	0.00%
2024/04/26	0	53.10	0	0.00	52.30	0	776	0.00%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/18	2	54.00	0	0.00	53.60	2	783	0.26%
2024/04/17	0	0.00	5	53.50	53.80	-5	797	-0.63%
2024/04/16	7	53.74	1	52.90	52.90	6	802	0.75%
2024/04/15	2	54.65	0	0.00	54.10	2	799	0.25%
2024/04/12	0	0.00	2	54.90	55.40	-2	803	-0.25%
2024/04/11	1.1	54.83	0	0.00	54.70	1.1	819	0.13%
2024/04/10	3.1	56.46	3	55.10	55.10	0.1	874	0.01%
2024/04/09	2.2	55.67	0.2	55.69	55.80	2	899	0.22%
2024/04/03	1	53.70	0	0.00	53.60	1	914	0.11%
2024/04/02	0	0.00	0	55.30	53.90	0	918	0.00%
2024/03/29	0.1	54.51	0	0.00	53.80	0.1	921	0.01%
2024/03/26	0	54.50	0	0.00	53.30	0	929	0.00%
2024/03/25	0.1	54.40	0	0.00	53.80	0.1	927	0.01%
2024/03/20	5	53.90	1	53.20	53.20	4	943	0.42%
2024/03/19	1	54.10	2	54.65	54.10	-1	959	-0.10%
2024/03/18	2	52.50	2	52.75	53.80	0	989	0.00%
2024/03/14	2	53.30	0	0.00	53.10	2	1,052	0.19%
2024/03/13	4	53.78	0	0.00	53.50	4	1,083	0.37%
2024/03/12	0	0.00	1	55.50	54.50	-1	1,079	-0.09%
2024/03/11	1	54.90	0	0.00	54.40	1	1,075	0.09%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/07	0.2	54.30	0	0.00	54.80	0.2	1,043	0.02%
2024/03/05	1	55.60	0	0.00	55.30	1	1,019	0.10%
2024/03/04	0	0.00	1	55.60	55.20	-1	1,014	-0.10%
2024/02/27	2	56.00	0	0.00	55.20	2	1,001	0.20%
2024/02/23	12	58.44	5	57.82	57.70	7	958	0.73%
2024/02/22	1	60.20	3	59.77	59.10	-2	944	-0.21%
2024/02/21	0	0.00	2	58.50	58.40	-2	907	-0.22%
2024/02/20	1	56.00	2	56.80	57.20	-1	889	-0.11%
2024/02/19	1	58.30	2	59.45	58.30	-1	860	-0.12%
2024/02/16	1	55.30	1	55.60	55.90	0	783	0.00%
2024/02/15	1	54.70	0	0.00	54.50	1	783	0.13%
2024/01/22	2	53.75	0	0.00	54.00	2	825	0.24%
2024/01/18	5	53.16	0	0.00	53.10	5	828	0.60%
2024/01/17	1	54.00	0	0.00	53.90	1	828	0.12%
2024/01/16	1	54.20	0	0.00	54.20	1	826	0.12%
2024/01/12	1	54.60	0	0.00	54.70	1	816	0.12%
2024/01/08	1	58.00	0	0.00	56.40	1	813	0.12%
2024/01/04	12	59.19	1	58.70	58.80	11	864	1.27%
2024/01/03	1	57.20	0	0.00	57.60	1	843	0.12%
2024/01/02	1	59.10	2	56.50	59.00	-1	823	-0.12%
2023/12/29	2	54.30	0	0.00	54.20	2	781	0.26%
2023/12/20	4	56.58	0	0.00	56.30	4	808	0.49%
2023/12/19	1	57.00	0	0.00	56.30	1	806	0.12%
2023/12/15	0	0.00	9	57.92	57.60	-9	801	-1.12%
2023/12/14	6	59.47	1	58.70	58.50	5	804	0.62%
2023/12/13	0	0.00	2	60.90	60.40	-2	790	-0.25%
2023/12/12	6	60.33	4	60.10	60.10	2	772	0.26%
2023/12/11	0	60.20	1	59.90	59.90	-1	768	-0.13%
2023/12/08	1	58.60	2.2	57.55	58.60	-1.2	737	-0.16%
2023/12/04	0	0.00	1	54.80	55.00	-1	750	-0.13%
2023/11/27	3	54.00	0	0.00	53.60	3	879	0.34%
2023/11/21	2	54.10	0	0.00	53.70	2	1,130	0.18%
2023/11/15	0	0.00	1	53.30	52.80	-1	1,745	-0.06%
2023/11/14	0.1	52.00	0	0.00	52.10	0.1	1,790	0.01%
2023/11/13	3.1	53.03	1	53.30	53.00	2.1	1,801	0.12%
2023/11/09	4	56.78	0	0.00	56.20	4	1,900	0.21%
2023/11/08	0	55.10	0	0.00	54.90	0	1,886	0.00%
2023/11/02	1	53.20	0	0.00	53.40	1	1,961	0.05%
2023/10/31	0	0.00	7	53.10	52.90	-7	2,017	-0.35%
2023/10/30	1	56.50	1	56.50	55.70	0	2,033	0.00%
2023/10/18	0	0.00	1	56.60	56.20	-1	2,117	-0.05%
2023/10/17	1	57.20	1	57.80	57.30	0	2,120	0.00%
2023/10/16	5	58.90	2.6	58.88	58.70	2.4	2,111	0.11%
2023/10/13	4	60.78	1	60.50	60.00	3	2,106	0.14%
2023/10/12	3	60.97	1	61.20	60.60	2	2,102	0.10%
2023/10/11	5	59.10	1	59.30	58.00	4	2,055	0.19%
2023/10/06	0.3	58.31	0	0.00	59.00	0.3	2,036	0.01%
2023/09/19	0.1	56.70	0	0.00	55.60	0.1	2,029	0.00%
2023/09/18	0.1	56.80	0	0.00	56.70	0.1	2,025	0.01%
2023/09/15	9.3	56.75	4	56.88	57.10	5.3	2,054	0.26%
2023/09/14	4	57.13	0	0.00	57.00	4	2,043	0.20%
2023/09/12	2	52.95	1	52.50	52.50	1	2,011	0.05%
2023/09/11	0	0.00	0.1	53.70	53.40	-0.1	1,995	-0.01%
2023/09/08	0	55.20	0	0.00	55.40	0	1,976	0.00%
2023/09/07	1	56.50	2	57.30	56.30	-1	1,960	-0.05%
2023/09/06	1	56.40	0	0.00	56.50	1	1,941	0.05%
2023/09/01	1.4	60.57	6	61.30	58.00	-4.6	1,883	-0.24%
2023/08/31	3	61.07	5.1	60.81	60.00	-2.1	1,851	-0.11%
2023/08/30	3	60.10	0	0.00	59.50	3	1,799	0.17%
2023/08/29	5	60.40	5	60.50	60.50	0	1,759	0.00%
2023/08/28	0.1	59.80	0	59.90	61.00	0.1	1,728	0.01%
2023/08/25	6	63.10	8.1	62.55	62.60	-2.1	1,673	-0.12%
2023/08/24	7.2	62.33	16	59.12	60.60	-8.8	1,527	-0.58%
2023/08/23	14	62.92	3	60.87	63.20	11	1,390	0.79%
2023/08/22	1	60.70	0.2	60.70	57.50	0.8	1,194	0.07%
2023/08/21	0.2	51.70	9	52.94	55.20	-8.8	978	-0.90%
2023/08/18	6	51.75	3	51.80	50.20	3	898	0.33%
2023/08/17	0	0.00	0	48.50	49.60	0	847	-0.01%
2023/08/16	5	52.54	5	51.56	49.90	0	827	0.00%
2023/08/14	0	48.35	4	48.31	48.30	-4	712	-0.55%
2023/08/11	0	0.00	5	49.30	48.00	-5	702	-0.71%
2023/08/10	10	47.73	1	48.00	48.20	9	693	1.30%
2023/08/09	5	49.30	3	49.45	48.65	2	678	0.29%
2023/08/08	4	48.20	0	0.00	46.95	4	642	0.62%
2023/08/02	0	0.00	3	47.80	48.40	-3	563	-0.53%
2023/07/26	1	45.40	1	45.70	44.90	0	464	0.00%
2023/07/24	3	42.10	0	0.00	42.05	3	431	0.70%
2023/07/13	0	0.00	1	44.55	43.85	-1	365	-0.27%
2023/07/12	2	45.68	3	45.60	45.65	-1	346	-0.29%
2023/07/11	0	0.00	5	43.70	43.60	-5	318	-1.57%
2023/07/10	0	0.00	1	42.50	44.15	-1	280	-0.36%
2023/06/21	0	0.00	0.1	42.90	43.35	-0.1	260	-0.03%
2023/06/20	0	0.00	0	41.50	40.55	0	218	-0.01%
2023/05/25	0	0.00	2	39.80	40.20	-2	338	-0.59%
2023/05/24	0	0.00	1	40.90	40.25	-1	338	-0.30%
2023/05/17	0	0.00	1	40.00	39.80	-1	324	-0.31%
2023/04/26	2	37.50	0	0.00	37.70	2	322	0.62%
2023/04/21	0	0.00	1	38.10	38.50	-1	319	-0.31%
2023/04/18	0	0.00	1	39.85	39.85	-1	315	-0.32%
2023/04/17	0	0.00	0	40.20	40.25	0	314	0.00%
2023/03/29	0.1	40.10	0	0.00	39.70	0.1	298	0.03%
2023/03/16	0	0.00	1	37.50	37.50	-1	298	-0.34%
2023/03/15	0	38.50	0	0.00	38.60	0	298	0.00%
2023/03/14	0	0.00	0	38.95	38.85	0	300	0.00%
2023/03/09	0	0.00	1	40.35	39.75	-1	298	-0.33%
2023/03/03	4	41.38	3	41.35	40.90	1	293	0.34%
2023/03/02	4	41.69	0	0.00	42.00	4	249	1.60%
2023/03/01	0	37.60	0	0.00	38.20	0	186	0.00%
2023/02/13	0	0.00	1	36.25	36.60	-1	198	-0.50%
2023/01/31	1	34.75	0	0.00	34.75	1	190	0.52%
2022/12/19	0	0.00	1	35.85	35.80	-1	264	-0.38%
2022/12/16	0	0.00	1	35.60	36.05	-1	277	-0.36%
2022/12/14	1	35.25	0	0.00	35.15	1	285	0.35%
2022/12/08	0	0.00	1	34.60	34.80	-1	283	-0.35%
2022/12/02	0	34.95	0	0.00	34.95	0	282	0.00%
2022/11/11	0	0.00	0	32.45	30.90	0	349	0.00%
2022/11/10	0	0.00	1	31.60	31.40	-1	366	-0.27%
2022/11/09	1	31.50	0	0.00	31.65	1	368	0.27%
2022/11/08	0	0.00	1	31.75	31.55	-1	372	-0.27%
2022/10/31	0	0.00	0	31.00	30.90	0	394	0.00%
2022/10/28	0	30.10	2	30.20	30.10	-2	400	-0.50%
2022/10/27	0	0.00	1	30.70	30.90	-1	403	-0.25%
2022/10/26	0	0.00	1	30.70	30.70	-1	405	-0.25%
2022/10/19	0	0.00	2	33.10	32.80	-2	412	-0.49%
2022/10/18	4	32.00	4	32.00	32.00	0	389	0.00%
2022/10/17	0	0.00	2	32.10	31.95	-2	390	-0.51%
2022/10/07	1	30.60	0	0.00	30.55	1	388	0.26%
2022/10/05	0	0.00	2	30.50	30.50	-2	402	-0.50%
2022/09/28	0	0.00	1	28.75	28.60	-1	431	-0.23%
2022/09/27	0	0.00	1	29.00	29.35	-1	437	-0.23%
2022/09/26	1	28.55	0	0.00	28.70	1	441	0.23%
2022/09/23	0	30.93	2	31.25	30.00	-2	444	-0.45%
2022/09/22	0	0.00	1	32.30	32.40	-1	441	-0.23%
2022/09/21	0	0.00	2	30.30	30.80	-2	435	-0.46%
2022/09/19	0	0.00	2	30.20	30.30	-2	438	-0.46%
2022/09/13	1	30.35	0	0.00	30.25	1	451	0.22%
2022/09/12	0	30.10	0	0.00	30.25	0	459	0.00%
2022/09/07	2	29.13	0	0.00	29.60	2	469	0.43%
2022/09/06	1	29.90	6	29.65	29.35	-5	475	-1.05%
2022/09/05	3	30.60	1	30.45	30.35	2	474	0.42%
2022/09/02	0	0.00	3	31.05	31.05	-3	476	-0.63%
2022/09/01	2	30.90	0	0.00	30.95	2	473	0.42%
2022/08/31	1	29.75	0	0.00	30.25	1	496	0.20%
2022/08/30	3	29.90	5	29.99	30.00	-2	496	-0.40%
2022/08/29	0	0.00	2	29.20	29.45	-2	498	-0.40%
2022/08/26	0	0.00	6	30.33	30.00	-6	500	-1.20%
2022/08/24	1	29.95	2	30.18	30.35	-1	527	-0.19%
2022/08/19	0	0.00	5	30.70	30.55	-5	522	-0.96%
2022/08/18	11	32.06	6	32.63	31.40	5	510	0.98%
2022/08/09	2	27.93	0	0.00	27.85	2	460	0.43%
2022/08/02	2	25.60	0	0.00	25.85	2	463	0.43%
2022/07/28	2	25.45	0	0.00	25.55	2	494	0.40%
2022/07/27	4	25.40	0	0.00	25.75	4	500	0.80%
2022/07/20	1	25.70	4	25.25	24.75	-3	563	-0.53%
2022/07/18	2	25.80	1	25.60	25.50	1	588	0.17%
2022/07/14	3	24.50	3	24.45	24.70	0	617	0.00%
2022/07/13	1	25.45	0	0.00	25.60	1	621	0.16%
2022/07/12	1	24.85	0	0.00	24.75	1	624	0.16%
2022/07/11	7	26.10	4	26.00	26.25	3	618	0.49%
2022/07/08	0	0.00	7	26.51	26.65	-7	617	-1.13%
2022/07/07	1	26.25	0	0.00	26.25	1	615	0.16%
2022/07/06	2	25.33	1	25.50	25.20	1	615	0.16%
2022/07/04	0	0.00	3	26.40	25.95	-3	611	-0.49%
2022/06/30	1	27.95	0	0.00	27.10	1	608	0.16%
2022/06/29	3	28.80	0	0.00	28.70	3	611	0.49%
2022/06/23	3	29.05	0	0.00	28.95	3	635	0.47%
2022/06/22	2	28.70	6	29.90	28.70	-4	636	-0.63%
2022/06/21	0	0.00	0.1	30.05	30.30	-0.1	632	-0.02%
2022/06/20	2	30.15	0	0.00	29.20	2	635	0.31%
2022/06/17	2	31.35	6	31.38	31.10	-4	633	-0.63%
2022/06/16	0	0.00	3	32.65	31.80	-3	632	-0.47%
2022/06/10	2	35.40	0	0.00	35.40	2	627	0.32%
2022/06/09	0	0.00	2	36.98	36.45	-2	621	-0.32%
2022/06/07	1	35.65	0	0.00	35.30	1	601	0.17%
2022/06/06	2	35.70	4	35.20	35.65	-2	606	-0.33%
2022/06/02	2	35.93	1	35.80	35.65	1	616	0.16%
2022/06/01	1	36.50	0	0.00	36.65	1	620	0.16%
2022/05/31	0	0.00	2	34.50	34.80	-2	610	-0.33%
2022/05/27	0	0.00	3	33.90	33.85	-3	609	-0.49%
2022/05/26	0	0.00	9	33.43	33.40	-9	616	-1.46%
2022/05/24	0	0.00	5	33.52	33.50	-5	629	-0.79%
2022/05/20	0	0.00	1	34.60	34.65	-1	626	-0.16%
2022/05/19	0	0.00	2	34.40	34.80	-2	629	-0.32%
2022/05/18	0	0.00	2	34.40	34.30	-2	629	-0.32%
2022/05/17	1	34.20	1	33.75	33.75	0	627	0.00%
2022/05/16	3	34.03	1	35.40	33.85	2	624	0.32%
2022/05/12	4	32.90	0	32.60	32.50	4	607	0.66%
2022/05/10	1	33.30	4	33.59	34.40	-3	604	-0.50%
2022/05/09	5	34.45	0	0.00	33.85	5	605	0.83%
2022/05/06	1	35.20	4	35.05	35.35	-3	602	-0.50%
2022/05/05	1	34.85	3	35.05	35.50	-2	594	-0.34%
2022/05/03	4	33.69	1	34.00	34.30	3	577	0.52%
2022/04/29	9	33.46	1	33.60	33.00	8	578	1.38%
2022/04/28	1	32.90	0	0.00	33.00	1	576	0.17%
2022/04/27	12	32.43	0	0.00	32.40	12	578	2.07%
2022/04/26	1	32.30	15	33.02	32.95	-14	554	-2.53%
2022/04/25	6	31.88	3	31.60	32.20	3	541	0.55%
2022/04/22	3	32.45	2	33.90	32.35	1	539	0.19%
2022/04/21	1	32.95	9	31.29	33.05	-8	578	-1.38%
2022/04/20	6	31.00	2	30.20	30.55	4	612	0.65%
2022/04/19	1	29.20	0	0.00	29.90	1	612	0.16%
2022/04/18	1	28.80	1	28.65	28.50	0	611	0.00%
2022/04/15	0	0.00	2	30.15	30.05	-2	607	-0.33%
2022/04/14	1	30.95	3	31.35	31.00	-2	616	-0.32%
2022/04/12	0	30.05	0	0.00	30.00	0	625	0.00%
2022/04/11	0	0.00	8	31.05	30.60	-8	633	-1.26%
2022/04/08	0	0.00	6	32.23	32.15	-6	641	-0.93%
2022/04/01	1	33.70	1	33.95	34.40	0	662	0.00%
2022/03/30	1	33.75	0	0.00	33.45	1	690	0.14%
2022/03/29	15	34.01	17	34.20	33.70	-2	723	-0.28%
2022/03/28	0	0.00	6	32.50	32.50	-6	838	-0.72%
2022/03/25	1	32.40	0	0.00	32.10	1	885	0.11%
2022/03/24	0	0.00	6	32.33	32.50	-6	881	-0.68%
2022/03/23	0	0.00	1	32.45	32.50	-1	882	-0.11%
2022/03/22	0	0.00	1	31.75	31.75	-1	881	-0.11%
2022/03/17	1	32.00	2	31.70	32.15	-1	890	-0.11%
2022/03/16	1	30.80	0	0.00	30.70	1	893	0.11%
2022/03/15	1	30.75	2	30.68	30.20	-1	896	-0.11%
2022/03/11	1	32.45	3	32.02	32.15	-2	895	-0.22%
2022/03/10	0	0.00	3	33.50	32.40	-3	895	-0.33%
2022/03/09	12	31.35	0	0.00	32.20	12	902	1.33%
2022/03/08	1	31.20	0	0.00	30.60	1	904	0.11%
2022/03/07	6	33.61	1	32.80	32.50	5	898	0.56%
2022/03/04	2	36.35	1	36.70	36.10	1	888	0.11%
2022/03/03	0	0.00	1	36.90	36.85	-1	904	-0.11%
2022/03/01	1	37.00	0	0.00	37.00	1	934	0.11%
2022/02/25	0	0.00	3	36.10	36.30	-3	962	-0.31%
2022/02/24	4	35.85	0	0.00	35.90	4	973	0.41%
2022/02/21	1	37.95	0	0.00	37.80	1	1,088	0.09%
2022/02/15	1	37.55	0	0.00	37.50	1	1,191	0.08%
2022/02/09	0	0.00	1	38.75	38.60	-1	1,306	-0.08%
2022/02/08	0	0.00	2	38.40	38.40	-2	1,362	-0.15%
2022/01/26	3	35.40	0	0.00	35.60	3	1,530	0.20%
2022/01/25	3	36.10	0	0.00	35.55	3	1,638	0.18%
2022/01/24	3	35.43	1	35.50	36.10	2	1,784	0.11%
2022/01/20	1	38.70	5	38.77	38.70	-4	2,248	-0.18%
2022/01/19	1	38.20	0	0.00	38.35	1	2,359	0.04%
2022/01/14	4	39.06	25	38.66	38.30	-21	2,503	-0.84%
2022/01/13	24	38.07	0	0.00	37.95	24	2,516	0.95%
2022/01/12	1	42.50	0	0.00	42.15	1	2,549	0.04%
2022/01/11	0	0.00	5	42.80	42.85	-5	2,569	-0.19%
2022/01/10	5	43.90	0	0.00	43.85	5	2,657	0.19%
2022/01/07	3	43.00	0	0.00	42.90	3	2,678	0.11%
2022/01/05	1	44.40	0	0.00	44.15	1	2,681	0.04%
2022/01/04	3	45.00	0	0.00	44.85	3	2,707	0.11%
2022/01/03	3	43.75	0	0.00	44.85	3	2,703	0.11%
2021/12/30	0	0.00	1	43.60	43.60	-1	2,698	-0.04%
2021/12/28	0	0.00	2	44.03	43.70	-2	2,712	-0.07%
2021/12/27	0	0.00	5	45.25	45.00	-5	2,707	-0.18%
2021/12/24	3	46.90	2.7	46.72	46.75	0.3	2,720	0.01%
2021/12/23	0	0.00	1	47.15	46.80	-1	2,710	-0.04%
2021/12/22	20.8	47.07	15	47.53	47.50	5.8	2,705	0.21%
2021/12/21	0	0.00	13	46.59	46.95	-13	2,598	-0.50%
2021/12/17	2	42.48	0	0.00	42.70	2	2,614	0.08%
2021/12/16	2	43.50	0	0.00	42.95	2	2,645	0.08%
2021/12/14	8	42.66	1	42.60	42.20	7	2,794	0.25%
2021/12/09	1	44.60	0	0.00	44.15	1	2,884	0.03%
2021/12/08	2	44.60	0	0.00	44.25	2	2,924	0.07%
2021/12/07	7	44.26	0	0.00	44.60	7	2,935	0.24%
2021/12/06	1	44.75	1	44.65	44.60	0	2,949	0.00%
2021/12/03	1	45.10	0	0.00	44.55	1	3,013	0.03%
2021/12/01	0	0.00	0	44.40	44.40	0	3,300	0.00%
2021/11/30	0	0.00	0	45.20	45.30	0	3,297	0.00%
2021/11/29	2	43.80	0	0.00	44.70	2	3,310	0.06%
2021/11/26	11	45.89	11	46.65	45.10	0	3,310	0.00%
2021/11/25	4	46.96	2	47.50	46.85	2	3,310	0.06%
2021/11/24	4	47.19	2	46.38	47.70	2	3,305	0.06%
2021/11/23	3	45.63	0	0.00	45.55	3	3,283	0.09%
2021/11/22	2	46.20	0	0.00	46.10	2	3,282	0.06%
2021/11/19	9	47.98	3	48.60	47.05	6	3,293	0.18%
2021/11/18	5	50.70	2	49.75	48.30	3	3,280	0.09%
2021/11/16	2	48.35	1	48.05	48.10	1	3,240	0.03%
2021/11/15	3	47.00	17	47.93	49.05	-14	3,233	-0.43%
2021/11/12	7	47.01	0	0.00	46.30	7	3,236	0.22%
2021/11/11	6	47.14	2	47.78	46.50	4	3,287	0.12%
2021/11/10	6	47.93	0	0.00	48.10	6	3,291	0.18%
2021/11/09	6	47.18	2	47.08	48.00	4	3,279	0.12%
2021/11/05	8	47.74	2	47.20	47.50	6	3,250	0.18%
2021/11/04	1	49.25	1	49.85	49.00	0	3,212	0.00%
2021/11/03	6	51.18	42	50.80	48.75	-36	3,192	-1.13%
2021/11/02	1	51.90	3	52.67	53.00	-2	3,097	-0.06%
2021/11/01	4	54.17	15.5	54.47	54.30	-11.5	3,001	-0.38%
2021/10/29	33	51.28	22.1	51.61	51.40	10.9	2,867	0.38%
2021/10/28	14.5	50.64	12.2	51.14	51.70	2.3	2,648	0.09%
2021/10/27	9.2	45.73	11	46.70	47.00	-1.8	2,431	-0.07%
2021/10/26	12	45.41	4	44.21	44.25	8	2,357	0.34%
2021/10/25	15	43.78	1	43.40	44.40	14	2,315	0.60%
2021/10/22	3	42.42	1	43.00	43.05	2	2,339	0.09%
2021/10/21	3	43.22	11	42.83	42.00	-8	2,380	-0.34%
2021/10/20	2	42.58	15	42.30	43.85	-13	2,390	-0.54%
2021/10/19	0.1	41.10	6	41.75	41.25	-5.9	2,361	-0.25%
2021/10/18	2	41.63	14	40.99	40.85	-12	2,475	-0.48%
2021/10/15	1	39.90	0	0.00	40.45	1	2,510	0.04%
2021/10/12	1	39.55	6	39.48	39.35	-5	2,916	-0.17%
2021/10/08	0	0.00	1	38.55	38.05	-1	2,987	-0.03%
2021/10/06	3	38.18	0	0.00	37.50	3	3,120	0.10%
2021/10/04	1	37.50	0	0.00	37.90	1	3,181	0.03%
2021/10/01	6	38.14	3	38.00	37.90	3	3,197	0.09%
2021/09/29	2	40.43	0	0.00	39.35	2	3,292	0.06%
2021/09/28	2	41.83	1	41.45	41.20	1	3,371	0.03%
2021/09/27	1	41.70	3	42.07	41.85	-2	3,445	-0.06%
2021/09/24	1	41.35	1	40.95	41.30	0	3,729	0.00%
2021/09/23	1	40.50	1	41.00	40.90	0	3,763	0.00%
2021/09/22	1	39.45	0	0.00	41.20	1	3,937	0.03%
2021/09/17	7	40.94	10	40.89	39.85	-3	3,900	-0.08%
2021/09/15	1	39.95	1	40.15	39.95	0	3,883	0.00%
2021/09/14	2	40.40	5	41.34	40.60	-3	3,873	-0.08%
2021/09/13	2	41.50	4	41.50	42.00	-2	3,792	-0.05%
2021/09/10	1	39.60	1	39.35	39.20	0	3,753	0.00%
2021/09/09	0	0.00	4	39.01	39.50	-4	3,744	-0.11%
2021/09/08	6	38.44	2	38.80	38.90	4	3,731	0.11%
2021/09/07	55	42.82	48	39.16	38.20	7	3,670	0.19%
2021/09/06	4	41.81	0	0.00	42.35	4	3,439	0.12%
2021/09/03	0	0.00	0.2	39.00	38.50	-0.2	3,366	-0.01%
2021/09/02	0	0.00	1	39.05	38.85	-1	3,365	-0.03%
2021/09/01	1	38.40	1	38.25	38.30	0	3,351	0.00%
2021/08/31	6.1	40.09	0	0.00	39.85	6.1	3,332	0.18%
2021/08/30	0.1	39.75	0	0.00	39.70	0.1	3,320	0.00%
2021/08/26	0	0.00	10	39.30	39.20	-10	3,300	-0.30%
2021/08/25	9	38.36	9	38.94	39.15	0	3,292	0.00%
2021/08/24	0	0.00	6	37.00	37.30	-6	3,265	-0.18%
2021/08/20	6	35.32	0	0.00	35.65	6	3,246	0.18%
2021/08/19	1	34.45	6	35.16	34.25	-5	3,218	-0.16%
2021/08/18	10	35.63	5	35.20	36.20	5	3,201	0.16%
2021/08/17	10	34.24	11	34.28	33.90	-1	3,174	-0.03%
2021/08/16	0	0.00	3	36.48	34.60	-3	3,100	-0.10%
2021/08/13	9	38.80	5	38.80	38.40	4	3,067	0.13%
2021/08/12	3	38.82	2	38.85	38.75	1	3,071	0.03%
2021/08/11	9	39.04	5	39.65	38.80	4	3,080	0.13%
2021/08/10	4	39.28	6	39.12	39.40	-2	3,078	-0.06%
2021/08/09	14	39.33	30	39.73	38.55	-16	3,085	-0.52%
2021/08/05	1	39.45	10	38.96	38.70	-9	3,096	-0.29%
2021/08/04	15	38.98	2	39.40	38.80	13	3,156	0.41%
2021/08/03	3	39.75	0	0.00	39.60	3	3,184	0.09%
2021/08/02	0	0.00	1	39.00	39.10	-1	3,188	-0.03%
2021/07/30	22	39.84	0	0.00	38.65	22	3,165	0.70%
2021/07/29	1	40.20	1	40.40	40.60	0	3,151	0.00%
2021/07/28	3	39.73	11	40.05	38.50	-8	3,132	-0.26%
2021/07/27	7	43.51	5	44.19	42.35	2	3,123	0.06%
2021/07/26	2	41.90	15	41.62	42.95	-13	3,106	-0.42%
2021/07/23	3	44.25	20	44.50	43.00	-17	3,041	-0.56%
2021/07/22	7	46.10	4	45.93	44.80	3	3,031	0.10%
2021/07/21	12	44.07	9	45.20	46.90	3	2,978	0.10%
2021/07/20	5	43.35	10	44.40	42.65	-5	2,899	-0.17%
2021/07/19	20	46.83	31	45.12	44.65	-11	2,841	-0.39%
2021/07/16	15	46.31	23	45.69	43.65	-8	2,695	-0.30%
2021/07/15	5	43.86	1	42.90	47.15	4	2,551	0.16%
2021/07/14	21	41.83	3	40.00	42.90	18	2,465	0.73%
2021/07/13	1	39.70	4	39.88	39.00	-3	2,388	-0.13%
2021/07/12	12	39.94	1	39.65	40.50	11	2,367	0.46%
2021/07/09	1	38.30	6	38.08	38.50	-5	2,345	-0.21%
2021/07/08	1	37.00	0	0.00	37.85	1	2,372	0.04%
2021/07/07	2	37.20	5	36.60	36.45	-3	2,389	-0.13%
2021/07/06	15	35.77	25	35.94	35.10	-10	2,398	-0.42%
2021/07/05	19	39.29	3	39.30	38.30	16	2,388	0.67%
2021/07/02	8	40.75	38	40.49	41.60	-30	2,308	-1.30%
2021/07/01	49	38.86	23	38.12	39.25	26	2,231	1.16%
2021/06/30	1	36.35	1	36.35	36.35	0	1,947	0.00%
2021/06/29	16	32.98	44	32.90	33.05	-28	1,991	-1.41%
2021/06/28	3	30.00	5.2	30.03	30.05	-2.2	1,829	-0.12%
2021/06/25	51	26.05	9	26.32	27.35	42	1,951	2.15%
2021/06/22	2	24.45	0	0.00	24.50	2	1,944	0.10%
2021/06/21	6	24.66	0	0.00	24.50	6	1,990	0.30%
2021/06/18	0	0.00	3	24.45	24.45	-3	2,083	-0.14%
2021/06/17	2	24.70	0	0.00	24.60	2	2,195	0.09%
2021/06/16	7	23.95	0	0.00	24.05	7	2,249	0.31%
2021/06/15	0	0.00	1	23.35	23.40	-1	2,255	-0.04%
2021/06/11	0	0.00	1	23.65	23.50	-1	2,255	-0.04%
2021/06/10	0	0.00	1	23.50	23.50	-1	2,262	-0.04%
2021/06/09	7	23.84	0	0.00	23.60	7	2,261	0.31%
2021/06/08	0	0.00	1	24.15	24.20	-1	2,258	-0.04%
2021/06/03	2	24.85	2	25.00	24.90	0	2,286	0.00%
2021/05/26	0	0.00	1	24.45	24.50	-1	2,255	-0.04%
2021/05/25	2	24.60	0	0.00	24.50	2	2,253	0.09%
2021/05/24	0	0.00	2	24.50	24.50	-2	2,244	-0.09%
2021/05/21	1	24.20	1	24.10	24.20	0	2,238	0.00%
2021/05/20	0	0.00	5	24.07	23.90	-5	2,229	-0.22%
2021/05/19	3	23.52	1	23.65	23.60	2	2,216	0.09%
2021/05/18	3	23.62	2	23.13	23.65	1	2,200	0.05%
2021/05/14	2	23.80	3	24.00	22.60	-1	2,165	-0.05%
2021/05/13	0	0.00	17	22.89	22.85	-17	2,129	-0.80%
2021/05/12	8	23.51	4	22.85	22.15	4	2,092	0.19%
2021/05/11	4	25.40	2	24.75	24.20	2	2,020	0.10%
2021/05/10	5	26.40	5	26.60	26.20	0	1,980	0.00%
2021/05/05	2	26.45	0	0.00	25.65	2	1,920	0.10%
2021/05/04	1	26.60	0	0.00	27.15	1	1,911	0.05%
2021/05/03	3	28.30	2	28.10	27.50	1	1,846	0.05%
2021/04/29	0	0.00	1	29.35	29.15	-1	1,803	-0.06%
2021/04/28	8	28.87	3	29.13	29.05	5	1,782	0.28%
2021/04/27	1	27.35	5	27.92	28.95	-4	1,730	-0.23%
2021/04/26	8	27.31	4	27.58	26.90	4	1,655	0.24%
2021/04/23	0	0.00	6	26.15	26.70	-6	1,609	-0.37%
2021/04/22	1	25.25	4	26.10	25.00	-3	1,570	-0.19%
2021/04/21	0	0.00	4	26.34	26.15	-4	1,529	-0.26%
2021/04/20	3	26.08	0	0.00	26.10	3	1,524	0.20%
2021/04/19	3	26.33	0	0.00	26.30	3	1,511	0.20%
2021/04/16	3	25.80	0.5	25.60	26.00	2.5	1,517	0.16%
2021/04/14	1	25.50	0	0.00	25.10	1	1,460	0.07%
2021/04/13	17	25.62	1	25.80	25.60	16	1,411	1.13%
2021/04/12	7	26.04	4	25.88	25.60	3	1,389	0.22%
2021/04/09	1	25.50	2	25.53	26.20	-1	1,330	-0.08%
2021/04/08	2	24.33	0	0.00	24.30	2	1,257	0.16%
2021/04/07	2	24.40	1	24.30	24.20	1	1,227	0.08%
2021/04/06	1	23.95	1	24.10	24.00	0	1,203	0.00%
2021/04/01	4	24.03	9	23.98	23.85	-5	1,160	-0.43%
2021/03/30	9	23.19	8	22.94	23.30	1	1,021	0.10%
2021/03/29	0	0.00	1	22.00	21.90	-1	867	-0.12%
2021/03/26	2	21.45	1	21.50	21.50	1	852	0.12%
2021/03/25	2	21.73	2	22.00	21.45	0	837	0.00%
2021/03/24	0	0.00	3	22.02	22.05	-3	808	-0.37%
2021/03/23	6	21.91	22	21.90	21.25	-16	759	-2.11%
2021/03/22	19	21.52	19	22.01	22.20	0	661	0.00%
2021/03/19	7	19.59	1	19.55	20.45	6	547	1.10%
2021/03/17	3	18.97	1	19.00	18.95	2	484	0.41%
2021/03/16	2	19.00	4	18.98	18.95	-2	497	-0.40%
2021/03/15	1	18.65	3	18.70	18.65	-2	495	-0.40%
2021/03/12	2	18.50	0	0.00	18.50	2	497	0.40%
2021/03/09	0	0.00	1	17.80	18.05	-1	499	-0.20%
2021/03/04	0	0.00	10	17.71	17.75	-10	516	-1.93%
2021/02/25	0.2	17.95	0	0.00	17.95	0.2	734	0.03%
2021/02/24	3	18.20	3	17.95	17.90	0	747	0.00%
2021/02/18	3	17.40	6	17.25	17.40	-3	770	-0.39%
2021/02/17	3	16.95	0	0.00	17.15	3	784	0.38%
2021/02/05	0	0.00	1	16.80	16.90	-1	776	-0.13%
2021/02/04	0	0.00	5	16.68	16.70	-5	778	-0.64%
2021/02/02	3	17.10	3	16.85	16.85	0	780	0.00%
2021/01/28	0	0.00	0	17.50	17.55	0	803	0.00%
2021/01/27	5	17.80	0	0.00	17.75	5	804	0.62%
2021/01/21	0	0.00	3	17.10	17.15	-3	790	-0.38%
2021/01/20	0	0.00	0	17.00	17.15	0	793	0.00%
2021/01/19	0	0.00	2	17.55	17.50	-2	800	-0.25%
2021/01/15	5	18.20	0	0.00	17.65	5	830	0.60%
2021/01/13	2	18.25	0	0.00	18.25	2	831	0.24%
2021/01/12	4	18.60	0	0.00	18.15	4	822	0.49%
2021/01/11	6	18.57	0	0.00	18.65	6	817	0.73%
2021/01/08	0	0.00	3	19.00	19.10	-3	788	-0.38%
2021/01/06	3	19.08	0	0.00	19.05	3	778	0.39%
2021/01/05	1	19.80	0	0.00	19.80	1	768	0.13%
2021/01/04	3	19.75	0	0.00	19.70	3	745	0.40%
2020/12/29	0.1	19.40	0	0.00	19.45	0.1	736	0.01%
2020/12/28	0	0.00	1	19.20	19.35	-1	730	-0.14%
2020/12/25	0	0.00	2	19.05	19.05	-2	725	-0.28%
2020/12/24	0	18.70	1	18.80	18.80	-1	726	-0.14%
2020/12/14	0	0.00	2	19.70	19.65	-2	760	-0.26%
2020/12/11	0	0.00	1	19.45	19.35	-1	760	-0.13%
2020/12/10	1	19.70	0	0.00	19.70	1	755	0.13%
2020/12/08	5	19.35	0	0.00	19.40	5	747	0.67%
2020/11/26	0.2	20.50	0	0.00	20.50	0.2	691	0.02%
2020/11/25	0	0.00	1	20.10	20.10	-1	601	-0.17%
2020/11/24	1	19.30	2	19.25	18.90	-1	552	-0.18%
2020/11/02	0	0.00	2	17.95	17.95	-2	856	-0.23%
2020/10/27	0	0.00	21	18.55	18.80	-21	1,159	-1.81%
2020/10/26	21	18.90	0	0.00	18.95	21	1,154	1.82%
2020/09/24	0	0.00	8	18.28	18.00	-8	1,728	-0.46%
2020/09/23	0	0.00	4	18.78	18.70	-4	1,845	-0.22%
2020/09/22	0	0.00	1	19.00	18.95	-1	1,939	-0.05%
2020/09/21	1	19.10	12	19.40	19.15	-11	1,944	-0.57%
2020/09/18	0	0.00	3	19.15	19.10	-3	1,950	-0.15%
2020/09/17	4	19.05	4	19.05	19.10	0	1,956	0.00%
2020/09/16	3	19.10	12	19.08	19.00	-9	1,975	-0.45%
2020/09/15	9	19.22	7	19.18	19.10	2	1,994	0.10%
2020/09/14	6	18.98	7	19.25	19.30	-1	2,012	-0.05%
2020/09/11	12	19.18	6	19.03	18.95	6	2,018	0.30%
2020/09/10	6	19.49	0	0.00	19.25	6	2,027	0.30%
2020/09/09	1	19.35	0	0.00	19.30	1	2,070	0.05%
2020/09/08	15	19.22	3	19.10	19.10	12	2,080	0.58%
2020/09/07	0	0.00	12	19.45	19.10	-12	2,101	-0.57%
2020/09/03	2	19.35	0	0.00	19.25	2	2,119	0.09%
2020/09/02	11	19.30	0	0.00	19.30	11	2,180	0.50%
2020/09/01	1	19.30	0	0.00	19.25	1	2,272	0.04%
2020/08/31	15	19.25	0	0.00	19.10	15	2,317	0.65%
2020/08/28	4	19.10	0	0.00	19.15	4	2,312	0.17%
2020/08/27	2	19.20	0	0.00	19.00	2	2,316	0.09%
2020/08/19	6	20.67	0	0.00	20.55	6	2,377	0.25%
2020/08/18	1	20.55	0	0.00	20.60	1	2,379	0.04%
2020/08/14	0	0.00	5	20.47	20.40	-5	2,385	-0.21%
2020/08/13	1	20.35	1	20.20	20.10	0	2,394	0.00%
2020/08/12	1	20.30	8	19.81	20.10	-7	2,414	-0.29%
2020/08/10	2	21.08	1.2	21.01	20.50	0.8	2,466	0.03%
2020/08/07	9	20.75	0	0.00	21.00	9	2,465	0.37%
2020/08/06	21	21.79	1	20.90	20.90	20	2,465	0.81%
2020/08/05	15	22.66	10	23.09	23.20	5	2,351	0.21%
2020/08/04	4	21.40	2	22.20	22.10	2	2,258	0.09%
2020/08/03	0	0.00	1	20.35	20.75	-1	2,141	-0.05%
2020/07/29	0	0.00	2	19.15	19.15	-2	2,159	-0.09%
2020/07/24	1	20.00	8	20.14	20.10	-7	2,395	-0.29%
2020/07/22	0	0.00	11	20.74	20.65	-11	2,366	-0.46%
2020/07/21	2	20.80	25	20.70	20.65	-23	2,365	-0.97%
2020/07/20	5	20.25	13	20.59	20.60	-8	2,359	-0.34%
2020/07/17	5	20.50	6	20.32	20.25	-1	2,351	-0.04%
2020/07/16	3	22.07	0	0.00	21.00	3	2,341	0.13%
2020/07/15	2	21.45	1	21.60	21.30	1	2,316	0.04%
2020/07/14	18	21.78	6	21.87	21.35	12	2,311	0.52%
2020/07/13	3	22.05	7	21.34	22.45	-4	2,256	-0.18%
2020/07/10	1	20.65	0	0.00	20.45	1	2,194	0.05%
2020/07/09	1	20.70	28	21.00	21.00	-27	2,190	-1.23%
2020/07/08	5	21.00	0	0.00	20.85	5	2,169	0.23%
2020/07/07	8	21.26	6	21.18	20.80	2	2,145	0.09%
2020/07/06	2	22.03	3	21.85	21.90	-1	2,095	-0.05%
2020/07/03	19	20.72	7	20.76	20.50	12	2,016	0.60%
2020/07/02	34	20.19	10	20.38	20.80	24	1,968	1.22%
2020/07/01	32	19.46	2	19.55	19.60	30	1,861	1.61%
2020/06/29	0	0.00	1	18.25	18.30	-1	1,767	-0.06%
2020/06/22	3	18.30	0	0.00	18.15	3	1,776	0.17%
2020/06/18	1	18.15	0	0.00	18.15	1	1,781	0.06%
2020/06/16	5	18.03	5	17.97	18.05	0	1,787	0.00%
2020/06/12	0	0.00	1	16.80	16.90	-1	1,765	-0.06%
2020/06/11	1	17.90	4	17.99	17.50	-3	1,781	-0.17%
2020/06/09	1	17.75	1	17.80	17.90	0	1,827	0.00%
2020/06/08	2	18.13	0	0.00	18.55	2	1,805	0.11%
2020/06/05	2	17.58	1	17.60	17.35	1	1,720	0.06%
2020/06/02	1	17.35	0	0.00	17.30	1	1,738	0.06%
2020/05/28	0	0.00	6	17.53	17.10	-6	1,751	-0.34%
2020/05/27	0	0.00	2	17.20	17.05	-2	1,674	-0.12%
2020/05/26	1	16.95	1	17.00	16.85	0	1,697	0.00%
2020/05/22	0	0.00	2	17.03	16.70	-2	1,729	-0.12%
2020/05/19	4	17.60	3	17.20	17.20	1	1,792	0.06%
2020/05/18	2	17.85	2	17.65	17.45	0	1,767	0.00%
2020/05/15	0	0.00	1	17.50	17.40	-1	1,747	-0.06%
2020/05/13	5	17.06	8	16.99	16.75	-3	1,711	-0.18%
2020/05/12	0	0.00	5	16.60	16.50	-5	1,645	-0.30%
2020/05/11	2	16.48	5	16.40	16.45	-3	1,649	-0.18%
2020/05/07	5	16.30	0	0.00	16.35	5	1,618	0.31%
2020/05/06	0	0.00	10	16.25	16.00	-10	1,601	-0.62%
2020/05/05	0	0.00	1	16.25	16.00	-1	1,598	-0.06%
2020/05/04	1	15.80	1	15.80	15.80	0	1,579	0.00%
2020/04/30	7	16.18	0	0.00	16.20	7	1,510	0.46%
2020/04/29	4	15.58	2	15.95	16.20	2	1,463	0.14%
2020/04/28	1	14.70	0	0.00	14.75	1	1,377	0.07%
2020/04/20	0	0.00	1	14.05	14.35	-1	1,540	-0.06%
2020/04/13	2	13.80	0	0.00	14.00	2	1,671	0.12%
2020/03/30	0	0.00	1	12.90	12.95	-1	2,340	-0.04%
2020/03/26	2	13.15	2	13.45	13.30	0	2,534	0.00%
2020/03/25	1	12.75	0	0.00	12.70	1	2,991	0.03%
2020/03/20	0	0.00	1	11.90	11.80	-1	3,105	-0.03%
2020/03/17	0	0.00	9	11.25	11.85	-9	3,059	-0.29%
2020/03/16	0	0.00	1	11.90	11.90	-1	3,021	-0.03%
2020/03/13	0	0.00	70	12.64	13.20	-70	3,004	-2.33%
2020/03/12	10	13.85	10	14.95	13.90	0	2,954	0.00%
2020/03/11	10	15.83	0	0.00	15.35	10	2,923	0.34%
2020/03/10	0	0.00	3	15.23	15.75	-3	2,915	-0.10%
2020/03/09	4	15.25	2	15.90	15.30	2	2,894	0.07%
2020/03/06	0	0.00	3	16.80	16.20	-3	2,859	-0.10%
2020/03/05	1	17.00	0	0.00	17.15	1	2,839	0.04%
2020/03/02	7	16.90	0	0.00	17.05	7	2,852	0.25%
2020/02/26	31	17.84	0	0.00	17.75	31	2,868	1.08%
2020/02/24	12	18.51	5	18.30	18.50	7	2,841	0.25%
2020/02/21	0	0.00	1	18.90	18.95	-1	2,839	-0.04%
2020/02/20	10	18.30	0	0.00	17.90	10	2,772	0.36%
2020/02/18	6	18.48	4	18.40	17.85	2	2,774	0.07%
2020/02/17	0	0.00	3	18.20	18.40	-3	2,758	-0.11%
2020/02/12	2	17.43	0	0.00	17.45	2	2,791	0.07%
2020/02/11	3	16.95	2	16.95	17.00	1	2,778	0.04%
2020/02/10	2	16.68	1	16.40	16.55	1	2,776	0.04%
2020/02/06	0	0.00	2	17.30	17.50	-2	2,761	-0.07%
2020/02/05	2	16.85	0	0.00	16.75	2	2,747	0.07%
2020/02/03	1	16.15	2	16.05	16.55	-1	2,720	-0.04%
2020/01/30	1	17.70	1	17.60	17.15	0	2,674	0.00%
2020/01/16	1	19.25	0	0.00	18.95	1	2,582	0.04%
2020/01/15	2	18.80	0	0.00	18.90	2	2,538	0.08%
2020/01/14	2	18.70	2	18.93	18.95	0	2,523	0.00%
2020/01/10	0	0.00	1	18.05	18.20	-1	2,459	-0.04%
2020/01/09	1	18.90	0	0.00	18.45	1	2,429	0.04%
2020/01/06	1	18.55	0	0.00	18.70	1	2,278	0.04%
2020/01/03	0	0.00	1	18.85	18.60	-1	2,233	-0.04%
2020/01/02	0	0.00	5	19.67	19.50	-5	2,153	-0.23%
2019/12/31	4	19.05	0	0.00	18.75	4	2,025	0.20%
2019/12/30	2	18.55	3	18.47	18.65	-1	1,939	-0.05%
2019/12/27	3	17.70	6	17.80	18.55	-3	1,876	-0.16%
2019/12/26	6	17.27	5	17.42	17.55	1	1,713	0.06%
2019/12/25	3	17.43	2	17.65	17.65	1	1,690	0.06%
2019/12/24	3	17.45	6	17.60	17.65	-3	1,720	-0.17%
2019/12/23	2	17.20	3	17.28	17.25	-1	1,672	-0.06%
2019/12/20	26	17.09	29	17.51	16.60	-3	1,597	-0.19%
2019/12/19	5	16.42	9	16.46	17.05	-4	1,320	-0.30%
2019/12/13	5	15.20	0	0.00	15.05	5	1,161	0.43%
2019/12/12	0	0.00	1	15.10	15.10	-1	1,156	-0.09%
2019/12/10	0	0.00	5	14.90	14.85	-5	1,146	-0.44%
2019/12/06	5	15.28	0	0.00	15.20	5	1,154	0.43%
2019/12/04	1	14.80	0	0.00	14.80	1	1,211	0.08%
2019/11/29	0	0.00	6	15.10	15.10	-6	1,211	-0.50%
2019/11/28	1	15.70	3	15.70	15.60	-2	1,194	-0.17%
2019/11/27	0	0.00	1	15.90	15.95	-1	1,184	-0.08%
2019/11/26	40	15.83	0	0.00	15.85	40	1,181	3.38%
2019/11/21	1	15.30	0	0.00	15.40	1	1,103	0.09%
2019/11/12	0	0.00	1	15.10	15.10	-1	997	-0.10%
2019/11/01	0	0.00	2	14.20	14.25	-2	979	-0.20%
2019/10/24	2	14.60	0	0.00	14.65	2	1,063	0.19%
2019/10/22	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2019/10/21	0	0.00	1	14.35	14.30	-1	1,093	-0.09%
2019/10/15	0	0.00	1	14.50	14.45	-1	1,170	-0.09%
2019/10/04	0	0.00	1	14.30	14.15	-1	1,249	-0.08%
2019/10/01	1	14.80	0	0.00	14.65	1	1,259	0.08%
2019/09/27	3	15.93	1	15.70	15.30	2	1,228	0.16%
2019/09/26	0	0.00	41	15.49	15.45	-41	1,118	-3.67%
2019/09/24	2	15.58	1	15.90	15.90	1	1,024	0.10%
2019/09/10	0	0.00	2	15.70	15.75	-2	817	-0.24%
2019/09/05	0	0.00	1	15.75	15.70	-1	755	-0.13%
2019/09/04	0	0.00	1	15.60	15.65	-1	746	-0.13%
2019/09/03	0	0.00	1	16.00	15.75	-1	747	-0.13%
2019/08/29	0	0.00	1	15.50	15.45	-1	737	-0.14%
2019/08/01	5	15.80	0	0.00	15.65	5	1,011	0.49%
2019/07/30	0	0.00	10	15.70	15.85	-10	1,092	-0.91%
2019/07/26	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2019/07/23	1	15.60	0	0.00	15.70	1	1,217	0.08%
2019/07/17	9	14.99	0	0.00	14.90	9	1,468	0.61%
2019/07/16	1	14.75	5	14.99	14.85	-4	1,501	-0.27%
2019/07/15	1	14.85	0	0.00	15.00	1	1,470	0.07%
2019/07/12	6	15.06	0	0.00	14.95	6	1,466	0.41%
2019/07/09	2	14.90	0	0.00	15.00	2	1,435	0.14%
2019/06/27	0	0.00	1	13.40	13.40	-1	1,472	-0.07%
2019/06/10	5	14.20	0	0.00	14.20	5	1,486	0.34%
2019/06/04	1	13.90	0	0.00	13.90	1	1,539	0.06%
2019/05/27	1	13.80	0	0.00	13.80	1	1,651	0.06%
2019/05/24	2	13.75	0	0.00	13.75	2	1,650	0.12%
2019/05/22	0	0.00	2	14.00	13.90	-2	1,630	-0.12%
2019/05/20	0	0.00	2	14.40	14.20	-2	1,586	-0.13%
2019/05/17	1	15.40	3	15.50	15.30	-2	1,569	-0.13%
2019/05/16	1	16.50	0	0.00	16.05	1	1,541	0.06%
2019/05/10	11	16.59	0	0.00	15.95	11	1,447	0.76%
2019/05/09	9	17.10	1	16.40	16.45	8	1,397	0.57%
2019/05/08	2	17.38	6	17.33	17.30	-4	1,328	-0.30%
2019/05/07	1	17.35	0	0.00	17.35	1	1,284	0.08%
2019/05/06	15	16.40	0	0.00	16.20	15	1,226	1.22%
2019/05/03	2	16.75	4	16.94	16.90	-2	1,179	-0.17%
2019/05/02	1	15.90	1	16.00	15.90	0	1,079	0.00%
2019/04/26	2	15.70	0	0.00	15.25	2	1,008	0.20%
2019/04/25	0	0.00	1	15.45	15.05	-1	838	-0.12%
2019/04/23	20	15.33	6	15.53	14.90	14	761	1.84%
2019/04/22	0	0.00	50	13.66	15.10	-50	677	-7.38%
2019/04/18	0	0.00	4	14.15	13.80	-4	617	-0.65%
2019/04/15	5	13.86	1	13.70	13.65	4	593	0.67%
2019/04/11	51	14.27	0	0.00	14.05	51	560	9.09%
2019/04/10	0	0.00	4	13.60	13.60	-4	529	-0.76%
2019/04/09	9	13.54	0	0.00	13.10	9	502	1.79%
2019/04/03	1	12.65	3	12.55	12.50	-2	474	-0.42%
2019/03/29	5	12.90	0	0.00	12.65	5	457	1.09%
2019/03/18	0	0.00	10	12.60	12.65	-10	439	-2.27%
2019/03/11	0	0.00	30	12.70	12.85	-30	473	-6.33%
2019/03/07	0	0.00	3	12.65	12.65	-3	426	-0.70%
2019/03/06	1	12.15	6	12.18	12.15	-5	360	-1.39%
2019/03/04	30	12.20	1	12.15	12.15	29	342	8.46%
2019/02/27	6	12.07	1	12.30	12.00	5	322	1.55%
2019/02/26	0	0.00	1	11.40	11.45	-1	266	-0.38%
2019/02/25	0	0.00	3	11.18	11.30	-3	260	-1.15%
2019/02/19	0	0.00	1	11.20	11.20	-1	248	-0.40%
2019/02/18	0	0.00	1	11.05	11.00	-1	240	-0.42%
2019/02/15	0	0.00	1	10.60	10.60	-1	229	-0.44%
2019/02/12	1	10.05	0	0.00	10.20	1	223	0.45%
2019/01/25	0	0.00	1	10.00	10.00	-1	216	-0.46%
2019/01/23	1	10.05	0	0.00	10.00	1	216	0.46%
2019/01/18	1	10.00	0	0.00	10.00	1	214	0.47%
2019/01/15	0	0.00	1	10.30	10.30	-1	207	-0.48%
2019/01/11	1	10.55	0	0.00	10.50	1	208	0.48%
2018/12/26	1	10.60	8	10.73	10.65	-7	220	-3.18%
2018/12/25	2	10.73	3	10.60	10.60	-1	219	-0.45%
2018/12/22	10	10.90	0	0.00	10.90	10	216	4.61%
2018/12/20	2	10.60	0	0.00	10.45	2	214	0.93%
2018/12/19	1	11.25	0	0.00	11.00	1	210	0.47%
2018/12/14	1	11.25	0	0.00	11.30	1	209	0.48%
2018/12/12	1	10.90	0	0.00	11.00	1	180	0.55%
2018/12/11	2	11.10	1	11.15	10.75	1	176	0.57%
2018/12/10	4	11.24	4	11.31	11.20	0	178	0.00%
2018/12/07	4	11.19	4	11.29	11.30	0	168	0.00%
2018/10/23	0	0.00	1	9.73	9.80	-1	204	-0.49%
2018/09/27	0	0.00	4	10.83	10.85	-4	317	-1.26%
2018/09/26	1	10.80	0	0.00	10.85	1	320	0.31%
2018/09/21	1	10.90	0	0.00	10.90	1	332	0.30%
2018/09/19	1	11.05	0	0.00	11.00	1	333	0.30%
2018/09/18	1	11.05	0	0.00	10.95	1	336	0.30%
2018/09/07	1	11.00	0	0.00	11.00	1	341	0.29%
2018/08/30	4	11.40	4	11.50	11.25	0	352	0.00%
2018/08/28	2	11.50	2	11.15	11.15	0	356	0.00%
2018/07/20	1	12.00	0	0.00	11.80	1	407	0.25%
2018/07/19	2	12.20	19	12.22	12.40	-17	336	-5.05%
2018/07/09	0	0.00	5	11.30	11.30	-5	331	-1.51%
2018/06/20	8	11.73	0	0.00	11.75	8	504	1.59%
2018/06/13	9	12.35	0	0.00	12.20	9	536	1.68%
2018/06/08	1	12.00	0	0.00	11.90	1	521	0.19%
2018/05/31	5	12.15	0	0.00	12.10	5	647	0.77%
2018/05/30	5	11.85	8	11.85	11.95	-3	620	-0.48%
2018/05/25	5	11.46	0	0.00	11.40	5	630	0.79%
2018/05/24	3	11.52	0	0.00	11.50	3	641	0.47%
2018/05/22	0	0.00	5	11.30	11.30	-5	676	-0.74%
2018/05/21	0	0.00	1	11.30	11.30	-1	683	-0.15%
2018/04/10	0	0.00	5	11.90	11.80	-5	1,742	-0.29%
2018/04/09	0	0.00	5	12.05	12.15	-5	1,739	-0.29%
2018/04/02	0	0.00	6	12.68	12.50	-6	1,730	-0.35%
2018/03/31	16	12.61	0	0.00	12.75	16	1,712	0.93%
2018/03/20	0	0.00	2	12.05	12.15	-2	1,636	-0.12%
2018/03/14	3	12.35	0	0.00	12.15	3	1,623	0.18%
2018/03/13	1	12.65	0	0.00	12.50	1	1,627	0.06%
2018/03/09	2	12.40	2	12.20	12.10	0	1,565	0.00%
2018/03/07	0	0.00	1	12.10	12.00	-1	1,563	-0.06%
2018/03/06	0	0.00	5	12.10	12.10	-5	1,567	-0.32%
2018/02/26	4	12.28	0	0.00	12.15	4	1,682	0.24%
2018/02/23	11	12.54	12	12.54	12.30	-1	1,684	-0.06%
2018/02/22	7	11.88	0	0.00	12.05	7	1,667	0.42%
2018/02/05	2	12.95	0	0.00	13.05	2	1,596	0.13%
2018/02/02	41	14.68	41	14.02	13.65	0	1,570	0.00%
2018/02/01	19	14.30	22	14.28	14.50	-3	1,402	-0.21%
2018/01/31	1	13.60	0	0.00	13.50	1	1,398	0.07%
2018/01/30	71	13.99	73	13.68	13.50	-2	1,369	-0.15%
2018/01/29	5	13.75	1	13.85	13.95	4	1,259	0.32%
2018/01/24	0	0.00	1	13.00	12.90	-1	1,159	-0.09%
2018/01/18	0	12.80	0	0.00	12.80	0	1,207	0.00%
2018/01/17	0	12.70	0	0.00	12.80	0	1,239	0.00%
2018/01/16	0	12.60	2	12.73	12.65	-2	1,250	-0.16%
2018/01/15	2	12.60	0	0.00	12.50	2	1,267	0.16%
2018/01/12	0	0.00	3	12.75	12.75	-3	1,290	-0.23%
2018/01/10	0	0.00	10	12.90	12.65	-10	1,409	-0.71%
2018/01/09	0	0.00	3	13.05	12.80	-3	1,472	-0.20%
2018/01/08	7	13.51	101	13.10	13.30	-94	1,512	-6.21%	大賣/
2018/01/05	10	13.35	0	0.00	13.20	10	1,521	0.66%
2018/01/04	1	12.30	0	0.00	12.25	1	1,537	0.07%
2018/01/03	0	0.00	1	12.30	12.25	-1	1,604	-0.06%