統振 (6170)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	52.00	51.90	-1	789	-0.13%
2024/04/19	2	53.00	1	52.70	52.40	1	792	0.13%
2024/04/11	1.2	54.95	1	54.90	54.70	0.2	819	0.02%
2024/04/09	2	55.20	0.1	55.50	55.80	2	899	0.22%
2024/04/03	0.1	53.90	0	0.00	53.60	0.1	914	0.01%
2024/03/26	0	0.00	2	53.55	53.30	-2	929	-0.22%
2024/03/25	0	0.00	1	54.00	53.80	-1	927	-0.11%
2024/03/21	1	53.70	0	0.00	53.50	1	939	0.11%
2024/03/20	0	0.00	1	53.20	53.20	-1	943	-0.11%
2024/03/19	0	0.00	1	54.90	54.10	-1	959	-0.10%
2024/03/13	0	0.00	1	53.80	53.50	-1	1,083	-0.09%
2024/03/11	3	54.60	0.1	54.50	54.40	2.9	1,075	0.27%
2024/02/29	0.1	55.90	0	0.00	55.60	0.1	1,000	0.01%
2024/02/23	0	0.00	4	58.25	57.70	-4	958	-0.42%
2024/02/22	0	0.00	0	60.17	59.10	0	944	0.00%
2024/02/21	4	58.05	0	0.00	58.40	4	907	0.44%
2024/02/20	0	0.00	2	57.60	57.20	-2	889	-0.22%
2024/02/19	0	0.00	1	59.40	58.30	-1	860	-0.12%
2024/01/30	0	0.00	1	53.00	53.00	-1	820	-0.12%
2024/01/17	0	0.00	1	53.80	53.90	-1	828	-0.12%
2024/01/10	1	56.70	0	0.00	55.70	1	804	0.12%
2024/01/09	0	0.00	0.1	56.90	55.80	-0.1	807	-0.01%
2024/01/08	0	0.00	2	57.50	56.40	-2	813	-0.25%
2024/01/05	0	0.00	0	58.40	58.20	0	836	-0.01%
2024/01/04	4	58.27	3	59.37	58.80	1	864	0.12%
2024/01/03	4	57.45	0	0.00	57.60	4	843	0.48%
2024/01/02	0.3	59.10	2.5	54.89	59.00	-2.2	823	-0.27%
2023/12/28	0.1	55.10	0	0.00	54.40	0.1	784	0.01%
2023/12/22	0	0.00	2	55.50	55.50	-2	802	-0.25%
2023/12/21	0	0.00	2	55.75	55.50	-2	806	-0.25%
2023/12/19	1	57.90	0	0.00	56.30	1	806	0.12%
2023/12/15	0	0.00	1	58.20	57.60	-1	801	-0.12%
2023/12/14	0	0.00	1	58.60	58.50	-1	804	-0.12%
2023/12/12	3	60.23	0	0.00	60.10	3	772	0.39%
2023/12/11	6	60.30	3	60.53	59.90	3	768	0.39%
2023/12/08	4	58.55	4	58.95	58.60	0	737	0.00%
2023/11/27	2	53.95	3	53.77	53.60	-1	879	-0.11%
2023/11/24	0	0.00	1	53.70	54.00	-1	916	-0.11%
2023/11/20	0	0.00	2	53.70	53.70	-2	1,264	-0.16%
2023/11/15	0	0.00	1	52.70	52.80	-1	1,745	-0.06%
2023/11/13	1	53.00	1	53.10	53.00	0	1,801	0.00%
2023/11/10	2	54.45	0	0.00	53.90	2	1,884	0.11%
2023/11/09	7	56.66	5	56.64	56.20	2	1,900	0.11%
2023/10/26	0	0.00	1	56.80	56.80	-1	2,053	-0.05%
2023/10/25	2	57.80	0	0.00	57.80	2	2,092	0.10%
2023/10/16	0	0.00	0	60.50	58.70	0	2,111	0.00%
2023/10/13	2.5	61.70	2	61.15	60.00	0.5	2,106	0.02%
2023/10/12	4	60.68	6.5	60.74	60.60	-2.5	2,102	-0.12%
2023/10/11	0	0.00	1	59.50	58.00	-1	2,055	-0.05%
2023/10/06	1	58.40	0	0.00	59.00	1	2,036	0.05%
2023/10/05	0.1	57.50	0	0.00	57.40	0.1	2,048	0.00%
2023/10/02	1.4	57.72	1	57.50	58.30	0.4	2,081	0.02%
2023/09/28	1	54.50	1	55.00	55.00	0	2,059	0.00%
2023/09/27	1	54.40	5	54.82	55.00	-4	2,054	-0.19%
2023/09/25	0	0.00	1	55.40	55.50	-1	2,046	-0.05%
2023/09/22	2	55.75	2	55.50	55.70	0	2,040	0.00%
2023/09/21	3	55.30	3	55.03	55.20	0	2,036	0.00%
2023/09/18	0	0.00	4	56.80	56.70	-4	2,025	-0.20%
2023/09/15	1	56.60	0	0.00	57.10	1	2,054	0.05%
2023/09/14	5	56.48	5	56.44	57.00	0	2,043	0.00%
2023/09/13	0	0.00	3	53.77	53.70	-3	2,028	-0.15%
2023/09/12	0	0.00	2	52.40	52.50	-2	2,011	-0.10%
2023/09/08	1	55.50	2	55.45	55.40	-1	1,976	-0.05%
2023/09/07	1	56.30	3	57.80	56.30	-2	1,960	-0.10%
2023/09/06	5	56.60	2	57.80	56.50	3	1,941	0.15%
2023/09/05	2	56.70	0	0.00	56.50	2	1,918	0.10%
2023/09/01	5	58.60	0	0.00	58.00	5	1,883	0.27%
2023/08/31	8	60.35	4	60.85	60.00	4	1,851	0.22%
2023/08/30	5	60.02	0	0.00	59.50	5	1,799	0.28%
2023/08/29	2	60.45	1	60.20	60.50	1	1,759	0.06%
2023/08/25	9	63.03	9	63.06	62.60	0	1,673	0.00%
2023/08/24	1	63.20	5	59.42	60.60	-4	1,527	-0.26%
2023/08/23	0	0.00	6	61.68	63.20	-6	1,390	-0.43%
2023/08/22	10	58.35	5.8	60.68	57.50	4.2	1,194	0.35%
2023/08/21	7	54.66	9	54.83	55.20	-2	978	-0.20%
2023/08/18	2	51.65	2	50.95	50.20	0	898	0.00%
2023/08/17	0	0.00	2	48.75	49.60	-2	847	-0.24%
2023/08/16	7	51.61	4	51.73	49.90	3	827	0.36%
2023/08/14	2	47.85	0	0.00	48.30	2	712	0.28%
2023/08/11	0	0.00	1	48.20	48.00	-1	702	-0.14%
2023/08/09	3	48.93	2	48.78	48.65	1	678	0.15%
2023/08/07	1	48.80	1	49.50	48.95	0	625	0.00%
2023/08/04	1	47.30	0	0.00	49.45	1	599	0.17%
2023/08/02	1	46.35	0	0.00	48.40	1	563	0.18%
2023/08/01	0	0.00	2	46.30	46.30	-2	539	-0.37%
2023/07/28	2	47.60	2	47.60	47.70	0	515	0.00%
2023/07/25	0	0.00	1	42.10	42.25	-1	433	-0.23%
2023/07/20	1	42.00	1	42.40	43.05	0	425	0.00%
2023/07/19	0	0.00	1	41.05	41.15	-1	415	-0.24%
2023/07/18	1	41.75	0	0.00	41.35	1	411	0.24%
2023/07/17	0	0.00	1	43.55	45.00	-1	402	-0.25%
2023/07/13	2	45.55	2	45.30	43.85	0	365	0.00%
2023/07/12	4	45.28	0	0.00	45.65	4	346	1.16%
2023/07/11	3	45.12	1	45.95	43.60	2	318	0.63%
2023/07/10	2	44.28	2	44.15	44.15	0	280	0.00%
2023/06/27	2	42.40	2	42.50	41.50	0	266	0.00%
2023/06/20	2	41.55	2	40.55	40.55	0	218	0.00%
2023/05/25	0	0.00	1	40.10	40.20	-1	338	-0.30%
2023/03/22	1	39.60	0	0.00	39.60	1	296	0.34%
2023/03/08	0	0.00	1	40.15	40.40	-1	309	-0.32%
2023/03/03	7	40.90	7	41.51	40.90	0	293	0.00%
2023/03/02	1	41.65	1	41.95	42.00	0	249	0.00%
2023/03/01	1	38.15	1	38.10	38.20	0	186	0.00%
2023/02/22	1	36.95	1	36.95	37.00	0	191	0.00%
2023/02/14	0	36.45	0	0.00	36.45	0	197	0.00%
2022/12/08	0	0.00	0.2	34.65	34.80	-0.2	283	-0.08%
2022/11/30	0	0.00	1	34.75	33.90	-1	279	-0.36%
2022/11/29	2	33.78	2	33.35	33.65	0	266	0.00%
2022/11/24	1	33.25	0	0.00	33.00	1	283	0.35%
2022/11/23	0	0.00	1	34.00	33.65	-1	282	-0.35%
2022/10/05	0	0.00	7	30.86	30.50	-7	402	-1.74%
2022/09/30	0	0.00	1	29.10	29.20	-1	415	-0.24%
2022/09/27	1	28.95	0	0.00	29.35	1	437	0.23%
2022/09/26	0	0.00	1	29.00	28.70	-1	441	-0.23%
2022/09/05	3	30.95	0	0.00	30.35	3	474	0.63%
2022/08/18	7	32.01	7	33.03	31.40	0	510	0.00%
2022/08/16	0.1	29.00	0	0.00	28.90	0.1	450	0.01%
2022/08/05	2	28.00	0	0.00	28.00	2	469	0.43%
2022/08/04	3	26.50	0	0.00	26.55	3	465	0.64%
2022/07/01	0	0.00	1	26.55	25.95	-1	612	-0.16%
2022/06/20	0.1	30.10	0	0.00	29.20	0.1	635	0.02%
2022/06/17	0	0.00	9	31.19	31.10	-9	633	-1.42%
2022/06/15	0.1	34.00	0	0.00	33.35	0.1	625	0.02%
2022/06/14	0	0.00	1	34.00	34.45	-1	622	-0.16%
2022/06/08	0	0.00	1	35.80	35.45	-1	595	-0.17%
2022/06/07	0	0.00	9	35.70	35.30	-9	601	-1.50%
2022/06/02	0.1	35.80	0	0.00	35.65	0.1	616	0.02%
2022/05/24	20	33.50	0	0.00	33.50	20	629	3.18%
2022/05/23	0.1	34.20	29	34.52	34.60	-29	626	-4.62%
2022/05/19	0.2	34.30	0	0.00	34.80	0.2	629	0.02%
2022/05/17	1	33.45	1	33.75	33.75	0	627	0.00%
2022/05/16	1	33.45	0	0.00	33.85	1	624	0.16%
2022/05/12	4	32.50	0	0.00	32.50	4	607	0.66%
2022/05/09	1	34.10	1	34.00	33.85	0	605	0.00%
2022/05/04	13	34.29	0	0.00	34.15	13	584	2.23%
2022/05/03	11	34.00	0	0.00	34.30	11	577	1.91%
2022/04/28	0	33.00	0	0.00	33.00	0	576	0.00%
2022/04/25	0	0.00	1	32.20	32.20	-1	541	-0.18%
2022/04/22	0	0.00	1	32.35	32.35	-1	539	-0.19%
2022/04/20	3	30.53	0	0.00	30.55	3	612	0.49%
2022/04/14	0	0.00	2	30.85	31.00	-2	616	-0.32%
2022/03/07	0	0.00	3	32.50	32.50	-3	898	-0.33%
2022/02/22	0	0.00	0.2	37.50	36.65	-0.2	1,012	-0.02%
2022/02/09	1	38.80	0	0.00	38.60	1	1,306	0.08%
2022/02/08	1	38.40	0	0.00	38.40	1	1,362	0.07%
2022/01/18	0	0.00	1	38.65	38.65	-1	2,444	-0.04%
2022/01/14	1	38.90	2.1	37.98	38.30	-1.1	2,503	-0.04%
2022/01/13	3	38.42	0	0.00	37.95	3	2,516	0.12%
2022/01/03	0	0.00	1	44.85	44.85	-1	2,703	-0.04%
2021/12/27	1	45.00	2	45.70	45.00	-1	2,707	-0.04%
2021/12/24	1	46.80	12	47.00	46.75	-11	2,720	-0.40%
2021/12/23	1	47.25	5	46.80	46.80	-4	2,710	-0.15%
2021/12/22	13.3	48.32	7	47.64	47.50	6.3	2,705	0.23%
2021/12/21	10	46.85	1	46.90	46.95	9	2,598	0.35%
2021/12/10	1	43.35	0	0.00	43.35	1	2,802	0.04%
2021/12/02	0	0.00	0.1	44.20	44.00	-0.1	3,234	0.00%
2021/11/29	0	0.00	4	42.85	44.70	-4	3,310	-0.12%
2021/11/24	1	47.25	0	0.00	47.70	1	3,305	0.03%
2021/11/22	1	46.40	3	46.17	46.10	-2	3,282	-0.06%
2021/11/19	1	47.45	0	0.00	47.05	1	3,293	0.03%
2021/11/18	2.3	50.15	2	50.00	48.30	0.3	3,280	0.01%
2021/11/16	2	48.30	1	47.90	48.10	1	3,240	0.03%
2021/11/15	0	0.00	1	49.05	49.05	-1	3,233	-0.03%
2021/11/12	0	0.00	0	46.95	46.30	0	3,236	0.00%
2021/11/11	1	48.50	2	47.40	46.50	-1	3,287	-0.03%
2021/11/08	0	0.00	5	48.19	47.70	-5	3,262	-0.15%
2021/11/05	2	48.00	18	48.23	47.50	-16	3,250	-0.49%
2021/11/04	0	0.00	1	49.00	49.00	-1	3,212	-0.03%
2021/11/03	4	50.74	19	50.36	48.75	-15	3,192	-0.47%
2021/11/02	3	52.63	1	53.30	53.00	2	3,097	0.06%
2021/11/01	9.5	54.33	9	54.23	54.30	0.5	3,001	0.02%
2021/10/29	23	50.98	6	52.50	51.40	17	2,867	0.59%
2021/10/28	2	50.55	18	51.34	51.70	-16	2,648	-0.60%
2021/10/27	1	47.00	2	45.35	47.00	-1	2,431	-0.04%
2021/10/26	2	44.73	5	44.40	44.25	-3	2,357	-0.13%
2021/10/25	5	44.24	0	0.00	44.40	5	2,315	0.22%
2021/10/21	3	43.93	3	43.58	42.00	0	2,380	0.00%
2021/10/20	3	43.43	1	43.90	43.85	2	2,390	0.08%
2021/10/18	1	40.10	1	40.80	40.85	0	2,475	0.00%
2021/10/15	0	0.00	13	40.43	40.45	-13	2,510	-0.52%
2021/10/14	0	0.00	0	39.10	39.15	0	2,589	0.00%
2021/10/12	0	0.00	2	39.65	39.35	-2	2,916	-0.07%
2021/10/07	0	0.00	5	38.30	38.35	-5	3,081	-0.16%
2021/10/05	0	0.00	4	38.25	38.50	-4	3,168	-0.13%
2021/10/04	0	0.00	1	37.90	37.90	-1	3,181	-0.03%
2021/10/01	1	39.20	0	0.00	37.90	1	3,197	0.03%
2021/09/30	0	0.00	1	39.60	39.85	-1	3,219	-0.03%
2021/09/29	0	0.00	4	39.85	39.35	-4	3,292	-0.12%
2021/09/28	4	41.66	2	41.05	41.20	2	3,371	0.06%
2021/09/27	3	41.85	0	0.00	41.85	3	3,445	0.09%
2021/09/24	0	0.00	2	41.40	41.30	-2	3,729	-0.05%
2021/09/23	2	40.30	5	40.74	40.90	-3	3,763	-0.08%
2021/09/22	6	40.69	3	40.67	41.20	3	3,937	0.08%
2021/09/17	4	40.81	5	40.94	39.85	-1	3,900	-0.03%
2021/09/15	5	40.30	1	39.95	39.95	4	3,883	0.10%
2021/09/14	10	41.03	10	41.25	40.60	0	3,873	0.00%
2021/09/13	2	41.38	3	41.43	42.00	-1	3,792	-0.03%
2021/09/09	1	39.20	1	39.30	39.50	0	3,744	0.00%
2021/09/08	2	38.83	1	38.75	38.90	1	3,731	0.03%
2021/09/07	5	41.26	3	41.03	38.20	2	3,670	0.05%
2021/09/06	0	0.00	0.2	42.35	42.35	-0.2	3,439	-0.01%
2021/09/02	0	0.00	2	38.25	38.85	-2	3,365	-0.06%
2021/08/30	0	0.00	1	39.70	39.70	-1	3,320	-0.03%
2021/08/26	11	38.54	2	38.90	39.20	9	3,300	0.27%
2021/08/25	0	0.00	2	38.90	39.15	-2	3,292	-0.06%
2021/08/24	0	0.00	1	37.00	37.30	-1	3,265	-0.03%
2021/08/23	1	37.25	5	36.90	37.80	-4	3,260	-0.12%
2021/08/20	0	0.00	10	36.00	35.65	-10	3,246	-0.31%
2021/08/18	1	33.75	1	35.45	36.20	0	3,201	0.00%
2021/08/17	2	34.13	3	35.70	33.90	-1	3,174	-0.03%
2021/08/12	0	0.00	4	38.98	38.75	-4	3,071	-0.13%
2021/08/11	1	39.00	5	39.34	38.80	-4	3,080	-0.13%
2021/08/10	1	39.40	0	0.00	39.40	1	3,078	0.03%
2021/08/09	0	0.00	5	39.84	38.55	-5	3,085	-0.16%
2021/08/05	0	0.00	4	39.60	38.70	-4	3,096	-0.13%
2021/08/04	0	0.00	6	39.10	38.80	-6	3,156	-0.19%
2021/08/02	0	0.00	1	39.40	39.10	-1	3,188	-0.03%
2021/07/30	0	0.00	9	38.80	38.65	-9	3,165	-0.28%
2021/07/28	0	0.00	2	40.30	38.50	-2	3,132	-0.06%
2021/07/27	4	43.88	3	42.35	42.35	1	3,123	0.03%
2021/07/26	10	43.25	1	42.30	42.95	9	3,106	0.29%
2021/07/23	2	44.48	0	0.00	43.00	2	3,041	0.07%
2021/07/22	3	45.60	1	47.00	44.80	2	3,031	0.07%
2021/07/21	4	44.23	13	44.12	46.90	-9	2,978	-0.30%
2021/07/20	13.1	42.37	0	0.00	42.65	13.1	2,899	0.45%
2021/07/16	7	47.06	7	45.10	43.65	0	2,695	0.00%
2021/07/15	11	44.89	13.7	47.01	47.15	-2.7	2,551	-0.11%
2021/07/14	40	39.68	24.4	41.24	42.90	15.6	2,465	0.63%
2021/07/13	4	40.05	0	0.00	39.00	4	2,388	0.17%
2021/07/12	6	39.20	11	40.07	40.50	-5	2,367	-0.21%
2021/07/08	0	0.00	1	37.00	37.85	-1	2,372	-0.04%
2021/07/07	1	38.00	0	0.00	36.45	1	2,389	0.04%
2021/07/06	15	35.68	6	35.68	35.10	9	2,398	0.38%
2021/07/05	6	40.01	0	0.00	38.30	6	2,388	0.25%
2021/07/02	1	40.50	3	39.48	41.60	-2	2,308	-0.09%
2021/07/01	56	37.67	5	36.90	39.25	51	2,231	2.28%
2021/06/30	2	36.35	17.4	36.35	36.35	-15.4	1,947	-0.79%
2021/06/29	20	32.89	7	33.01	33.05	13	1,991	0.65%
2021/06/28	5	29.10	0	30.05	30.05	5	1,829	0.27%
2021/06/25	0	0.00	0.7	27.34	27.35	-0.7	1,951	-0.03%
2021/06/17	0	0.00	3.2	24.37	24.60	-3.2	2,195	-0.14%
2021/05/26	0	0.00	2	24.45	24.50	-2	2,255	-0.09%
2021/05/25	0	0.00	12	24.80	24.50	-12	2,253	-0.53%
2021/05/24	0	0.00	8	24.55	24.50	-8	2,244	-0.36%
2021/05/19	3	23.62	0	0.00	23.60	3	2,216	0.14%
2021/05/18	20	22.70	2	23.70	23.65	18	2,200	0.82%
2021/05/17	0	0.00	10	21.61	21.55	-10	2,195	-0.46%
2021/05/14	1	23.20	1	24.00	22.60	0	2,165	0.00%
2021/05/13	18	22.19	18	22.80	22.85	0	2,129	0.00%
2021/05/12	1	22.00	133	22.55	22.15	-132	2,092	-6.31%	大賣/鉅額交易
2021/05/11	26.1	24.65	0	0.00	24.20	26.1	2,020	1.29%
2021/05/10	1	26.45	2	26.28	26.20	-1	1,980	-0.05%
2021/05/07	1	26.40	27	26.10	26.50	-26	1,962	-1.32%
2021/05/05	1	26.95	1	25.70	25.65	0	1,920	0.00%
2021/05/04	15	27.40	17	25.75	27.15	-2	1,911	-0.10%
2021/05/03	10	28.60	9	27.45	27.50	1	1,846	0.05%
2021/04/28	0	0.00	6	29.05	29.05	-6	1,782	-0.34%
2021/04/26	16	27.28	2	26.90	26.90	14	1,655	0.85%
2021/04/23	2	26.70	1	26.15	26.70	1	1,609	0.06%
2021/04/22	10	25.30	0	0.00	25.00	10	1,570	0.64%
2021/04/20	0	0.00	17	26.35	26.10	-17	1,524	-1.12%
2021/04/13	8	26.35	11	26.03	25.60	-3	1,411	-0.21%
2021/04/12	65	25.81	1	26.10	25.60	64	1,389	4.60%
2021/04/09	1	26.20	0	0.00	26.20	1	1,330	0.08%
2021/04/08	0	0.00	1	24.30	24.30	-1	1,257	-0.08%
2021/04/06	10	23.80	0	0.00	24.00	10	1,203	0.83%
2021/04/01	9	23.92	15	23.89	23.85	-6	1,160	-0.52%
2021/03/31	7	22.75	5	23.00	23.00	2	1,063	0.19%
2021/03/30	6	22.88	2	23.05	23.30	4	1,021	0.39%
2021/03/29	3	21.60	0	0.00	21.90	3	867	0.35%
2021/03/26	0	21.45	0	0.00	21.50	0	852	0.00%
2021/03/25	0	0.00	120	21.67	21.45	-120	837	-14.32%	大賣/鉅額交易
2021/03/24	6	21.98	0	0.00	22.05	6	808	0.74%
2021/03/23	22	21.14	16	21.85	21.25	6	759	0.79%
2021/03/22	37	21.49	7	21.56	22.20	30	661	4.54%
2021/03/19	10	19.39	1	20.40	20.45	9	547	1.64%
2021/03/17	0	0.00	1	19.05	18.95	-1	484	-0.21%
2021/03/12	2	18.45	0	0.00	18.50	2	497	0.40%
2021/03/10	1	18.50	1	18.70	18.75	0	506	0.00%
2021/01/28	1	17.60	0	0.00	17.55	1	803	0.12%
2021/01/15	1	18.00	0	0.00	17.65	1	830	0.12%
2021/01/12	0	0.00	0	18.30	18.15	0	822	0.00%
2021/01/05	80	20.07	0	0.00	19.80	80	768	10.42%
2020/12/31	0	0.00	5	19.30	19.40	-5	739	-0.68%
2020/12/30	5	19.50	0	0.00	19.45	5	736	0.68%
2020/12/24	40	18.91	1	18.85	18.80	39	726	5.37%
2020/12/23	0	0.00	1	18.70	18.60	-1	735	-0.14%
2020/12/08	2	19.48	0	0.00	19.40	2	747	0.27%
2020/11/27	0	0.00	1	20.00	20.25	-1	716	-0.14%
2020/11/26	2	20.73	0	0.00	20.50	2	691	0.29%
2020/11/25	0	0.00	1	19.55	20.10	-1	601	-0.17%
2020/11/23	0	0.00	1	19.20	19.05	-1	540	-0.19%
2020/10/28	0	0.00	2	18.75	18.50	-2	1,141	-0.18%
2020/10/26	2	18.58	0.1	18.90	18.95	1.9	1,154	0.17%
2020/10/20	0.4	17.40	0	0.00	17.40	0.4	1,166	0.03%
2020/10/19	0.1	17.35	0	0.00	17.35	0.1	1,176	0.01%
2020/10/16	1	17.40	0	0.00	17.25	1	1,183	0.08%
2020/10/14	0	17.50	0	0.00	17.45	0	1,203	0.00%
2020/10/07	0.5	17.85	1	17.80	17.85	-0.5	1,350	-0.04%
2020/09/28	0.1	17.50	0	0.00	17.25	0.1	1,597	0.00%
2020/09/21	0	0.00	3	19.58	19.15	-3	1,944	-0.15%
2020/09/15	1	19.10	0	0.00	19.10	1	1,994	0.05%
2020/09/10	1	19.45	0	0.00	19.25	1	2,027	0.05%
2020/08/28	1	19.10	0	0.00	19.15	1	2,312	0.04%
2020/08/27	1	19.10	0	0.00	19.00	1	2,316	0.04%
2020/08/25	0	0.00	3	19.75	19.30	-3	2,318	-0.13%
2020/08/24	0	0.00	1	19.15	19.15	-1	2,313	-0.04%
2020/08/20	8	19.06	6	19.59	18.70	2	2,398	0.08%
2020/08/19	0	0.00	1	20.70	20.55	-1	2,377	-0.04%
2020/08/17	0	0.00	1	20.70	20.70	-1	2,386	-0.04%
2020/08/14	0	0.00	1	20.60	20.40	-1	2,385	-0.04%
2020/08/13	4	20.23	0	0.00	20.10	4	2,394	0.17%
2020/08/12	3	20.13	0	0.00	20.10	3	2,414	0.12%
2020/08/10	2	21.15	0	0.00	20.50	2	2,466	0.08%
2020/08/07	0	0.00	1	20.70	21.00	-1	2,465	-0.04%
2020/08/06	12	21.43	0	0.00	20.90	12	2,465	0.49%
2020/08/05	1	23.60	6	22.90	23.20	-5	2,351	-0.21%
2020/08/04	3	22.03	3	22.17	22.10	0	2,258	0.00%
2020/08/03	0	0.00	1	20.40	20.75	-1	2,141	-0.05%
2020/07/29	0	0.00	1	19.25	19.15	-1	2,159	-0.05%
2020/07/28	1	18.75	0	0.00	18.60	1	2,242	0.04%
2020/07/27	1	19.35	0	0.00	19.40	1	2,301	0.04%
2020/07/24	0	0.00	2	20.15	20.10	-2	2,395	-0.08%
2020/07/16	5	21.36	0	0.00	21.00	5	2,341	0.21%
2020/07/14	1	22.45	1	22.20	21.35	0	2,311	0.00%
2020/07/13	0	0.00	40	22.15	22.45	-40	2,256	-1.77%
2020/07/10	0	0.00	7	20.44	20.45	-7	2,194	-0.32%
2020/07/09	10	21.01	0	0.00	21.00	10	2,190	0.46%
2020/07/08	2	21.00	3	21.02	20.85	-1	2,169	-0.05%
2020/07/06	19	21.41	10	21.94	21.90	9	2,095	0.43%
2020/07/03	1	20.40	0	0.00	20.50	1	2,016	0.05%
2020/07/02	19	20.73	23	20.69	20.80	-4	1,968	-0.20%
2020/07/01	2	19.65	5	19.27	19.60	-3	1,861	-0.16%
2020/06/29	0	0.00	1	18.65	18.30	-1	1,767	-0.06%
2020/06/23	1	18.25	0	0.00	18.10	1	1,769	0.06%
2020/06/22	0	0.00	3	18.38	18.15	-3	1,776	-0.17%
2020/06/19	0	0.00	2	18.20	18.15	-2	1,784	-0.11%
2020/06/18	0	0.00	1	18.10	18.15	-1	1,781	-0.06%
2020/06/16	1	18.05	2	18.35	18.05	-1	1,787	-0.06%
2020/06/10	4	17.83	2	17.63	17.90	2	1,791	0.11%
2020/06/09	5	17.84	0	0.00	17.90	5	1,827	0.27%
2020/06/08	29	18.64	7	18.28	18.55	22	1,805	1.22%
2020/06/04	0	0.00	0.4	17.15	17.10	-0.4	1,690	-0.02%
2020/06/02	0	0.00	0.2	17.30	17.30	-0.2	1,738	-0.01%
2020/05/28	0	0.00	5	17.53	17.10	-5	1,751	-0.29%
2020/05/25	2	16.65	0	0.00	16.85	2	1,728	0.12%
2020/05/22	2	16.80	0	0.00	16.70	2	1,729	0.12%
2020/05/21	2	17.18	0	0.00	17.25	2	1,737	0.12%
2020/05/20	3	17.23	1	17.60	17.25	2	1,794	0.11%
2020/05/19	4	17.25	1	17.55	17.20	3	1,792	0.17%
2020/05/15	0	0.00	1	17.20	17.40	-1	1,747	-0.06%
2020/05/13	3	16.80	1	17.15	16.75	2	1,711	0.12%
2020/05/12	0	0.00	10	16.43	16.50	-10	1,645	-0.61%
2020/05/11	0	0.00	1	16.75	16.45	-1	1,649	-0.06%
2020/05/08	0	0.00	1	16.35	16.30	-1	1,627	-0.06%
2020/05/05	0	0.00	9	16.09	16.00	-9	1,598	-0.56%
2020/05/04	3	15.98	0	0.00	15.80	3	1,579	0.19%
2020/04/30	3	16.28	0	0.00	16.20	3	1,510	0.20%
2020/04/29	17	16.17	0	0.00	16.20	17	1,463	1.16%
2020/04/22	0	0.00	1	14.10	14.25	-1	1,505	-0.07%
2020/04/17	0	0.00	1	14.75	14.60	-1	1,556	-0.06%
2020/04/13	1	14.20	0	0.00	14.00	1	1,671	0.06%
2020/04/08	1	13.65	0	0.00	13.90	1	1,906	0.05%
2020/03/20	0	0.00	3	11.20	11.80	-3	3,105	-0.10%
2020/03/19	5	11.37	0	0.00	10.85	5	3,084	0.16%
2020/03/18	1	11.85	1	12.00	12.05	0	3,068	0.00%
2020/03/10	1	15.00	1	15.45	15.75	0	2,915	0.00%
2020/02/27	1	17.30	0	0.00	16.85	1	2,856	0.04%
2020/02/21	0	0.00	1	18.45	18.95	-1	2,839	-0.04%
2020/02/06	1	16.90	0	0.00	17.50	1	2,761	0.04%
2020/01/16	1	19.05	1	19.25	18.95	0	2,582	0.00%
2020/01/09	0	0.00	2	18.53	18.45	-2	2,429	-0.08%
2020/01/07	2	17.90	0	0.00	17.90	2	2,325	0.09%
2020/01/03	1	19.15	0	0.00	18.60	1	2,233	0.04%
2020/01/02	3	19.40	2.1	19.66	19.50	0.9	2,153	0.04%
2019/12/25	0	0.00	1	18.10	17.65	-1	1,690	-0.06%
2019/12/24	2	17.63	2	17.53	17.65	0	1,720	0.00%
2019/12/20	11	16.98	15	17.11	16.60	-4	1,597	-0.25%
2019/12/03	0	0.00	5	14.80	15.00	-5	1,222	-0.41%
2019/10/03	0	0.00	5	14.43	14.45	-5	1,282	-0.39%
2019/09/27	9	15.93	0	0.00	15.30	9	1,228	0.73%
2019/07/29	1	16.45	1	16.55	16.40	0	1,112	0.00%
2019/07/26	0	0.00	2	16.00	16.00	-2	1,185	-0.17%
2019/07/23	1	15.65	1	15.75	15.70	0	1,217	0.00%
2019/06/19	2	14.05	0	0.00	13.95	2	1,489	0.13%
2019/06/13	0	0.00	2	13.58	13.95	-2	1,499	-0.13%
2019/05/22	3	13.90	0	0.00	13.90	3	1,630	0.18%
2019/05/21	0	0.00	2	14.75	14.80	-2	1,597	-0.13%
2019/05/20	0	0.00	1	14.65	14.20	-1	1,586	-0.06%
2019/05/15	7	17.15	7	17.25	16.90	0	1,521	0.00%
2019/05/09	2	16.93	1	17.35	16.45	1	1,397	0.07%
2019/05/08	1	17.10	1	17.30	17.30	0	1,328	0.00%
2019/05/03	2	16.95	2	16.93	16.90	0	1,179	0.00%
2019/04/30	2	15.30	0	0.00	15.30	2	1,039	0.19%
2019/04/26	0	0.00	2	15.95	15.25	-2	1,008	-0.20%
2019/04/19	0	0.00	5	13.95	13.75	-5	622	-0.80%
2019/04/11	0	0.00	2	14.30	14.05	-2	560	-0.36%
2019/03/27	11	12.65	11	12.55	12.60	0	450	0.00%
2019/03/05	0	0.00	5	12.00	12.00	-5	348	-1.44%
2019/02/27	0	0.00	2	12.10	12.00	-2	322	-0.62%
2019/02/18	0	10.90	0	0.00	11.00	0	240	0.02%
2019/02/15	0	0.00	3	10.62	10.60	-3	229	-1.31%
2019/01/09	3	10.45	0	0.00	10.35	3	213	1.41%
2018/12/06	0	0.00	6	11.30	11.30	-6	157	-3.82%
2018/10/18	0	0.00	6	9.84	9.91	-6	209	-2.86%
2018/10/12	6	9.30	2	9.30	9.30	4	316	1.26%
2018/10/09	2	10.30	0	0.00	10.40	2	312	0.64%
2018/10/01	0	0.00	2	10.70	10.85	-2	313	-0.64%
2018/09/26	2	10.85	0	0.00	10.85	2	320	0.62%
2018/09/06	2	11.60	5	11.64	11.50	-3	331	-0.91%
2018/08/28	1	11.50	1	11.30	11.15	0	356	0.00%
2018/08/13	0	10.80	0	0.00	10.90	0	398	0.00%
2018/08/07	0	0.00	1	11.50	11.50	-1	391	-0.26%
2018/07/26	2	11.55	0	0.00	11.55	2	412	0.49%
2018/07/24	3	11.50	0	0.00	11.55	3	410	0.73%
2018/07/20	42	11.81	85	12.36	11.80	-43	407	-10.55%
2018/07/19	0	0.00	15	12.16	12.40	-15	336	-4.45%
2018/07/17	1	11.55	0	0.00	11.60	1	307	0.33%
2018/06/28	5	11.35	0	0.00	11.35	5	495	1.01%
2018/06/27	2	11.50	0	0.00	11.30	2	498	0.40%
2018/06/20	8	11.63	0	0.00	11.75	8	504	1.59%
2018/06/15	0	0.00	2	12.30	12.05	-2	507	-0.39%
2018/06/14	0	0.00	1	12.20	12.05	-1	536	-0.19%
2018/06/13	0	0.00	2	12.80	12.20	-2	536	-0.37%
2018/06/12	0	0.00	4	12.40	12.40	-4	525	-0.76%
2018/06/07	0	0.00	1	12.40	12.20	-1	629	-0.16%
2018/06/06	2	12.23	0	0.00	12.15	2	627	0.32%
2018/06/05	1	12.20	0	0.00	12.00	1	626	0.16%
2018/06/04	2	12.23	0	0.00	12.05	2	643	0.31%
2018/06/01	0	0.00	4	12.20	12.15	-4	641	-0.62%
2018/05/31	6	12.10	0	0.00	12.10	6	647	0.93%
2018/05/30	0	0.00	5	12.00	11.95	-5	620	-0.81%
2018/05/29	1	11.75	0	0.00	11.60	1	611	0.16%
2018/05/24	0	0.00	1	11.50	11.50	-1	641	-0.16%
2018/05/23	1	11.45	0	0.00	11.50	1	661	0.15%
2018/05/14	0	0.00	1	11.50	11.50	-1	802	-0.12%
2018/05/11	4	11.54	0	0.00	11.45	4	841	0.48%
2018/05/10	5	11.70	0	0.00	11.70	5	1,028	0.49%
2018/05/09	3	11.35	0	0.00	11.20	3	1,089	0.28%
2018/05/08	7	11.29	0	0.00	11.35	7	1,125	0.62%
2018/04/26	2	11.30	0	0.00	10.90	2	1,478	0.14%
2018/04/11	2	11.90	0	0.00	11.95	2	1,739	0.11%
2018/04/10	10	11.97	0	0.00	11.80	10	1,742	0.57%
2018/04/09	5	12.10	0	0.00	12.15	5	1,739	0.29%
2018/04/03	1	12.55	0	0.00	12.45	1	1,736	0.06%
2018/04/02	1	12.55	0	0.00	12.50	1	1,730	0.06%
2018/03/31	3	12.58	14	12.64	12.75	-11	1,712	-0.64%
2018/03/30	1	12.10	0	0.00	12.10	1	1,579	0.06%
2018/03/22	1	12.15	0	0.00	12.05	1	1,617	0.06%
2018/03/19	2	12.20	0	0.00	12.20	2	1,615	0.12%
2018/03/13	5	12.55	3	12.67	12.50	2	1,627	0.12%
2018/03/12	2	12.15	0	0.00	12.15	2	1,563	0.13%
2018/03/09	3	12.17	0	0.00	12.10	3	1,565	0.19%
2018/03/08	2	12.40	2	12.25	12.10	0	1,579	0.00%
2018/03/07	4	12.10	0	0.00	12.00	4	1,563	0.26%
2018/03/06	5	12.20	0	0.00	12.10	5	1,567	0.32%
2018/02/08	8	11.96	0	0.00	11.50	8	1,650	0.48%
2018/02/06	0	0.00	10	12.55	11.75	-10	1,633	-0.61%
2018/02/05	0	0.00	1	13.10	13.05	-1	1,596	-0.06%
2018/02/02	16	14.86	0	0.00	13.65	16	1,570	1.02%
2018/01/30	10	14.48	10	13.80	13.50	0	1,369	0.00%
2018/01/29	1	13.80	1	14.10	13.95	0	1,259	0.00%
2018/01/24	0	0.00	5	13.00	12.90	-5	1,159	-0.43%
2018/01/23	2	12.40	0	0.00	12.50	2	1,141	0.18%
2018/01/22	3	12.60	0	0.00	12.55	3	1,158	0.26%
2018/01/17	0	0.00	5	12.88	12.80	-5	1,239	-0.40%
2018/01/16	1	12.50	0	0.00	12.65	1	1,250	0.08%
2018/01/15	4	12.58	0	0.00	12.50	4	1,267	0.32%
2018/01/05	0	0.00	6	12.99	13.20	-6	1,521	-0.39%