統振 (6170)-凱基-高美館券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	55.00	1	56.00	54.80	-0.9	729	-0.12%
2024/05/13	3	54.97	0	0.00	54.30	3	837	0.36%
2024/05/07	0	0.00	1	55.90	55.60	-1	800	-0.12%
2024/05/06	0	0.00	2	55.15	55.10	-2	793	-0.25%
2024/05/02	0	0.00	1	53.80	53.60	-1	778	-0.13%
2024/04/24	1	52.60	0	0.00	52.50	1	778	0.13%
2024/04/19	0.1	53.30	0	0.00	52.40	0.1	792	0.01%
2024/04/16	0	0.00	1	53.20	52.90	-1	802	-0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/10	0	0.00	1	55.30	55.10	-1	874	-0.11%
2024/04/09	0	55.80	2	55.45	55.80	-2	899	-0.22%
2024/04/03	1	53.70	2	53.70	53.60	-1	914	-0.11%
2024/04/02	2	54.15	0	0.00	53.90	2	918	0.22%
2024/04/01	0	54.30	0	0.00	53.90	0	919	0.00%
2024/03/28	1	54.30	0	0.00	54.40	1	931	0.11%
2024/03/22	1	53.50	0	0.00	53.60	1	936	0.11%
2024/03/20	0	0.00	1	53.70	53.20	-1	943	-0.11%
2024/03/19	1	54.30	0	0.00	54.10	1	959	0.10%
2024/03/14	0	54.50	0	0.00	53.10	0	1,052	0.00%
2024/03/13	2	54.00	0	0.00	53.50	2	1,083	0.18%
2024/03/12	0	0.00	2	55.35	54.50	-2	1,079	-0.19%
2024/03/11	0	0.00	1	54.70	54.40	-1	1,075	-0.09%
2024/03/08	2	53.40	0	0.00	52.90	2	1,063	0.19%
2024/03/07	2	54.65	1	54.60	54.80	1	1,043	0.10%
2024/03/04	2	55.80	0	0.00	55.20	2	1,014	0.20%
2024/03/01	0	60.70	0	0.00	55.40	0	1,009	0.00%
2024/02/26	1	57.60	0	0.00	56.20	1	980	0.10%
2024/02/22	0	59.00	0	0.00	59.10	0	944	0.00%
2024/02/21	0	0.00	2	59.00	58.40	-2	907	-0.22%
2024/02/20	3	57.57	2	57.15	57.20	1	889	0.11%
2024/02/19	0	0.00	3	61.30	58.30	-3	860	-0.35%
2024/02/16	0	55.55	0	0.00	55.90	0	783	0.00%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/01/29	0.5	53.70	0	0.00	53.30	0.5	818	0.06%
2024/01/26	0	0.00	0.5	54.20	53.20	-0.5	815	-0.06%
2024/01/18	0	0.00	1	52.90	53.10	-1	828	-0.12%
2024/01/17	1	54.20	0	0.00	53.90	1	828	0.12%
2024/01/16	1	54.10	0	0.00	54.20	1	826	0.12%
2024/01/15	0	56.90	0	0.00	55.30	0	819	0.00%
2024/01/11	2	54.85	0	0.00	54.60	2	816	0.25%
2024/01/10	1	56.40	1	57.20	55.70	0	804	0.00%
2024/01/09	2	56.10	1	56.80	55.80	1	807	0.12%
2024/01/04	2	58.45	1	58.30	58.80	1	864	0.12%
2024/01/03	1	58.50	1	57.70	57.60	0	843	0.00%
2024/01/02	0	0.00	1	57.30	59.00	-1	823	-0.12%
2023/12/29	1	54.10	0	0.00	54.20	1	781	0.13%
2023/12/22	1	55.50	0	0.00	55.50	1	802	0.12%
2023/12/20	0	0.00	3	56.80	56.30	-3	808	-0.37%
2023/12/19	3	56.90	0	0.00	56.30	3	806	0.37%
2023/12/18	0	0.00	2	58.00	56.90	-2	800	-0.25%
2023/12/14	0	0.00	2	59.80	58.50	-2	804	-0.25%
2023/12/12	1	60.80	1	60.00	60.10	0	772	0.00%
2023/12/11	4	59.70	2	60.00	59.90	2	768	0.26%
2023/12/07	0	0.00	1	57.20	56.30	-1	715	-0.14%
2023/12/04	0	0.00	2	54.90	55.00	-2	750	-0.27%
2023/11/24	1	53.50	0	0.00	54.00	1	916	0.11%
2023/11/21	0	0.00	4	53.70	53.70	-4	1,130	-0.35%
2023/11/20	4	54.00	0	0.00	53.70	4	1,264	0.32%
2023/11/10	1	55.60	0	0.00	53.90	1	1,884	0.05%
2023/11/09	8	57.20	10	56.59	56.20	-2	1,900	-0.11%
2023/10/31	2	54.55	0	0.00	52.90	2	2,017	0.10%
2023/10/26	0	0.00	0	57.30	56.80	0	2,053	0.00%
2023/10/18	1	56.20	1	56.20	56.20	0	2,117	0.00%
2023/10/17	1	57.00	0	0.00	57.30	1	2,120	0.05%
2023/10/13	0	0.00	1	62.00	60.00	-1	2,106	-0.05%
2023/10/12	1	61.10	0.3	61.30	60.60	0.7	2,102	0.03%
2023/10/11	3	59.93	2	58.30	58.00	1	2,055	0.05%
2023/10/06	0.5	58.50	0	0.00	59.00	0.5	2,036	0.02%
2023/10/02	0	0.00	2	58.15	58.30	-2	2,081	-0.10%
2023/09/19	0	0.00	2	55.90	55.60	-2	2,029	-0.10%
2023/09/18	2	57.05	0	0.00	56.70	2	2,025	0.10%
2023/09/15	0	0.00	1	57.00	57.10	-1	2,054	-0.05%
2023/09/13	1	54.10	1	53.90	53.70	0	2,028	0.00%
2023/09/08	2	55.85	2	55.60	55.40	0	1,976	0.00%
2023/09/07	2	57.00	4	56.50	56.30	-2	1,960	-0.10%
2023/09/05	1	56.40	0	0.00	56.50	1	1,918	0.05%
2023/09/04	1	57.60	1	57.80	57.80	0	1,898	0.00%
2023/09/01	0.1	58.50	0	0.00	58.00	0.1	1,883	0.01%
2023/08/31	9	61.02	4	60.60	60.00	5	1,851	0.27%
2023/08/30	1	60.50	3	59.60	59.50	-2	1,799	-0.11%
2023/08/29	2	60.00	5	60.38	60.50	-3	1,759	-0.17%
2023/08/28	1.2	59.25	8	60.04	61.00	-6.8	1,728	-0.39%
2023/08/25	4	62.20	8	62.63	62.60	-4	1,673	-0.24%
2023/08/24	5	61.64	1.3	59.61	60.60	3.7	1,527	0.24%
2023/08/23	2	60.45	14	62.88	63.20	-12	1,390	-0.86%
2023/08/22	7	58.83	6	59.40	57.50	1	1,194	0.08%
2023/08/21	10	54.30	25	54.82	55.20	-15	978	-1.53%
2023/08/18	5	50.74	1	50.40	50.20	4	898	0.45%
2023/08/17	0	0.00	2	49.50	49.60	-2	847	-0.24%
2023/08/16	10	51.77	2	52.45	49.90	8	827	0.97%
2023/08/15	0	0.00	1	50.20	50.20	-1	741	-0.13%
2023/08/11	0	0.00	5	48.28	48.00	-5	702	-0.71%
2023/08/10	0	0.00	1	47.00	48.20	-1	693	-0.14%
2023/08/09	1	49.20	0	0.00	48.65	1	678	0.15%
2023/08/08	1	47.45	0	0.00	46.95	1	642	0.16%
2023/08/04	0.3	47.27	1	48.40	49.45	-0.7	599	-0.12%
2023/08/02	2	47.68	1	48.40	48.40	1	563	0.18%
2023/07/26	0	0.00	4	44.98	44.90	-4	464	-0.86%
2023/07/24	2	42.08	0	0.00	42.05	2	431	0.46%
2023/07/21	0	0.00	3	43.07	42.90	-3	425	-0.70%
2023/07/20	0	0.00	1	43.10	43.05	-1	425	-0.23%
2023/07/18	3	42.22	1	41.70	41.35	2	411	0.49%
2023/07/17	3	43.58	1	44.70	45.00	2	402	0.50%
2023/07/13	3	44.43	0	0.00	43.85	3	365	0.82%
2023/07/11	15	44.04	3	45.18	43.60	12	318	3.77%
2023/07/10	0	0.00	1	44.10	44.15	-1	280	-0.36%
2023/06/26	1	42.30	0	0.00	42.60	1	264	0.38%
2023/06/21	2	43.38	11	43.90	43.35	-9	260	-3.46%
2023/06/20	10	41.20	1	41.10	40.55	9	218	4.11%
2023/06/19	0	0.00	1	41.70	41.60	-1	206	-0.48%
2023/06/13	0	0.00	0	38.55	38.75	0	193	0.00%
2023/06/12	0	0.00	1	38.60	38.50	-1	193	-0.52%
2023/06/08	0	0.00	1	39.10	39.20	-1	199	-0.50%
2023/06/06	2	38.75	0	0.00	38.70	2	212	0.94%
2023/06/02	0	0.00	2	40.15	40.00	-2	215	-0.93%
2023/05/24	1	41.05	2	40.60	40.25	-1	338	-0.30%
2023/05/22	2	40.45	3	40.80	40.50	-1	336	-0.30%
2023/05/17	0	0.00	1	39.80	39.80	-1	324	-0.31%
2023/05/16	0	0.00	1	39.05	39.05	-1	321	-0.31%
2023/05/15	0	0.00	2	38.05	38.20	-2	320	-0.62%
2023/05/11	0	0.00	8	37.47	37.45	-8	327	-2.44%
2023/05/04	1	38.10	0	0.00	38.30	1	321	0.31%
2023/05/02	0	0.00	2	38.15	38.15	-2	323	-0.62%
2023/04/26	0	0.00	3	37.70	37.70	-3	322	-0.93%
2023/04/25	0	0.00	8	37.43	37.00	-8	322	-2.48%
2023/04/12	0	0.00	0.4	41.15	41.20	-0.4	309	-0.12%
2023/04/06	0	40.40	0	0.00	40.55	0	304	0.00%
2023/03/06	1	41.00	0	0.00	40.35	1	302	0.33%
2023/03/03	0	0.00	1	41.15	40.90	-1	293	-0.34%
2023/03/02	1	41.60	6	41.92	42.00	-5	249	-2.00%
2023/03/01	0	37.90	0	0.00	38.20	0	186	0.00%
2023/02/24	0	37.30	0	0.00	37.20	0	185	0.00%
2023/02/22	1	37.10	0	0.00	37.00	1	191	0.52%
2023/02/15	0	0.00	2	36.50	36.05	-2	197	-1.01%
2023/02/13	0	36.40	0	0.00	36.60	0	198	0.00%
2023/02/09	1	36.95	2	37.05	36.95	-1	199	-0.50%
2023/02/03	1	36.30	0	0.00	36.10	1	196	0.51%
2023/02/02	0	0.00	1	35.90	36.25	-1	194	-0.51%
2023/01/05	0	0.00	0	34.90	35.10	0	251	0.00%
2023/01/04	0	0.00	0	34.70	34.85	0	249	0.00%
2022/12/26	0	0.00	1	35.10	34.95	-1	254	-0.39%
2022/12/22	0	0.00	1	35.35	35.30	-1	255	-0.39%
2022/12/16	1	36.25	0	0.00	36.05	1	277	0.36%
2022/12/12	0	0.00	1	34.40	34.35	-1	286	-0.35%
2022/12/08	0	0.00	2	34.70	34.80	-2	283	-0.71%
2022/12/05	1	35.80	3	35.57	35.50	-2	286	-0.70%
2022/12/01	1	33.95	1	34.90	35.15	0	282	0.00%
2022/11/30	4	34.99	2	34.03	33.90	2	279	0.72%
2022/11/29	1	32.90	1	33.20	33.65	0	266	0.00%
2022/11/21	2	33.55	4	33.60	33.85	-2	279	-0.71%
2022/11/11	1	31.65	1	31.35	30.90	0	349	0.00%
2022/11/04	1	32.55	3	32.52	32.60	-2	372	-0.54%
2022/10/31	2	30.38	1	30.65	30.90	1	394	0.25%
2022/10/21	0	0.00	2	31.35	31.25	-2	409	-0.49%
2022/10/20	2	32.85	4	32.79	32.00	-2	414	-0.48%
2022/10/19	6	32.91	3	33.02	32.80	3	412	0.73%
2022/10/13	0	0.00	5	31.07	30.75	-5	388	-1.29%
2022/10/05	1	30.35	1	30.90	30.50	0	402	0.00%
2022/09/23	3	32.32	1	32.25	30.00	2	444	0.45%
2022/09/22	1	31.70	1	32.40	32.40	0	441	0.00%
2022/09/14	0	0.00	3	30.77	30.90	-3	451	-0.66%
2022/09/05	0	0.00	1	30.75	30.35	-1	474	-0.21%
2022/09/02	3	31.38	8	31.53	31.05	-5	476	-1.05%
2022/09/01	1	31.00	3	31.00	30.95	-2	473	-0.42%
2022/08/29	0	0.00	0	29.70	29.45	0	498	0.00%
2022/08/25	3	30.20	0	0.00	30.20	3	512	0.59%
2022/08/24	1	30.45	0	0.00	30.35	1	527	0.19%
2022/08/23	1	30.00	0	0.00	29.90	1	528	0.19%
2022/08/22	0	0.00	0	30.05	29.80	0	525	0.00%
2022/08/19	2	31.00	1	30.75	30.55	1	522	0.19%
2022/08/18	8	31.99	5	31.66	31.40	3	510	0.59%
2022/08/17	3	30.82	1	31.65	31.75	2	460	0.43%
2022/08/15	1	29.00	0	0.00	28.85	1	452	0.22%
2022/08/09	1	27.80	0	0.00	27.85	1	460	0.22%
2022/08/03	1	26.40	1	26.45	26.45	0	462	0.00%
2022/07/29	0	0.00	2	25.70	25.75	-2	481	-0.42%
2022/07/28	1	26.10	1	25.50	25.55	0	494	0.00%
2022/07/27	2	25.80	0	0.00	25.75	2	500	0.40%
2022/07/26	0	0.00	1	24.45	24.60	-1	506	-0.20%
2022/07/25	0	0.00	0	24.95	25.05	0	516	0.00%
2022/07/21	0	0.00	4	24.75	24.95	-4	547	-0.73%
2022/07/01	0.1	27.00	13	26.53	25.95	-12.9	612	-2.11%
2022/06/30	0	0.00	4	27.40	27.10	-4	608	-0.66%
2022/06/23	1	29.00	0	0.00	28.95	1	635	0.16%
2022/06/21	0	0.00	1	30.35	30.30	-1	632	-0.16%
2022/06/17	5	31.60	0	0.00	31.10	5	633	0.79%
2022/06/14	2	33.90	2	33.95	34.45	0	622	0.00%
2022/06/10	1	35.75	0	0.00	35.40	1	627	0.16%
2022/06/09	2	36.55	0	0.00	36.45	2	621	0.32%
2022/06/07	11	35.99	11	35.88	35.30	0	601	0.00%
2022/06/02	1	36.20	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	1	35.00	36.65	-1	620	-0.16%
2022/05/31	1	34.30	0	0.00	34.80	1	610	0.16%
2022/05/24	5	34.10	0	0.00	33.50	5	629	0.79%
2022/05/16	2	34.43	1	33.90	33.85	1	624	0.16%
2022/05/06	1	34.55	7	35.04	35.35	-6	602	-1.00%
2022/05/05	0	0.00	10	34.73	35.50	-10	594	-1.68%
2022/05/03	0	0.00	1	34.30	34.30	-1	577	-0.17%
2022/04/29	1	33.55	2	33.65	33.00	-1	578	-0.17%
2022/04/28	1	32.40	1	32.90	33.00	0	576	0.00%
2022/04/27	0	0.00	2	32.80	32.40	-2	578	-0.35%
2022/04/26	1	32.35	1	32.85	32.95	0	554	0.00%
2022/04/25	0	0.00	5	32.15	32.20	-5	541	-0.92%
2022/04/22	2	32.93	1	32.35	32.35	1	539	0.19%
2022/04/21	2	31.85	0	0.00	33.05	2	578	0.35%
2022/04/20	2	30.18	1	30.45	30.55	1	612	0.16%
2022/04/19	0	0.00	2	29.50	29.90	-2	612	-0.33%
2022/04/11	0	30.60	0	0.00	30.60	0	633	0.00%
2022/04/06	0	0.00	2	33.40	33.35	-2	647	-0.31%
2022/04/01	2	34.10	0	0.00	34.40	2	662	0.30%
2022/03/29	1	34.60	1	33.70	33.70	0	723	0.00%
2022/03/23	1	32.45	0	0.00	32.50	1	882	0.11%
2022/03/22	3	31.30	0	0.00	31.75	3	881	0.34%
2022/03/21	2	32.15	0	0.00	31.75	2	878	0.23%
2022/03/17	2	31.48	2	31.75	32.15	0	890	0.00%
2022/03/16	0	0.00	2	30.60	30.70	-2	893	-0.22%
2022/03/15	0.3	30.60	0	0.00	30.20	0.3	896	0.03%
2022/03/10	1	33.60	1	32.40	32.40	0	895	0.00%
2022/03/08	7	31.69	7	31.00	30.60	0	904	0.00%
2022/03/07	5	32.88	5	32.67	32.50	0	898	0.00%
2022/03/03	3	37.05	3	37.08	36.85	0	904	0.00%
2022/02/21	11	37.95	0	0.00	37.80	11	1,088	1.01%
2022/02/16	0	37.95	0	0.00	37.75	0	1,160	0.00%
2022/02/14	0	0.00	1	36.85	36.95	-1	1,229	-0.08%
2022/02/09	1	38.65	1	38.80	38.60	0	1,306	0.00%
2022/02/08	2	38.15	1	37.95	38.40	1	1,362	0.07%
2022/02/07	0	37.60	0	0.00	37.25	0	1,411	0.00%
2022/01/25	1	35.50	2	35.45	35.55	-1	1,638	-0.06%
2022/01/24	1.1	34.86	1	35.35	36.10	0.1	1,784	0.01%
2022/01/21	1.5	37.55	0	0.00	37.40	1.5	2,006	0.07%
2022/01/20	1	38.85	1	38.70	38.70	0	2,248	0.00%
2022/01/14	5	38.94	8	38.06	38.30	-3	2,503	-0.12%
2022/01/13	3	37.97	4	38.38	37.95	-1	2,516	-0.04%
2022/01/11	1	43.15	0	0.00	42.85	1	2,569	0.04%
2022/01/07	1	43.20	0	0.00	42.90	1	2,678	0.04%
2022/01/04	3	45.22	1	45.10	44.85	2	2,707	0.07%
2021/12/29	0	0.00	0	44.00	43.80	0	2,704	0.00%
2021/12/28	1	44.40	1	45.50	43.70	0	2,712	0.00%
2021/12/27	3	45.33	1	46.45	45.00	2	2,707	0.07%
2021/12/24	3	47.43	2	46.25	46.75	1	2,720	0.04%
2021/12/23	0	0.00	0	47.65	46.80	0	2,710	0.00%
2021/12/22	7	47.76	23	48.25	47.50	-16	2,705	-0.59%
2021/12/21	0	0.00	3	46.63	46.95	-3	2,598	-0.12%
2021/12/20	1	43.60	0	0.00	42.70	1	2,596	0.04%
2021/12/17	1	42.65	0	0.00	42.70	1	2,614	0.04%
2021/12/15	0	0.00	2	42.63	42.90	-2	2,717	-0.07%
2021/12/14	1	43.00	0	0.00	42.20	1	2,794	0.04%
2021/12/10	1	43.80	0	0.00	43.35	1	2,802	0.04%
2021/12/09	7	44.54	0	0.00	44.15	7	2,884	0.24%
2021/12/08	1	44.50	0	0.00	44.25	1	2,924	0.03%
2021/12/02	0	0.00	1	44.00	44.00	-1	3,234	-0.03%
2021/11/29	1	45.10	0	44.80	44.70	1	3,310	0.03%
2021/11/26	1	45.60	0	0.00	45.10	1	3,310	0.03%
2021/11/25	2	47.18	0	0.00	46.85	2	3,310	0.06%
2021/11/24	6	47.20	6	46.50	47.70	0	3,305	0.00%
2021/11/23	1	46.40	2	46.00	45.55	-1	3,283	-0.03%
2021/11/22	5	46.17	4	46.15	46.10	1	3,282	0.03%
2021/11/19	5	47.90	0	0.00	47.05	5	3,293	0.15%
2021/11/18	13	49.05	7	50.83	48.30	6	3,280	0.18%
2021/11/17	11	48.29	4	48.56	48.10	7	3,225	0.22%
2021/11/16	7	48.04	5	48.29	48.10	2	3,240	0.06%
2021/11/15	1	48.25	2	48.00	49.05	-1	3,233	-0.03%
2021/11/12	3	47.20	0	0.00	46.30	3	3,236	0.09%
2021/11/11	6	46.86	0	0.00	46.50	6	3,287	0.18%
2021/11/10	1	47.85	0	0.00	48.10	1	3,291	0.03%
2021/11/09	3	48.00	3	48.05	48.00	0	3,279	0.00%
2021/11/08	8	48.33	6	47.95	47.70	2	3,262	0.06%
2021/11/05	8	48.21	3	48.18	47.50	5	3,250	0.15%
2021/11/04	5	48.80	5	49.85	49.00	0	3,212	0.00%
2021/11/03	10	48.99	11	49.56	48.75	-1	3,192	-0.03%
2021/11/02	4	53.30	1	54.00	53.00	3	3,097	0.10%
2021/11/01	1	53.60	8	54.01	54.30	-7	3,001	-0.23%
2021/10/29	6	51.90	16	51.73	51.40	-10	2,867	-0.35%
2021/10/28	15	50.30	8	50.09	51.70	7	2,648	0.26%
2021/10/27	7	45.92	16	45.79	47.00	-9	2,431	-0.37%
2021/10/26	8	44.82	14	44.39	44.25	-6	2,357	-0.25%
2021/10/25	12	44.25	1	44.15	44.40	11	2,315	0.48%
2021/10/22	1	42.70	3	42.82	43.05	-2	2,339	-0.09%
2021/10/21	5	42.77	25	43.81	42.00	-20	2,380	-0.84%
2021/10/20	50	43.38	38	43.68	43.85	12	2,390	0.50%
2021/10/19	5	41.42	2	42.00	41.25	3	2,361	0.13%
2021/10/18	10	40.00	10	42.12	40.85	0	2,475	0.00%
2021/10/14	0	0.00	1	39.15	39.15	-1	2,589	-0.04%
2021/10/13	1	39.00	0	0.00	39.00	1	2,772	0.04%
2021/10/12	0	0.00	2	39.23	39.35	-2	2,916	-0.07%
2021/10/07	0	0.00	1	38.30	38.35	-1	3,081	-0.03%
2021/10/06	1	38.20	1	38.10	37.50	0	3,120	0.00%
2021/10/05	0	0.00	1	38.50	38.50	-1	3,168	-0.03%
2021/10/04	2	38.35	5	38.50	37.90	-3	3,181	-0.09%
2021/10/01	0	0.00	5	38.05	37.90	-5	3,197	-0.16%
2021/09/29	0	0.00	4	40.05	39.35	-4	3,292	-0.12%
2021/09/28	5	41.20	0	0.00	41.20	5	3,371	0.15%
2021/09/27	4	42.10	0	0.00	41.85	4	3,445	0.12%
2021/09/24	0	0.00	1	41.30	41.30	-1	3,729	-0.03%
2021/09/23	3	40.83	0	0.00	40.90	3	3,763	0.08%
2021/09/22	1	40.30	2	41.03	41.20	-1	3,937	-0.03%
2021/09/17	7	40.97	0	0.00	39.85	7	3,900	0.18%
2021/09/15	2	40.00	0	0.00	39.95	2	3,883	0.05%
2021/09/14	1	42.10	0	0.00	40.60	1	3,873	0.03%
2021/09/13	0	0.00	9	40.42	42.00	-9	3,792	-0.24%
2021/09/10	3	39.53	0	0.00	39.20	3	3,753	0.08%
2021/09/09	1	38.45	3	39.22	39.50	-2	3,744	-0.05%
2021/09/08	3	38.55	8	39.00	38.90	-5	3,731	-0.13%
2021/09/07	20	40.28	3	41.78	38.20	17	3,670	0.46%
2021/09/06	0	0.00	7	41.70	42.35	-7	3,439	-0.20%
2021/09/02	2	39.20	0	0.00	38.85	2	3,365	0.06%
2021/09/01	2	38.80	0	0.00	38.30	2	3,351	0.06%
2021/08/25	0	0.00	4	39.38	39.15	-4	3,292	-0.12%
2021/08/23	0	0.00	3	37.20	37.80	-3	3,260	-0.09%
2021/08/20	4	35.41	1	36.70	35.65	3	3,246	0.09%
2021/08/19	0	0.00	3	36.00	34.25	-3	3,218	-0.09%
2021/08/18	3	35.45	0	0.00	36.20	3	3,201	0.09%
2021/08/17	1	34.15	2	34.05	33.90	-1	3,174	-0.03%
2021/08/16	1	36.10	0	0.00	34.60	1	3,100	0.03%
2021/08/11	1	38.95	1	39.90	38.80	0	3,080	0.00%
2021/08/10	2	39.18	2	39.18	39.40	0	3,078	0.00%
2021/08/09	1	38.55	0	0.00	38.55	1	3,085	0.03%
2021/08/06	1	39.40	0	0.00	39.00	1	3,085	0.03%
2021/08/05	1	38.70	0	0.00	38.70	1	3,096	0.03%
2021/08/02	2	38.33	1	39.60	39.10	1	3,188	0.03%
2021/07/30	3	39.95	1	40.15	38.65	2	3,165	0.06%
2021/07/29	0	0.00	7	39.91	40.60	-7	3,151	-0.22%
2021/07/28	4	39.94	5	40.71	38.50	-1	3,132	-0.03%
2021/07/27	3	44.15	3	43.52	42.35	0	3,123	0.00%
2021/07/26	1	42.10	2	42.88	42.95	-1	3,106	-0.03%
2021/07/23	9	44.32	5	44.05	43.00	4	3,041	0.13%
2021/07/22	7	45.96	9	45.70	44.80	-2	3,031	-0.07%
2021/07/21	0	0.00	3	46.80	46.90	-3	2,978	-0.10%
2021/07/20	2	43.00	0	0.00	42.65	2	2,899	0.07%
2021/07/19	6	46.29	8	46.99	44.65	-2	2,841	-0.07%
2021/07/16	13	45.49	10	45.21	43.65	3	2,695	0.11%
2021/07/15	2	46.55	8	44.64	47.15	-6	2,551	-0.24%
2021/07/14	3	39.67	5	41.72	42.90	-2	2,465	-0.08%
2021/07/13	3	39.03	0	0.00	39.00	3	2,388	0.13%
2021/07/12	0	0.00	2	39.75	40.50	-2	2,367	-0.08%
2021/07/09	0	0.00	1	37.50	38.50	-1	2,345	-0.04%
2021/07/08	3	37.90	2	37.10	37.85	1	2,372	0.04%
2021/07/07	3	36.33	3	36.77	36.45	0	2,389	0.00%
2021/07/06	6	35.58	6	36.25	35.10	0	2,398	0.00%
2021/07/05	10	39.50	5	39.03	38.30	5	2,388	0.21%
2021/07/02	13	41.16	21	40.17	41.60	-8	2,308	-0.35%
2021/07/01	17	38.97	16	37.72	39.25	1	2,231	0.04%
2021/06/30	2	36.35	6	36.35	36.35	-4	1,947	-0.21%
2021/06/29	5	32.70	3	33.05	33.05	2	1,991	0.10%
2021/06/28	3	29.10	2	29.98	30.05	1	1,829	0.05%
2021/06/25	21	26.06	20	26.15	27.35	1	1,951	0.05%
2021/06/02	5	25.15	0	0.00	24.70	5	2,287	0.22%
2021/06/01	1	25.25	1	25.15	25.15	0	2,284	0.00%
2021/05/25	5	24.45	47	24.53	24.50	-42	2,253	-1.86%
2021/05/24	1	23.60	0	0.00	24.50	1	2,244	0.04%
2021/05/21	0	0.00	40	23.89	24.20	-40	2,238	-1.79%
2021/05/18	0	0.00	4	22.80	23.65	-4	2,200	-0.18%
2021/05/17	7	21.54	6	21.78	21.55	1	2,195	0.05%
2021/05/14	21	22.60	0	0.00	22.60	21	2,165	0.97%
2021/05/13	20	23.00	0	0.00	22.85	20	2,129	0.94%
2021/05/12	5	21.80	5	24.90	22.15	0	2,092	0.00%
2021/05/11	0	0.00	10	25.50	24.20	-10	2,020	-0.49%
2021/05/10	18	26.78	8	26.34	26.20	10	1,980	0.51%
2021/05/07	40	26.45	0	0.00	26.50	40	1,962	2.04%
2021/05/06	1	26.00	1	25.85	26.10	0	1,950	0.00%
2021/05/04	0	0.00	3	27.30	27.15	-3	1,911	-0.16%
2021/05/03	0	0.00	1	27.65	27.50	-1	1,846	-0.05%
2021/04/29	1	29.25	4	29.00	29.15	-3	1,803	-0.17%
2021/04/28	9	29.39	10	29.26	29.05	-1	1,782	-0.06%
2021/04/27	8	28.67	0	0.00	28.95	8	1,730	0.46%
2021/04/26	0	0.00	5	27.52	26.90	-5	1,655	-0.30%
2021/04/23	5	26.70	4	26.30	26.70	1	1,609	0.06%
2021/04/22	4	25.29	0	0.00	25.00	4	1,570	0.25%
2021/04/21	0	0.00	10	26.10	26.15	-10	1,529	-0.65%
2021/04/20	0	26.25	0	0.00	26.10	0	1,524	0.00%
2021/04/19	10	26.38	16	26.80	26.30	-6	1,511	-0.40%
2021/04/16	15	26.22	5	25.95	26.00	10	1,517	0.66%
2021/04/15	5	26.01	4	25.55	25.45	1	1,491	0.07%
2021/04/14	3	24.23	3	24.80	25.10	0	1,460	0.00%
2021/04/13	2	26.00	2	26.45	25.60	0	1,411	0.00%
2021/04/12	6	26.17	1	25.85	25.60	5	1,389	0.36%
2021/04/09	1	26.20	2	25.30	26.20	-1	1,330	-0.08%
2021/04/08	1	24.70	2	24.83	24.30	-1	1,257	-0.08%
2021/04/07	1	24.20	0	0.00	24.20	1	1,227	0.08%
2021/04/06	2	24.05	6	24.00	24.00	-4	1,203	-0.33%
2021/04/01	4	23.74	5	24.07	23.85	-1	1,160	-0.09%
2021/03/31	0	0.00	6	23.05	23.00	-6	1,063	-0.56%
2021/03/30	4	23.34	19	23.18	23.30	-15	1,021	-1.47%
2021/03/29	0	0.00	3	21.85	21.90	-3	867	-0.35%
2021/03/25	3	21.85	4	21.79	21.45	-1	837	-0.12%
2021/03/24	4	22.03	7	21.91	22.05	-3	808	-0.37%
2021/03/23	9	21.17	2	21.35	21.25	7	759	0.92%
2021/03/22	6	22.12	20	22.03	22.20	-14	661	-2.12%
2021/03/19	0	0.00	5	20.16	20.45	-5	547	-0.91%
2021/03/17	0	0.00	2	19.00	18.95	-2	484	-0.41%
2021/03/16	1	18.95	1	19.05	18.95	0	497	0.00%
2021/03/15	0	18.60	0	0.00	18.65	0	495	0.00%
2021/03/11	0	0.00	1	18.65	18.65	-1	501	-0.20%
2021/03/10	7	18.66	6	18.58	18.75	1	506	0.20%
2021/03/08	0	17.75	0	0.00	17.75	0	495	0.00%
2021/03/05	0	18.05	0	0.00	17.90	0	505	0.00%
2021/02/24	0	17.90	0	0.00	17.90	0	747	0.00%
2021/02/19	0	0.00	5	17.40	17.60	-5	752	-0.66%
2021/02/03	0	0.00	0	16.80	16.80	0	780	0.00%
2021/01/15	2	17.95	1	18.35	17.65	1	830	0.12%
2021/01/12	2	18.33	0	0.00	18.15	2	822	0.24%
2021/01/11	1	19.20	0	0.00	18.65	1	817	0.12%
2021/01/07	0	0.00	10	19.10	19.10	-10	785	-1.27%
2020/12/22	5	18.95	0	0.00	18.50	5	741	0.67%
2020/12/21	1	19.00	0	19.00	19.10	1	745	0.13%
2020/12/17	0	0.00	3	19.70	19.55	-3	745	-0.40%
2020/12/10	0	0.00	40	19.91	19.70	-40	755	-5.30%
2020/12/07	2	19.35	0	0.00	19.35	2	749	0.27%
2020/12/04	0	0.00	6	19.82	19.80	-6	752	-0.80%
2020/12/03	0	0.00	10	20.10	19.90	-10	746	-1.34%
2020/12/02	0	0.00	5	19.75	19.75	-5	739	-0.68%
2020/12/01	20	19.95	0	0.00	19.80	20	736	2.72%
2020/11/30	10	20.25	0	0.00	20.30	10	729	1.37%
2020/11/26	26	20.57	39	20.62	20.50	-13	691	-1.88%
2020/11/25	18	19.83	0	0.00	20.10	18	601	2.99%
2020/11/06	0	0.00	10	18.90	18.70	-10	620	-1.61%
2020/11/05	0	0.00	5	18.20	18.25	-5	615	-0.81%
2020/11/03	0	0.00	15	18.13	18.00	-15	727	-2.06%
2020/10/27	0	0.00	1	18.70	18.80	-1	1,159	-0.09%
2020/10/26	6	18.95	4	18.85	18.95	2	1,154	0.17%
2020/10/23	0	0.00	1	17.60	17.65	-1	1,114	-0.09%
2020/10/21	0	0.00	1	17.80	18.05	-1	1,140	-0.09%
2020/09/29	0	0.00	5	17.50	17.50	-5	1,531	-0.33%
2020/09/25	5	17.25	0	0.00	17.30	5	1,679	0.30%
2020/09/21	1	19.60	1	19.15	19.15	0	1,944	0.00%
2020/09/09	2	19.25	2	19.30	19.30	0	2,070	0.00%
2020/08/31	1	19.30	1	19.10	19.10	0	2,317	0.00%
2020/08/25	0	0.00	2	19.25	19.30	-2	2,318	-0.09%
2020/08/24	0	0.00	11	19.24	19.15	-11	2,313	-0.48%
2020/08/20	37	19.08	38	18.90	18.70	-1	2,398	-0.04%
2020/08/19	10	20.65	0	0.00	20.55	10	2,377	0.42%
2020/08/17	10	20.70	8	20.64	20.70	2	2,386	0.08%
2020/08/11	0	0.00	3	20.50	20.05	-3	2,435	-0.12%
2020/08/07	2	20.90	3	20.62	21.00	-1	2,465	-0.04%
2020/08/06	17	21.37	0	0.00	20.90	17	2,465	0.69%
2020/08/05	10	22.61	18	22.46	23.20	-8	2,351	-0.34%
2020/08/04	22	22.07	17	21.79	22.10	5	2,258	0.22%
2020/08/03	0	0.00	2	20.20	20.75	-2	2,141	-0.09%
2020/07/31	5	20.11	3	19.90	19.90	2	2,139	0.09%
2020/07/27	0	0.00	0	19.30	19.40	0	2,301	0.00%
2020/07/23	2	20.60	0	0.00	20.70	2	2,370	0.08%
2020/07/20	0	0.00	53	20.24	20.60	-53	2,359	-2.25%
2020/07/17	0	0.00	1	20.90	20.25	-1	2,351	-0.04%
2020/07/16	3	21.33	3	21.43	21.00	0	2,341	0.00%
2020/07/14	2	21.53	2	21.65	21.35	0	2,311	0.00%
2020/07/13	2	21.65	8.1	21.99	22.45	-6.1	2,256	-0.27%
2020/07/10	1	20.35	2	20.43	20.45	-1	2,194	-0.05%
2020/07/09	0	0.00	3	21.00	21.00	-3	2,190	-0.14%
2020/07/07	4	20.75	1	20.90	20.80	3	2,145	0.14%
2020/07/06	6	21.55	3	21.90	21.90	3	2,095	0.14%
2020/07/03	4	20.40	5	20.76	20.50	-1	2,016	-0.05%
2020/07/02	16	20.57	50	20.79	20.80	-34	1,968	-1.73%
2020/07/01	10	19.47	14	19.31	19.60	-4	1,861	-0.21%
2020/06/29	3	18.45	4	18.58	18.30	-1	1,767	-0.06%
2020/06/23	5	18.08	1	18.30	18.10	4	1,769	0.23%
2020/06/22	1	18.30	7	18.52	18.15	-6	1,776	-0.34%
2020/06/18	0	0.00	3	18.20	18.15	-3	1,781	-0.17%
2020/06/17	0	0.00	3	18.05	17.95	-3	1,777	-0.17%
2020/06/16	5	18.20	5	18.20	18.05	0	1,787	0.00%
2020/06/12	3	16.80	0	0.00	16.90	3	1,765	0.17%
2020/06/10	2	17.60	0	0.00	17.90	2	1,791	0.11%
2020/06/09	5	17.86	3	17.95	17.90	2	1,827	0.11%
2020/06/08	6	18.17	10	18.70	18.55	-4	1,805	-0.22%
2020/06/05	11	17.43	13	17.63	17.35	-2	1,720	-0.12%
2020/06/02	2	17.55	0	0.00	17.30	2	1,738	0.12%
2020/05/29	1	17.20	0	0.00	17.25	1	1,745	0.06%
2020/05/26	59	17.05	64	16.94	16.85	-5	1,697	-0.29%
2020/05/25	1	16.80	0	0.00	16.85	1	1,728	0.06%
2020/05/22	4	16.98	0	0.00	16.70	4	1,729	0.23%
2020/05/21	0	17.10	0	0.00	17.25	0	1,737	0.00%
2020/05/20	3.5	17.30	2	17.25	17.25	1.5	1,794	0.08%
2020/05/19	1	17.20	0	0.00	17.20	1	1,792	0.06%
2020/05/18	5	17.70	1	17.35	17.45	4	1,767	0.23%
2020/05/14	4	16.89	0	0.00	16.70	4	1,738	0.23%
2020/05/13	6	17.23	5	17.40	16.75	1	1,711	0.06%
2020/05/12	4	16.60	0	0.00	16.50	4	1,645	0.24%
2020/05/05	0	0.00	2	16.00	16.00	-2	1,598	-0.13%
2020/05/04	4	16.08	14	15.72	15.80	-10	1,579	-0.63%
2020/04/30	13	16.23	3	16.10	16.20	10	1,510	0.66%
2020/04/29	12	15.63	37	15.57	16.20	-25	1,463	-1.71%
2020/04/24	2	14.50	3	14.48	14.50	-1	1,412	-0.07%
2020/04/23	6	14.35	15	14.30	14.30	-9	1,461	-0.62%
2020/04/22	42	14.34	33	14.30	14.25	9	1,505	0.60%
2020/04/16	0	0.00	2	14.68	14.80	-2	1,569	-0.13%
2020/04/15	8	14.99	0	0.00	14.80	8	1,636	0.49%
2020/04/14	0	0.00	4	14.53	14.70	-4	1,642	-0.24%
2020/04/09	4	14.14	0	0.00	13.75	4	1,791	0.22%
2020/04/06	1	13.40	1	13.40	13.40	0	2,055	0.00%
2020/04/01	0	12.95	0	0.00	12.95	0	2,217	0.00%
2020/03/31	0.1	12.90	0	0.00	12.85	0.1	2,268	0.00%
2020/03/27	3	13.45	0	0.00	13.00	3	2,439	0.12%
2020/03/25	2	12.75	0	0.00	12.70	2	2,991	0.07%
2020/03/20	3	11.73	2	11.85	11.80	1	3,105	0.03%
2020/03/19	105	10.93	100	10.93	10.85	5	3,084	0.16%	大買/
2020/03/17	22	11.77	23	11.90	11.85	-1	3,059	-0.03%
2020/03/16	15	12.05	0	0.00	11.90	15	3,021	0.50%
2020/03/13	9	12.61	0	0.00	13.20	9	3,004	0.30%
2020/03/12	48	13.86	0	0.00	13.90	48	2,954	1.62%
2020/03/11	0	15.35	0	0.00	15.35	0	2,923	0.00%
2020/03/10	0	15.70	0	0.00	15.75	0	2,915	0.00%
2020/03/09	45	15.26	0	0.00	15.30	45	2,894	1.55%
2020/03/06	4	16.50	0	0.00	16.20	4	2,859	0.14%
2020/03/02	5	16.92	0	0.00	17.05	5	2,852	0.18%
2020/02/27	2	16.85	0	0.00	16.85	2	2,856	0.07%
2020/02/21	2	18.95	2	19.00	18.95	0	2,839	0.00%
2020/02/17	3	18.20	3	18.33	18.40	0	2,758	0.00%
2020/02/12	0	0.00	1	17.45	17.45	-1	2,791	-0.04%
2020/02/10	3	16.50	0	0.00	16.55	3	2,776	0.11%
2020/01/31	0	0.00	2	17.20	17.10	-2	2,697	-0.07%
2020/01/30	0	0.00	3	17.15	17.15	-3	2,674	-0.11%
2020/01/20	4	19.15	2	18.95	18.95	2	2,643	0.08%
2020/01/17	0	0.00	2	19.55	19.00	-2	2,631	-0.08%
2020/01/16	3	19.40	3	19.50	18.95	0	2,582	0.00%
2020/01/14	24	18.67	0	0.00	18.95	24	2,523	0.95%
2020/01/13	2	18.10	2	18.35	18.80	0	2,488	0.00%
2020/01/10	5	18.05	25	18.05	18.20	-20	2,459	-0.81%
2020/01/09	23	18.58	0	0.00	18.45	23	2,429	0.95%
2020/01/08	17	17.84	0	0.00	17.75	17	2,352	0.72%
2020/01/07	11	17.91	8	17.85	17.90	3	2,325	0.13%
2020/01/06	4	18.85	6	18.45	18.70	-2	2,278	-0.09%
2020/01/03	21	19.31	7	18.79	18.60	14	2,233	0.63%
2020/01/02	14	19.35	1	20.00	19.50	13	2,153	0.60%
2019/12/31	25	18.84	0	0.00	18.75	25	2,025	1.23%
2019/12/30	6	18.40	7	18.63	18.65	-1	1,939	-0.05%
2019/12/27	35	18.70	38	18.63	18.55	-3	1,876	-0.16%
2019/12/26	1	17.15	0	0.00	17.55	1	1,713	0.06%
2019/12/24	4	17.60	0	0.00	17.65	4	1,720	0.23%
2019/12/23	1	17.10	15	17.00	17.25	-14	1,672	-0.84%
2019/12/20	79	17.10	62	17.31	16.60	17	1,597	1.06%
2019/12/19	2	16.15	4	16.65	17.05	-2	1,320	-0.15%
2019/12/18	0	0.00	8	15.46	15.50	-8	1,176	-0.68%
2019/12/17	0	0.00	15	15.15	15.10	-15	1,159	-1.29%
2019/12/16	0	0.00	10	15.15	15.10	-10	1,155	-0.87%
2019/12/06	3	15.20	0	0.00	15.20	3	1,154	0.26%
2019/12/03	0	0.00	9	14.83	15.00	-9	1,222	-0.74%
2019/11/28	0	0.00	11	15.60	15.60	-11	1,194	-0.92%
2019/11/27	5	15.90	0	0.00	15.95	5	1,184	0.42%
2019/11/26	2	15.80	0	0.00	15.85	2	1,181	0.17%
2019/11/21	0	0.00	1	15.30	15.40	-1	1,103	-0.09%
2019/11/20	15	15.60	0	0.00	15.35	15	1,102	1.36%
2019/11/19	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2019/11/15	4	15.00	0	0.00	15.10	4	1,060	0.38%
2019/11/14	2	15.00	0	0.00	15.10	2	1,062	0.19%
2019/11/13	2	15.55	2	15.30	15.25	0	1,052	0.00%
2019/11/12	0	0.00	1	14.80	15.10	-1	997	-0.10%
2019/11/11	3	14.50	0	0.00	14.35	3	981	0.31%
2019/10/24	0	0.00	1	14.40	14.65	-1	1,063	-0.09%
2019/10/23	1	14.35	0	0.00	14.35	1	1,072	0.09%
2019/10/02	3	14.65	0	0.00	14.60	3	1,273	0.24%
2019/09/27	4	15.80	0	0.00	15.30	4	1,228	0.33%
2019/09/26	2	15.25	0	0.00	15.45	2	1,118	0.18%
2019/09/25	2	15.50	0	0.00	15.25	2	1,060	0.19%
2019/09/20	4	15.15	0	0.00	15.10	4	820	0.49%
2019/09/09	2	16.90	5	16.52	16.00	-3	803	-0.37%
2019/08/30	0	0.00	6	15.40	15.45	-6	740	-0.81%
2019/08/29	0	0.00	8	15.54	15.45	-8	737	-1.08%
2019/08/19	3	15.10	0	0.00	15.05	3	751	0.40%
2019/08/02	0	0.00	1	15.15	15.10	-1	962	-0.10%
2019/08/01	1	15.80	0	0.00	15.65	1	1,011	0.10%
2019/07/29	10	16.47	0	0.00	16.40	10	1,112	0.90%
2019/07/18	0	0.00	6	15.10	15.10	-6	1,393	-0.43%
2019/07/17	6	15.11	0	0.00	14.90	6	1,468	0.41%
2019/07/12	0	0.00	2	15.10	14.95	-2	1,466	-0.14%
2019/07/10	7	14.73	7	15.05	15.00	0	1,450	0.00%
2019/07/09	20	15.00	2	15.00	15.00	18	1,435	1.25%
2019/06/27	4	13.46	4	13.50	13.40	0	1,472	0.00%
2019/06/21	1	13.85	1	13.90	14.05	0	1,493	0.00%
2019/06/17	1	13.75	1	13.85	14.00	0	1,491	0.00%
2019/06/13	0	0.00	4	13.40	13.95	-4	1,499	-0.27%
2019/06/12	1	14.75	0	0.00	14.35	1	1,480	0.07%
2019/05/31	2	14.25	0	0.00	14.25	2	1,607	0.12%
2019/05/22	10	14.20	2	14.00	13.90	8	1,630	0.49%
2019/05/21	1	14.25	1	14.50	14.80	0	1,597	0.00%
2019/05/16	1	16.70	1	16.65	16.05	0	1,541	0.00%
2019/05/14	2	16.00	0	0.00	16.55	2	1,485	0.13%
2019/05/09	0	0.00	6	16.40	16.45	-6	1,397	-0.43%
2019/05/08	2	17.20	2	17.35	17.30	0	1,328	0.00%
2019/05/06	25	16.40	25	16.30	16.20	0	1,226	0.00%
2019/05/03	2	16.40	20	17.35	16.90	-18	1,179	-1.53%
2019/05/02	0	0.00	4	16.00	15.90	-4	1,079	-0.37%
2019/04/26	41	15.83	40	15.51	15.25	1	1,008	0.10%
2019/04/25	0	0.00	1	15.35	15.05	-1	838	-0.12%
2019/04/24	1	15.25	0	0.00	15.10	1	817	0.12%
2019/04/23	20	15.45	75	15.03	14.90	-55	761	-7.22%
2019/04/22	50	14.31	34	14.78	15.10	16	677	2.36%
2019/04/19	0	0.00	5	13.75	13.75	-5	622	-0.80%
2019/04/16	0	0.00	10	13.80	13.95	-10	599	-1.67%
2019/04/12	5	14.15	0	0.00	13.85	5	571	0.87%
2019/04/11	7	14.00	0	0.00	14.05	7	560	1.25%
2019/04/10	3	13.20	0	0.00	13.60	3	529	0.57%
2019/04/09	5	13.10	10	13.30	13.10	-5	502	-1.00%
2019/04/08	0	0.00	5	12.50	12.45	-5	478	-1.04%
2019/04/01	2	12.70	0	0.00	12.50	2	463	0.43%
2019/03/26	5	12.64	0	0.00	12.55	5	448	1.11%
2019/03/21	0	12.50	0	0.00	12.60	0	418	0.00%
2019/03/20	0	12.45	0	0.00	12.55	0	441	0.00%
2019/03/19	0	12.60	0	0.00	12.70	0	442	0.00%
2019/03/18	0	12.70	0	0.00	12.65	0	439	0.00%
2019/03/15	0	12.45	0	0.00	12.45	0	442	0.00%
2019/03/14	0	12.40	0	0.00	12.45	0	447	0.00%
2019/03/13	5	12.50	0	0.00	12.45	5	492	1.01%
2019/03/12	2	12.75	0	0.00	12.70	2	490	0.41%
2019/03/11	1	12.75	5	12.90	12.85	-4	473	-0.84%
2019/03/08	6	12.60	5	12.66	12.60	1	446	0.22%
2019/03/07	7	12.68	7	12.58	12.65	0	426	0.00%
2019/03/06	0	12.10	0	0.00	12.15	0	360	0.00%
2019/02/25	0	0.00	10	11.25	11.30	-10	260	-3.84%
2019/02/12	1	10.05	1	10.10	10.20	0	223	0.00%
2019/01/07	0	0.00	1	10.45	10.45	-1	213	-0.47%
2019/01/04	1	10.40	0	0.00	10.40	1	215	0.46%
2018/12/26	1	10.90	1	10.65	10.65	0	220	0.00%
2018/12/24	1	10.70	1	10.80	10.95	0	218	0.00%
2018/12/22	1	10.65	1	10.75	10.90	0	216	0.00%
2018/12/21	0	0.00	1	10.60	10.80	-1	216	-0.46%
2018/12/20	1	10.75	0	0.00	10.45	1	214	0.47%
2018/12/13	2	11.75	31	11.49	11.50	-29	205	-14.12%
2018/12/12	1	11.00	0	0.00	11.00	1	180	0.55%
2018/11/22	3	9.70	1	9.75	9.76	2	153	1.30%
2018/10/25	0	0.00	1	9.50	9.48	-1	204	-0.49%
2018/10/23	1	9.72	1	9.90	9.80	0	204	0.00%
2018/10/19	1	9.73	0	0.00	9.78	1	210	0.48%
2018/10/18	0	0.00	1	9.84	9.91	-1	209	-0.48%
2018/10/05	1	10.55	1	10.80	10.60	0	312	0.00%
2018/10/02	0	0.00	1	10.85	10.85	-1	311	-0.32%
2018/09/27	10	10.85	0	0.00	10.85	10	317	3.15%
2018/09/26	2	10.93	0	0.00	10.85	2	320	0.62%
2018/09/25	1	10.90	1	11.00	10.90	0	335	0.00%
2018/09/13	1	10.80	1	10.90	10.85	0	338	0.00%
2018/09/12	1	10.85	1	10.90	10.90	0	339	0.00%
2018/09/11	0	0.00	1	10.85	10.85	-1	342	-0.29%
2018/09/10	1	10.85	0	0.00	10.60	1	343	0.29%
2018/09/07	1	11.15	1	11.30	11.00	0	341	0.00%
2018/09/06	1	11.65	3	11.22	11.50	-2	331	-0.60%
2018/09/05	2	10.95	1	10.95	10.90	1	321	0.31%
2018/09/03	2	11.05	1	11.05	10.95	1	342	0.29%
2018/08/30	1	11.05	1	11.20	11.25	0	352	0.00%
2018/08/27	4	11.00	0	0.00	11.00	4	355	1.12%
2018/08/13	0	0.00	1	11.20	10.90	-1	398	-0.25%
2018/08/10	1	11.25	0	0.00	11.10	1	396	0.25%
2018/08/06	5	11.50	1	11.60	11.70	4	392	1.02%
2018/08/02	0	0.00	10	11.60	11.60	-10	411	-2.43%
2018/08/01	0	0.00	8	11.60	11.70	-8	410	-1.95%
2018/07/31	0	0.00	2	11.60	11.60	-2	413	-0.48%
2018/07/27	12	11.60	1	11.65	11.80	11	415	2.65%
2018/07/23	1	11.65	0	0.00	11.50	1	410	0.24%
2018/07/20	21	12.86	21	12.76	11.80	0	407	0.00%
2018/06/12	1	11.95	1	12.15	12.40	0	525	0.00%
2018/05/30	2	11.85	10	11.94	11.95	-8	620	-1.29%
2018/05/24	4	11.60	0	0.00	11.50	4	641	0.62%
2018/05/10	3	11.75	3	11.60	11.70	0	1,028	0.00%
2018/05/08	0	0.00	1	11.30	11.35	-1	1,125	-0.09%
2018/04/30	1	11.00	0	0.00	11.00	1	1,458	0.07%
2018/04/27	0	0.00	1	11.20	11.05	-1	1,473	-0.07%
2018/04/24	1	11.35	0	0.00	11.30	1	1,508	0.07%
2018/04/18	0	0.00	4	11.45	11.45	-4	1,530	-0.26%
2018/04/16	0	0.00	1	11.85	11.95	-1	1,531	-0.07%
2018/04/13	1	11.85	0	0.00	11.85	1	1,546	0.06%
2018/04/10	1	12.10	0	0.00	11.80	1	1,742	0.06%
2018/04/09	5	12.10	0	0.00	12.15	5	1,739	0.29%
2018/04/03	0	0.00	10	12.40	12.45	-10	1,736	-0.58%
2018/03/31	18	12.74	21	12.69	12.75	-3	1,712	-0.18%
2018/03/29	4	12.03	1	12.25	12.05	3	1,581	0.19%
2018/03/28	0	0.00	3	11.85	11.80	-3	1,584	-0.19%
2018/03/26	0	0.00	1	11.70	11.75	-1	1,617	-0.06%
2018/03/23	5	11.88	0	0.00	11.75	5	1,617	0.31%
2018/03/20	10	12.45	10	12.30	12.15	0	1,636	0.00%
2018/03/15	0	0.00	2	12.20	12.15	-2	1,617	-0.12%
2018/03/13	0	0.00	9	12.22	12.50	-9	1,627	-0.55%
2018/03/08	5	12.20	5	12.40	12.10	0	1,579	0.00%
2018/02/27	3	12.03	0	0.00	11.85	3	1,692	0.18%
2018/02/26	7	12.26	0	0.00	12.15	7	1,682	0.42%
2018/02/23	0	0.00	5	12.60	12.30	-5	1,684	-0.30%
2018/02/22	1	11.85	1	11.95	12.05	0	1,667	0.00%
2018/02/21	0	0.00	1	11.60	11.50	-1	1,657	-0.06%
2018/02/09	2	10.70	5	10.97	10.95	-3	1,664	-0.18%
2018/02/08	10	11.50	0	0.00	11.50	10	1,650	0.61%
2018/02/07	6	12.08	0	0.00	11.85	6	1,642	0.37%
2018/02/06	19	12.15	0	0.00	11.75	19	1,633	1.16%
2018/02/05	10	12.84	16	13.02	13.05	-6	1,596	-0.38%
2018/02/02	19	14.58	37	14.91	13.65	-18	1,570	-1.15%
2018/02/01	19	14.44	5	14.10	14.50	14	1,402	1.00%
2018/01/31	1	13.60	1	13.60	13.50	0	1,398	0.00%
2018/01/30	10	14.00	3	14.50	13.50	7	1,369	0.51%
2018/01/29	22	13.99	32	13.93	13.95	-10	1,259	-0.79%
2018/01/26	0	0.00	3	12.75	13.05	-3	1,125	-0.27%
2018/01/24	8	13.25	5	12.95	12.90	3	1,159	0.26%
2018/01/23	0	0.00	1	12.55	12.50	-1	1,141	-0.09%
2018/01/19	5	12.85	0	0.00	12.50	5	1,201	0.42%
2018/01/18	0	0.00	10	13.00	12.80	-10	1,207	-0.83%
2018/01/17	0	0.00	1	12.70	12.80	-1	1,239	-0.08%
2018/01/16	1	12.55	0	0.00	12.65	1	1,250	0.08%
2018/01/09	8	12.89	3	12.92	12.80	5	1,472	0.34%
2018/01/08	2	13.60	0	0.00	13.30	2	1,512	0.13%
2018/01/05	10	13.45	42	13.33	13.20	-32	1,521	-2.10%
2018/01/03	0	0.00	3	12.20	12.25	-3	1,604	-0.19%