統振 (6170)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	54.70	54.50	-1	786	-0.13%
2024/05/02	1	53.70	0	0.00	53.60	1	778	0.13%
2024/04/24	1	52.60	0	53.00	52.50	1	778	0.13%
2024/04/19	1	52.50	0	0.00	52.40	1	792	0.13%
2024/04/18	0	54.20	0	0.00	53.60	0	783	0.00%
2024/04/17	0	0.00	1	54.10	53.80	-1	797	-0.13%
2024/04/16	0	0.00	0	53.50	52.90	0	802	0.00%
2024/04/10	1	55.30	1	55.10	55.10	0	874	0.00%
2024/04/09	4	55.85	1	55.80	55.80	3	899	0.33%
2024/04/01	0	54.20	0	0.00	53.90	0	919	0.00%
2024/03/28	0	0.00	5	54.50	54.40	-5	931	-0.54%
2024/03/27	0	54.90	0	0.00	53.80	0	929	0.00%
2024/03/25	0	0.00	1	54.00	53.80	-1	927	-0.11%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/19	0	0.00	1	54.60	54.10	-1	959	-0.10%
2024/03/18	1	54.00	0	0.00	53.80	1	989	0.10%
2024/03/14	2	53.15	0	0.00	53.10	2	1,052	0.19%
2024/03/13	11	53.98	0	0.00	53.50	11	1,083	1.02%
2024/03/12	2	54.50	0	0.00	54.50	2	1,079	0.19%
2024/03/11	0	0.00	1	54.40	54.40	-1	1,075	-0.09%
2024/03/08	2	53.15	0	0.00	52.90	2	1,063	0.19%
2024/03/07	0	0.00	1	54.00	54.80	-1	1,043	-0.10%
2024/03/01	4	55.75	0	0.00	55.40	4	1,009	0.40%
2024/02/23	1	58.20	0	58.50	57.70	1	958	0.10%
2024/02/22	1	60.20	2	60.15	59.10	-1	944	-0.11%
2024/02/21	0	0.00	1	58.80	58.40	-1	907	-0.11%
2024/02/20	1	56.10	1	57.40	57.20	0	889	0.00%
2024/02/19	3	59.00	3	60.53	58.30	0	860	0.00%
2024/02/15	1	53.90	0	0.00	54.50	1	783	0.13%
2024/02/02	2	52.95	0	0.00	52.90	2	795	0.25%
2024/02/01	1	53.30	0	0.00	53.30	1	820	0.12%
2024/01/25	0	55.00	0	54.60	54.20	0	813	0.00%
2024/01/24	0	55.10	0	0.00	54.60	0	815	0.00%
2024/01/22	0	0.00	1	53.80	54.00	-1	825	-0.12%
2024/01/19	1	53.10	1	53.80	53.10	0	827	0.00%
2024/01/18	1	53.10	0	0.00	53.10	1	828	0.12%
2024/01/17	0	0.00	1	53.90	53.90	-1	828	-0.12%
2024/01/15	0	0.00	3	55.97	55.30	-3	819	-0.37%
2024/01/11	3	54.70	0	0.00	54.60	3	816	0.37%
2024/01/10	6	55.93	0	0.00	55.70	6	804	0.75%
2024/01/08	6	57.27	0	0.00	56.40	6	813	0.74%
2024/01/05	8	58.33	3	58.43	58.20	5	836	0.60%
2024/01/04	6.4	58.80	19	58.57	58.80	-12.6	864	-1.46%
2024/01/03	10	57.92	8	57.64	57.60	2	843	0.24%
2024/01/02	0	0.00	1	59.20	59.00	-1	823	-0.12%
2023/12/15	1	57.80	0	0.00	57.60	1	801	0.12%
2023/12/14	5	60.68	37	60.37	58.50	-32	804	-3.98%
2023/12/13	33	61.13	1.3	61.25	60.40	31.7	790	4.01%
2023/12/12	4	60.20	2	60.50	60.10	2	772	0.26%
2023/12/11	1	60.20	1	60.50	59.90	0	768	0.00%
2023/12/08	1	57.50	4	56.96	58.60	-3	737	-0.41%
2023/12/07	0	0.00	0	56.00	56.30	0	715	0.00%
2023/12/01	2	54.40	0	0.00	54.30	2	769	0.26%
2023/11/27	0	53.80	0	0.00	53.60	0	879	0.00%
2023/11/17	0	0.00	4	53.30	54.00	-4	1,456	-0.27%
2023/11/15	5	52.66	0	0.00	52.80	5	1,745	0.29%
2023/11/14	3	51.90	0.1	52.00	52.10	2.9	1,790	0.16%
2023/11/13	0	0.00	0	54.10	53.00	0	1,801	0.00%
2023/11/02	0	0.00	0	53.70	53.40	0	1,961	0.00%
2023/10/31	0	0.00	1	54.00	52.90	-1	2,017	-0.05%
2023/10/27	0	0.00	0.1	57.00	56.70	-0.1	2,039	0.00%
2023/10/25	0.1	56.90	0	58.10	57.80	0	2,092	0.00%
2023/10/19	0.1	56.20	0	0.00	55.90	0.1	2,118	0.00%
2023/10/18	0.1	57.10	0	0.00	56.20	0.1	2,117	0.00%
2023/10/17	0	0.00	1	59.10	57.30	-1	2,120	-0.05%
2023/10/16	1	58.90	0	0.00	58.70	1	2,111	0.05%
2023/10/13	4	61.55	1	60.40	60.00	3	2,106	0.14%
2023/10/12	0	0.00	0.4	60.70	60.60	-0.4	2,102	-0.02%
2023/10/11	0	58.80	0	0.00	58.00	0	2,055	0.00%
2023/10/06	0	0.00	1.1	59.00	59.00	-1.1	2,036	-0.05%
2023/10/03	1	57.70	0	0.00	57.40	1	2,095	0.05%
2023/09/22	0	0.00	1	55.70	55.70	-1	2,040	-0.05%
2023/09/21	0	0.00	1	55.30	55.20	-1	2,036	-0.05%
2023/09/18	1	56.70	0	0.00	56.70	1	2,025	0.05%
2023/09/14	0	0.00	2	56.50	57.00	-2	2,043	-0.10%
2023/09/11	1	54.00	1	53.40	53.40	0	1,995	0.00%
2023/09/08	1	55.00	0	0.00	55.40	1	1,976	0.05%
2023/09/07	0	0.00	1	56.40	56.30	-1	1,960	-0.05%
2023/09/06	2	57.85	3	56.77	56.50	-1	1,941	-0.05%
2023/09/05	1	56.70	0	0.00	56.50	1	1,918	0.05%
2023/09/04	1	58.20	1	57.90	57.80	0	1,898	0.00%
2023/09/01	0.2	60.70	0	0.00	58.00	0.2	1,883	0.01%
2023/08/31	7.1	60.31	3	60.43	60.00	4.1	1,851	0.22%
2023/08/29	1	61.00	1	60.30	60.50	0	1,759	0.00%
2023/08/25	1	63.20	2	64.00	62.60	-1	1,673	-0.06%
2023/08/24	6.2	60.42	2	63.50	60.60	4.2	1,527	0.28%
2023/08/23	18	60.32	4	60.78	63.20	14	1,390	1.01%
2023/08/22	5.1	58.74	2	58.85	57.50	3.1	1,194	0.26%
2023/08/21	4	53.13	3	54.44	55.20	1	978	0.10%
2023/08/18	3	51.30	2	50.90	50.20	1	898	0.11%
2023/08/17	0	0.00	7	49.07	49.60	-7	847	-0.83%
2023/08/16	2	51.60	0	0.00	49.90	2	827	0.24%
2023/08/14	0	0.00	1	47.50	48.30	-1	712	-0.14%
2023/08/11	1	48.30	1	48.30	48.00	0	702	0.00%
2023/08/09	0	0.00	0	48.35	48.65	0	678	0.00%
2023/08/08	2	47.73	2	47.00	46.95	0	642	0.00%
2023/08/07	25	49.03	0	0.00	48.95	25	625	4.00%
2023/07/28	1	46.50	2	47.58	47.70	-1	515	-0.19%
2023/07/26	0	0.00	4	44.95	44.90	-4	464	-0.87%
2023/07/21	1	43.75	1	42.90	42.90	0	425	0.00%
2023/07/19	0	0.00	4	41.24	41.15	-4	415	-0.96%
2023/07/13	1	43.90	0	0.00	43.85	1	365	0.27%
2023/07/12	0	0.00	2	45.95	45.65	-2	346	-0.58%
2023/07/11	10	45.07	2	43.65	43.60	8	318	2.51%
2023/07/04	0	0.00	1	41.80	41.80	-1	262	-0.38%
2023/06/21	3	43.63	0	0.00	43.35	3	260	1.15%
2023/06/20	1	40.80	3	40.75	40.55	-2	218	-0.91%
2023/06/13	0	0.00	0	38.50	38.75	0	193	0.00%
2023/05/29	0	0.00	3	40.45	40.30	-3	336	-0.89%
2023/04/11	0	40.50	0	0.00	40.65	0	306	0.00%
2023/04/10	0	40.90	0	0.00	40.50	0	305	0.00%
2023/04/07	4	40.67	0	0.00	40.55	4	305	1.31%
2023/04/06	0	40.28	0	0.00	40.55	0	304	0.00%
2023/03/30	0	40.45	0	0.00	40.55	0	300	0.00%
2023/03/29	9	39.80	0	0.00	39.70	9	298	3.01%
2023/03/27	2	39.90	0	0.00	39.80	2	298	0.67%
2023/03/03	1	42.05	1	41.35	40.90	0	293	0.00%
2023/02/23	0	0.00	1	37.75	37.50	-1	193	-0.52%
2023/02/20	0	37.00	0	0.00	36.40	0	195	0.00%
2023/02/16	0	0.00	1	36.45	36.45	-1	196	-0.51%
2023/02/09	1	36.95	0	0.00	36.95	1	199	0.50%
2023/02/08	0	36.05	0	0.00	35.90	0	193	0.00%
2023/02/03	0	0.00	6	36.40	36.10	-6	196	-3.05%
2023/01/30	0	34.20	0	0.00	34.65	0	191	0.00%
2022/12/29	1	34.20	0	0.00	35.00	1	251	0.40%
2022/11/29	0	0.00	1	33.70	33.65	-1	266	-0.38%
2022/11/24	1	33.00	0	0.00	33.00	1	283	0.35%
2022/11/23	0	0.00	0	33.50	33.65	0	282	0.00%
2022/11/22	1	33.40	1	33.65	33.70	0	282	0.00%
2022/11/18	0	0.00	0	32.80	32.35	0	273	0.00%
2022/11/17	0	0.00	0	32.40	32.70	0	273	0.00%
2022/11/14	0	31.15	0	0.00	31.60	0	296	0.00%
2022/11/09	0	0.00	2	31.48	31.65	-2	368	-0.54%
2022/10/25	0	0.00	1	30.90	31.10	-1	405	-0.25%
2022/10/20	1	32.00	0	0.00	32.00	1	414	0.24%
2022/09/27	0	28.80	0	0.00	29.35	0	437	0.00%
2022/09/26	0	0.00	2	29.05	28.70	-2	441	-0.45%
2022/09/22	2	31.80	0	0.00	32.40	2	441	0.45%
2022/09/14	1	31.10	1	30.15	30.90	0	451	0.00%
2022/08/15	10	28.99	0	0.00	28.85	10	452	2.21%
2022/08/10	0	0.00	1	28.25	28.20	-1	459	-0.22%
2022/08/09	10	27.78	10	28.04	27.85	0	460	0.00%
2022/08/08	1	28.10	1	27.75	28.15	0	465	0.00%
2022/08/05	1	27.55	4	27.33	28.00	-3	469	-0.64%
2022/08/04	1	26.10	1	26.40	26.55	0	465	0.00%
2022/08/03	1	26.30	1	25.95	26.45	0	462	0.00%
2022/07/28	1	26.15	1	25.65	25.55	0	494	0.00%
2022/07/27	1	24.75	1	25.80	25.75	0	500	0.00%
2022/07/22	2	25.00	2	24.80	24.80	0	523	0.00%
2022/07/18	2	25.75	1	25.55	25.50	1	588	0.17%
2022/07/14	1	24.65	1	24.30	24.70	0	617	0.00%
2022/07/13	0	0.00	1	25.55	25.60	-1	621	-0.16%
2022/07/12	2	24.98	1	26.25	24.75	1	624	0.16%
2022/07/11	1	26.30	1	26.25	26.25	0	618	0.00%
2022/07/08	1	26.50	1	26.50	26.65	0	617	0.00%
2022/07/06	4.1	26.04	2	26.40	25.20	2.1	615	0.33%
2022/06/29	1	28.80	1	28.90	28.70	0	611	0.00%
2022/06/28	1	29.65	1	30.30	29.40	0	608	0.00%
2022/06/27	2	30.30	2	29.95	30.30	0	613	0.00%
2022/06/24	1	29.40	1	29.20	29.05	0	634	0.00%
2022/06/22	1	29.05	1	30.30	28.70	0	636	0.00%
2022/06/15	2	34.38	2	33.58	33.35	0	625	0.00%
2022/06/14	1	34.40	1	34.10	34.45	0	622	0.00%
2022/06/13	1	34.90	1	34.60	34.40	0	622	0.00%
2022/06/10	1	36.20	1	35.30	35.40	0	627	0.00%
2022/06/09	1	36.60	1	38.00	36.45	0	621	0.00%
2022/06/08	1	35.85	1	35.40	35.45	0	595	0.00%
2022/06/07	1	35.30	1	35.65	35.30	0	601	0.00%
2022/06/06	1	35.70	1	35.15	35.65	0	606	0.00%
2022/06/01	0	0.00	1	36.00	36.65	-1	620	-0.16%
2022/05/31	1	34.55	1	34.25	34.80	0	610	0.00%
2022/05/26	1	33.75	1	33.45	33.40	0	616	0.00%
2022/05/25	1	33.50	1	33.40	33.50	0	623	0.00%
2022/05/24	1	33.80	1	34.25	33.50	0	629	0.00%
2022/05/23	1	34.55	1	34.80	34.60	0	626	0.00%
2022/05/19	1	34.80	1	33.80	34.80	0	629	0.00%
2022/05/17	1	34.10	1	33.50	33.75	0	627	0.00%
2022/05/16	1	35.00	1	33.90	33.85	0	624	0.00%
2022/05/13	1	32.95	1	34.00	34.45	0	611	0.00%
2022/05/12	1	32.75	1	33.65	32.50	0	607	0.00%
2022/05/11	2	34.30	2	33.85	33.65	0	604	0.00%
2022/05/10	1	33.90	2	34.25	34.40	-1	604	-0.17%
2022/05/09	1	33.95	1	35.10	33.85	0	605	0.00%
2022/05/06	1	34.70	1	35.15	35.35	0	602	0.00%
2022/05/04	1	34.15	1	34.10	34.15	0	584	0.00%
2022/05/03	1	33.10	1	34.05	34.30	0	577	0.00%
2022/04/29	1	33.30	2	33.80	33.00	-1	578	-0.17%
2022/04/26	1	32.50	1	33.05	32.95	0	554	0.00%
2022/04/22	2	32.33	2	33.00	32.35	0	539	0.00%
2022/04/21	2	31.90	2	32.33	33.05	0	578	0.00%
2022/04/20	2	30.78	1	30.30	30.55	1	612	0.16%
2022/04/14	1	31.45	1	31.05	31.00	0	616	0.00%
2022/04/12	1	30.00	1	29.90	30.00	0	625	0.00%
2022/04/11	1	30.50	0	0.00	30.60	1	633	0.16%
2022/04/08	1	32.30	1	32.20	32.15	0	641	0.00%
2022/04/07	1	32.65	1	33.35	31.85	0	643	0.00%
2022/04/01	2	34.20	2	32.55	34.40	0	662	0.00%
2022/03/31	0	32.95	1	33.25	32.95	-1	671	-0.15%
2022/03/30	1	33.70	1	33.45	33.45	0	690	0.00%
2022/03/29	1	33.30	0	0.00	33.70	1	723	0.14%
2022/03/25	2	32.30	2	32.93	32.10	0	885	0.00%
2022/03/24	1	32.50	1	32.45	32.50	0	881	0.00%
2022/03/23	1	32.50	1	32.40	32.50	0	882	0.00%
2022/03/22	1	31.75	1	31.60	31.75	0	881	0.00%
2022/03/17	1	32.00	1	32.20	32.15	0	890	0.00%
2022/03/14	1	32.50	1	31.95	32.05	0	890	0.00%
2022/03/11	1	32.10	1	32.40	32.15	0	895	0.00%
2022/03/10	1	32.65	1	33.35	32.40	0	895	0.00%
2022/03/09	1	31.15	1	31.80	32.20	0	902	0.00%
2022/03/08	1	31.10	1	31.95	30.60	0	904	0.00%
2022/03/07	2	32.70	0	0.00	32.50	2	898	0.22%
2022/03/03	1	37.10	1	36.95	36.85	0	904	0.00%
2022/03/02	1	36.75	1	36.80	36.65	0	920	0.00%
2022/02/22	2	36.95	2	37.70	36.65	0	1,012	0.00%
2022/02/21	2	38.08	2	38.08	37.80	0	1,088	0.00%
2022/02/18	3	38.10	3	37.52	37.80	0	1,100	0.00%
2022/02/17	4	37.45	2	37.95	37.45	2	1,125	0.18%
2022/02/15	3	37.57	3	37.68	37.50	0	1,191	0.00%
2022/02/14	1	36.90	0	0.00	36.95	1	1,229	0.08%
2022/02/11	1	38.10	1	37.60	37.80	0	1,250	0.00%
2022/02/10	2	38.47	0	0.00	38.10	2	1,273	0.16%
2022/02/07	0	36.35	0	0.00	37.25	0	1,411	0.00%
2022/01/20	0	0.00	1	37.85	38.70	-1	2,248	-0.04%
2022/01/14	7	37.50	0.1	38.30	38.30	6.9	2,503	0.28%
2022/01/13	0.1	38.50	10	38.19	37.95	-9.9	2,516	-0.39%
2021/12/29	0	0.00	1	44.30	43.80	-1	2,704	-0.04%
2021/12/27	2	46.20	6	45.13	45.00	-4	2,707	-0.15%
2021/12/24	2	46.50	8	47.03	46.75	-6	2,720	-0.22%
2021/12/23	10	47.15	3	47.60	46.80	7	2,710	0.26%
2021/12/22	12	47.98	5	47.81	47.50	7	2,705	0.26%
2021/12/21	0	0.00	2.1	46.95	46.95	-2.1	2,598	-0.08%
2021/12/20	1	43.80	0	0.00	42.70	1	2,596	0.04%
2021/12/14	0	0.00	1	43.25	42.20	-1	2,794	-0.04%
2021/12/10	0	0.00	9	43.65	43.35	-9	2,802	-0.32%
2021/12/06	1	44.55	1	44.80	44.60	0	2,949	0.00%
2021/12/02	0	0.00	2	44.20	44.00	-2	3,234	-0.06%
2021/11/29	0	0.00	4	43.15	44.70	-4	3,310	-0.12%
2021/11/26	1	45.35	0	0.00	45.10	1	3,310	0.03%
2021/11/24	0	0.00	1.1	46.67	47.70	-1.1	3,305	-0.03%
2021/11/22	1	46.15	0	0.00	46.10	1	3,282	0.03%
2021/11/19	0	0.00	5	47.47	47.05	-5	3,293	-0.15%
2021/11/18	3	49.80	0	0.00	48.30	3	3,280	0.09%
2021/11/16	1	48.70	0	0.00	48.10	1	3,240	0.03%
2021/11/11	2	48.50	1	48.65	46.50	1	3,287	0.03%
2021/11/09	0	0.00	1	48.30	48.00	-1	3,279	-0.03%
2021/11/08	2	47.78	2	48.30	47.70	0	3,262	0.00%
2021/11/04	1	50.50	0	0.00	49.00	1	3,212	0.03%
2021/11/03	5	53.50	1	49.55	48.75	4	3,192	0.13%
2021/11/01	1	54.70	3	55.23	54.30	-2	3,001	-0.07%
2021/10/29	3	49.60	1	50.50	51.40	2	2,867	0.07%
2021/10/28	1	51.30	10.1	49.61	51.70	-9.1	2,648	-0.34%
2021/10/27	9	47.04	0	0.00	47.00	9	2,431	0.37%
2021/10/26	0	0.00	2	45.15	44.25	-2	2,357	-0.08%
2021/10/25	0	0.00	1	44.00	44.40	-1	2,315	-0.04%
2021/10/20	0	0.00	2	43.50	43.85	-2	2,390	-0.08%
2021/10/19	1	41.85	1	41.35	41.25	0	2,361	0.00%
2021/10/18	3	40.70	3	41.33	40.85	0	2,475	0.00%
2021/10/15	0	0.00	4	40.45	40.45	-4	2,510	-0.16%
2021/10/13	3	39.35	0	0.00	39.00	3	2,772	0.11%
2021/10/08	1	38.75	1	38.65	38.05	0	2,987	0.00%
2021/10/07	0.4	38.50	1	38.05	38.35	-0.6	3,081	-0.02%
2021/10/06	4	38.49	1	38.45	37.50	3	3,120	0.10%
2021/10/04	1	38.05	0	0.00	37.90	1	3,181	0.03%
2021/09/30	0	0.00	1	39.75	39.85	-1	3,219	-0.03%
2021/09/29	3	40.02	6	40.70	39.35	-3	3,292	-0.09%
2021/09/27	7	41.99	1	42.20	41.85	6	3,445	0.17%
2021/09/24	0	0.00	5	41.37	41.30	-5	3,729	-0.13%
2021/09/23	3	41.05	0	0.00	40.90	3	3,763	0.08%
2021/09/22	0	0.00	3	39.55	41.20	-3	3,937	-0.08%
2021/09/17	5	41.28	4	40.28	39.85	1	3,900	0.03%
2021/09/16	2	39.60	2	39.90	39.55	0	3,884	0.00%
2021/09/14	3	40.75	0	0.00	40.60	3	3,873	0.08%
2021/09/13	3	40.85	0	0.00	42.00	3	3,792	0.08%
2021/09/09	0	39.30	1	39.10	39.50	-1	3,744	-0.03%
2021/09/08	1	38.65	1	37.90	38.90	0	3,731	0.00%
2021/09/07	10	40.72	13	40.39	38.20	-3	3,670	-0.08%
2021/09/06	0	0.00	6	41.56	42.35	-6	3,439	-0.17%
2021/09/02	1	38.85	1	39.25	38.85	0	3,365	0.00%
2021/09/01	2	39.03	0	0.00	38.30	2	3,351	0.06%
2021/08/31	2	39.98	0	0.00	39.85	2	3,332	0.06%
2021/08/30	0	0.00	2	39.85	39.70	-2	3,320	-0.06%
2021/08/27	2	38.95	0	0.00	38.90	2	3,310	0.06%
2021/08/25	0	0.00	1	38.50	39.15	-1	3,292	-0.03%
2021/08/24	1	37.31	0	0.00	37.30	1	3,265	0.03%
2021/08/23	2	37.50	0	0.00	37.80	2	3,260	0.06%
2021/08/19	1	36.00	0	0.00	34.25	1	3,218	0.03%
2021/08/17	1	34.40	2	34.98	33.90	-1	3,174	-0.03%
2021/08/16	0	0.00	2	35.25	34.60	-2	3,100	-0.06%
2021/08/11	1	38.55	0	0.00	38.80	1	3,080	0.03%
2021/08/10	2	39.25	3	39.17	39.40	-1	3,078	-0.03%
2021/08/09	3	38.95	1	40.35	38.55	2	3,085	0.06%
2021/08/06	2	39.13	0	0.00	39.00	2	3,085	0.06%
2021/08/05	5	39.07	2	38.80	38.70	3	3,096	0.10%
2021/08/03	2	39.63	0.1	39.60	39.60	1.9	3,184	0.06%
2021/08/02	1	39.10	0	0.00	39.10	1	3,188	0.03%
2021/07/30	1.1	40.15	0	0.00	38.65	1.1	3,165	0.03%
2021/07/28	2	40.30	1	42.80	38.50	1	3,132	0.03%
2021/07/27	1	43.65	0	43.30	42.35	1	3,123	0.03%
2021/07/26	2	41.80	2.1	43.66	42.95	-0.1	3,106	0.00%
2021/07/23	0	0.00	1	44.40	43.00	-1	3,041	-0.03%
2021/07/22	7	46.29	1	46.60	44.80	6	3,031	0.20%
2021/07/21	2	44.85	8.2	44.39	46.90	-6.2	2,978	-0.21%
2021/07/20	3	42.62	0	0.00	42.65	3	2,899	0.10%
2021/07/19	0	0.00	9	46.36	44.65	-9	2,841	-0.32%
2021/07/16	7	45.19	0	0.00	43.65	7	2,695	0.26%
2021/07/15	1	47.15	6.2	47.02	47.15	-5.2	2,551	-0.20%
2021/07/14	0	0.00	8.4	42.16	42.90	-8.4	2,465	-0.34%
2021/07/13	10	40.47	41.1	40.04	39.00	-31.1	2,388	-1.30%
2021/07/12	0	0.00	0.1	40.45	40.50	-0.1	2,367	0.00%
2021/07/09	0.1	37.55	11.5	38.46	38.50	-11.4	2,345	-0.49%
2021/07/08	0.2	37.60	0	37.60	37.85	0.2	2,372	0.01%
2021/07/07	8	36.36	6	37.02	36.45	2	2,389	0.08%
2021/07/06	9	36.12	3	36.03	35.10	6	2,398	0.25%
2021/07/05	7	40.20	2.2	39.68	38.30	4.9	2,388	0.20%
2021/07/02	5	39.29	5.7	40.11	41.60	-0.7	2,308	-0.03%
2021/07/01	39	38.73	40	38.49	39.25	-1	2,231	-0.05%
2021/06/30	20	36.23	1.7	36.35	36.35	18.3	1,947	0.94%
2021/06/29	1	33.05	8.2	33.05	33.05	-7.2	1,991	-0.36%
2021/06/28	1	30.00	1.7	30.05	30.05	-0.7	1,829	-0.04%
2021/06/25	1	26.25	0.6	27.35	27.35	0.4	1,951	0.02%
2021/06/08	0	0.00	1	24.20	24.20	-1	2,258	-0.04%
2021/06/07	0	0.00	0	23.90	24.15	0	2,260	0.00%
2021/06/02	4	24.85	0	0.00	24.70	4	2,287	0.17%
2021/06/01	2	24.90	2	25.15	25.15	0	2,284	0.00%
2021/05/28	2	24.48	0	0.00	24.40	2	2,266	0.09%
2021/05/27	0	0.00	2	24.40	24.40	-2	2,258	-0.09%
2021/05/26	0	0.00	1	24.50	24.50	-1	2,255	-0.04%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/19	1	23.85	0	0.00	23.60	1	2,216	0.05%
2021/05/17	0	0.00	10	20.80	21.55	-10	2,195	-0.46%
2021/05/13	0	0.00	4	22.25	22.85	-4	2,129	-0.19%
2021/05/12	2	22.45	0	0.00	22.15	2	2,092	0.10%
2021/05/11	3	24.65	0	0.00	24.20	3	2,020	0.15%
2021/05/10	0	0.00	0	26.40	26.20	0	1,980	0.00%
2021/05/07	3	26.27	1	26.35	26.50	2	1,962	0.10%
2021/05/06	4	25.99	6	26.19	26.10	-2	1,950	-0.10%
2021/05/05	0	0.00	2	25.98	25.65	-2	1,920	-0.10%
2021/05/03	1	27.60	3	27.65	27.50	-2	1,846	-0.11%
2021/04/29	0	0.00	2	29.05	29.15	-2	1,803	-0.11%
2021/04/28	11	29.22	1	28.86	29.05	10	1,782	0.56%
2021/04/27	1	28.80	2	27.50	28.95	-1	1,730	-0.06%
2021/04/26	13	27.07	0	26.90	26.90	13	1,655	0.78%
2021/04/23	0.5	26.60	13	26.44	26.70	-12.5	1,609	-0.78%
2021/04/22	0	0.00	0	25.85	25.00	0	1,570	0.00%
2021/04/21	0	0.00	0.2	25.99	26.15	-0.2	1,529	-0.01%
2021/04/20	0	0.00	1	26.30	26.10	-1	1,524	-0.07%
2021/04/19	1	26.40	0	0.00	26.30	1	1,511	0.07%
2021/04/16	0	0.00	35	26.00	26.00	-35	1,517	-2.31%
2021/04/15	1	25.35	0	0.00	25.45	1	1,491	0.07%
2021/04/14	3	24.25	4	25.11	25.10	-1	1,460	-0.07%
2021/04/13	5	25.82	3	26.20	25.60	2	1,411	0.14%
2021/04/12	3	25.72	0.5	26.10	25.60	2.5	1,389	0.18%
2021/04/09	14	25.18	0	0.00	26.20	14	1,330	1.05%
2021/04/08	10	24.30	0.1	24.40	24.30	9.9	1,257	0.79%
2021/04/07	2	24.45	0	0.00	24.20	2	1,227	0.16%
2021/04/06	35	24.00	0	0.00	24.00	35	1,203	2.91%
2021/04/01	0	23.80	10	23.88	23.85	-10	1,160	-0.86%
2021/03/31	5	22.99	0	0.00	23.00	5	1,063	0.47%
2021/03/30	7	23.26	11.3	23.25	23.30	-4.3	1,021	-0.42%
2021/03/29	0	0.00	5	21.55	21.90	-5	867	-0.58%
2021/03/26	0	0.00	2	21.80	21.50	-2	852	-0.23%
2021/03/24	0	0.00	3	22.00	22.05	-3	808	-0.37%
2021/03/23	6.1	21.68	0	0.00	21.25	6.1	759	0.80%
2021/03/22	11.1	22.03	2	21.90	22.20	9	661	1.37%
2021/03/18	0	19.25	0	0.00	19.25	0	488	0.01%
2021/02/17	0	17.10	0	0.00	17.15	0	784	0.01%
2021/02/05	0.1	16.50	0	0.00	16.90	0.1	776	0.01%
2021/02/03	0	17.20	0	0.00	16.80	0	780	0.00%
2021/01/21	0	17.20	0	0.00	17.15	0	790	0.01%
2021/01/18	0	18.00	0	0.00	17.30	0	834	0.00%
2021/01/06	4	19.13	0	0.00	19.05	4	778	0.51%
2021/01/05	1	20.15	1	19.75	19.80	0	768	0.00%
2020/12/29	1	19.45	2	19.48	19.45	-1	736	-0.14%
2020/12/28	0	19.15	0	0.00	19.35	0	730	0.00%
2020/12/25	2	19.05	0	0.00	19.05	2	725	0.28%
2020/12/24	0	18.60	0	0.00	18.80	0	726	0.00%
2020/12/18	0	0.00	2	19.53	19.30	-2	744	-0.27%
2020/12/17	1	19.60	1	19.75	19.55	0	745	0.00%
2020/12/16	0	0.00	1	19.65	19.65	-1	760	-0.13%
2020/12/14	1	19.55	0	0.00	19.65	1	760	0.13%
2020/12/11	1	19.35	3	19.80	19.35	-2	760	-0.26%
2020/12/10	0.2	19.65	0	0.00	19.70	0.2	755	0.02%
2020/12/07	2	19.35	0	19.80	19.35	2	749	0.27%
2020/12/04	16	20.08	16	19.80	19.80	0	752	0.00%
2020/12/03	0.1	20.00	0	0.00	19.90	0.1	746	0.01%
2020/12/02	0	0.00	0	19.80	19.75	0	739	0.00%
2020/11/27	2	20.20	0	0.00	20.25	2	716	0.28%
2020/11/26	0	0.00	4	20.45	20.50	-4	691	-0.58%
2020/11/23	0	0.00	2	18.80	19.05	-2	540	-0.37%
2020/11/19	2	18.60	0	0.00	18.55	2	539	0.37%
2020/11/18	0	18.90	0	0.00	18.70	0	542	0.00%
2020/11/17	1	18.90	0	0.00	18.70	1	547	0.18%
2020/11/13	0	0.00	1	18.60	18.95	-1	559	-0.18%
2020/11/12	1	18.35	0	0.00	18.30	1	562	0.18%
2020/11/11	0	0.00	0.3	18.20	18.55	-0.3	578	-0.05%
2020/11/09	0.1	18.20	0	0.00	18.20	0.1	601	0.02%
2020/11/06	0	0.00	10	18.80	18.70	-10	620	-1.61%
2020/11/04	1	18.20	1	18.15	18.10	0	652	0.00%
2020/11/03	1.2	18.15	1	18.00	18.00	0.2	727	0.03%
2020/11/02	0.1	18.10	0	0.00	17.95	0.1	856	0.01%
2020/10/30	10.1	18.20	0	0.00	18.15	10.1	980	1.02%
2020/10/23	0	0.00	3	17.63	17.65	-3	1,114	-0.27%
2020/10/21	0.1	17.90	0	0.00	18.05	0.1	1,140	0.01%
2020/10/20	0.1	17.40	0	0.00	17.40	0.1	1,166	0.01%
2020/10/19	0	17.35	0	0.00	17.35	0	1,176	0.00%
2020/10/15	1	17.40	0	0.00	17.35	1	1,190	0.08%
2020/10/14	1	17.45	0	0.00	17.45	1	1,203	0.08%
2020/10/13	0.1	17.35	0	0.00	17.35	0.1	1,227	0.01%
2020/10/12	0.3	17.70	0	17.70	17.40	0.3	1,264	0.02%
2020/09/29	0.3	17.80	0	0.00	17.50	0.3	1,531	0.02%
2020/09/28	0.1	17.50	0	0.00	17.25	0.1	1,597	0.01%
2020/09/25	0.1	17.70	0	0.00	17.30	0.1	1,679	0.00%
2020/09/24	1.7	18.32	0	0.00	18.00	1.7	1,728	0.10%
2020/09/21	1	19.30	0	0.00	19.15	1	1,944	0.05%
2020/09/16	0	19.05	0	0.00	19.00	0	1,975	0.00%
2020/09/11	0	18.80	0	0.00	18.95	0	2,018	0.00%
2020/09/09	0	19.30	0	0.00	19.30	0	2,070	0.00%
2020/09/03	0.2	19.40	0	0.00	19.25	0.2	2,119	0.01%
2020/09/01	0	0.00	2	19.20	19.25	-2	2,272	-0.09%
2020/08/27	0.2	19.40	1	19.20	19.00	-0.8	2,316	-0.03%
2020/08/26	2.1	19.18	0	0.00	19.20	2.1	2,315	0.09%
2020/08/25	0.4	19.30	0	0.00	19.30	0.4	2,318	0.02%
2020/08/21	0.1	19.40	1	19.30	19.15	-0.9	2,398	-0.04%
2020/08/20	2.1	18.99	0	0.00	18.70	2.1	2,398	0.09%
2020/08/18	0	0.00	10	20.55	20.60	-10	2,379	-0.42%
2020/08/17	1	20.65	0	0.00	20.70	1	2,386	0.04%
2020/08/07	4	20.50	0	0.00	21.00	4	2,465	0.16%
2020/08/06	5.2	21.23	2	22.30	20.90	3.2	2,465	0.13%
2020/08/05	2.1	22.96	0.3	23.10	23.20	1.8	2,351	0.08%
2020/08/04	1	21.15	9	22.34	22.10	-8	2,258	-0.35%
2020/07/28	0	0.00	3	18.82	18.60	-3	2,242	-0.13%
2020/07/24	0	0.00	100	20.37	20.10	-100	2,395	-4.17%
2020/07/21	1	20.90	0	0.00	20.65	1	2,365	0.04%
2020/07/17	0	0.00	5	20.20	20.25	-5	2,351	-0.21%
2020/07/15	0	0.00	1	21.50	21.30	-1	2,316	-0.04%
2020/07/14	0	21.55	0	0.00	21.35	0	2,311	0.00%
2020/07/13	0	0.00	11.1	21.79	22.45	-11.1	2,256	-0.49%
2020/07/09	1	21.00	0	0.00	21.00	1	2,190	0.05%
2020/07/08	2	20.85	0	0.00	20.85	2	2,169	0.09%
2020/07/07	10.1	21.37	2	22.00	20.80	8.1	2,145	0.38%
2020/07/06	102	21.85	7	21.37	21.90	95	2,095	4.53%	大買/
2020/07/03	6	20.55	10	21.01	20.50	-4	2,016	-0.20%
2020/07/02	1.5	20.54	3.1	20.41	20.80	-1.6	1,968	-0.08%
2020/07/01	10	19.35	1	19.65	19.60	9	1,861	0.48%
2020/06/29	0	0.00	6	18.50	18.30	-6	1,767	-0.34%
2020/06/22	8	18.64	15	18.57	18.15	-7	1,776	-0.39%
2020/06/19	0	0.00	2	18.20	18.15	-2	1,784	-0.11%
2020/06/17	0	0.00	4	17.99	17.95	-4	1,777	-0.23%
2020/06/16	1	18.00	0	0.00	18.05	1	1,787	0.06%
2020/06/15	0	0.00	1	17.40	17.30	-1	1,763	-0.06%
2020/06/12	1	16.85	0	0.00	16.90	1	1,765	0.06%
2020/06/11	0	0.00	14	17.55	17.50	-14	1,781	-0.79%
2020/06/10	0	0.00	2	17.85	17.90	-2	1,791	-0.11%
2020/06/09	1	17.85	10	17.80	17.90	-9	1,827	-0.49%
2020/06/08	24	18.55	4	17.80	18.55	20	1,805	1.11%
2020/06/05	14	17.70	0	0.00	17.35	14	1,720	0.81%
2020/05/28	0	0.00	4	17.40	17.10	-4	1,751	-0.23%
2020/05/26	0	16.80	0	0.00	16.85	0	1,697	0.00%
2020/05/22	0	0.00	0.2	16.70	16.70	-0.2	1,729	-0.01%
2020/05/21	4	17.20	0	0.00	17.25	4	1,737	0.23%
2020/05/18	1	17.70	4	17.73	17.45	-3	1,767	-0.17%
2020/05/14	1	16.80	1	17.00	16.70	0	1,738	0.00%
2020/05/13	1	16.90	0	0.00	16.75	1	1,711	0.06%
2020/05/08	4	16.30	0	0.00	16.30	4	1,627	0.25%
2020/04/29	2	15.60	5	15.68	16.20	-3	1,463	-0.21%
2020/04/27	5	14.65	0	0.00	14.65	5	1,399	0.36%
2020/04/21	0	0.00	0	14.10	14.20	0	1,518	0.00%
2020/04/17	3	14.60	0	0.00	14.60	3	1,556	0.19%
2020/04/14	0	0.00	10	14.75	14.70	-10	1,642	-0.61%
2020/04/08	10	13.65	0	0.00	13.90	10	1,906	0.52%
2020/04/07	0.1	13.40	0	0.00	13.30	0.1	1,989	0.00%
2020/03/30	0.2	12.90	0	0.00	12.95	0.2	2,340	0.01%
2020/03/26	0.1	13.40	0	0.00	13.30	0.1	2,534	0.00%
2020/03/20	0	11.80	0	0.00	11.80	0	3,105	0.00%
2020/03/17	0	0.00	2	11.70	11.85	-2	3,059	-0.07%
2020/03/13	0.1	13.30	0	0.00	13.20	0.1	3,004	0.00%
2020/03/02	0	0.00	3	16.52	17.05	-3	2,852	-0.11%
2020/02/25	0	0.00	0.1	18.40	18.50	-0.1	2,845	0.00%
2020/02/21	1	19.05	11	18.82	18.95	-10	2,839	-0.35%
2020/02/17	10	18.45	0	0.00	18.40	10	2,758	0.36%
2020/02/07	1	17.30	101	17.01	16.95	-100	2,766	-3.61%	大賣/
2020/02/06	100	17.50	0	0.00	17.50	100	2,761	3.62%
2020/01/20	0	0.00	3	19.10	18.95	-3	2,643	-0.11%
2020/01/17	1	19.45	6	19.08	19.00	-5	2,631	-0.19%
2020/01/16	0	18.85	0	0.00	18.95	0	2,582	0.00%
2020/01/15	5	19.00	0	0.00	18.90	5	2,538	0.20%
2020/01/14	0	0.00	60	19.01	18.95	-60	2,523	-2.38%
2020/01/13	2	18.80	2	18.80	18.80	0	2,488	0.00%
2020/01/09	63	18.62	3	18.82	18.45	60	2,429	2.47%
2020/01/03	6	18.75	0	0.00	18.60	6	2,233	0.27%
2019/12/27	13	18.85	1	18.95	18.55	12	1,876	0.64%
2019/12/26	0	0.00	10	17.15	17.55	-10	1,713	-0.58%
2019/12/25	1	17.45	1	17.70	17.65	0	1,690	0.00%
2019/12/24	1	17.50	45	17.42	17.65	-44	1,720	-2.56%
2019/12/23	50	17.22	65	17.26	17.25	-15	1,672	-0.90%
2019/12/20	48	17.15	10	17.02	16.60	38	1,597	2.38%
2019/12/19	82	16.16	50	16.91	17.05	32	1,320	2.42%
2019/11/19	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2019/11/15	1	15.00	0	0.00	15.10	1	1,060	0.09%
2019/11/13	0	0.00	1	15.30	15.25	-1	1,052	-0.10%
2019/11/06	0	0.00	1	14.35	14.35	-1	969	-0.10%
2019/11/05	1	14.25	0	0.00	14.20	1	969	0.10%
2019/10/22	0	0.00	0.3	14.30	14.40	-0.3	1,079	-0.03%
2019/10/16	0	0.00	6.3	14.34	14.25	-6.3	1,153	-0.55%
2019/10/14	0	0.00	50	14.30	14.25	-50	1,201	-4.16%
2019/10/04	0	0.00	2	14.15	14.15	-2	1,249	-0.16%
2019/09/27	5	16.27	2	16.30	15.30	3	1,228	0.24%
2019/09/25	50	15.45	0	0.00	15.25	50	1,060	4.72%
2019/09/17	1	15.40	0	0.00	15.40	1	818	0.12%
2019/09/16	2.4	15.55	0	0.00	15.55	2.4	823	0.29%
2019/09/09	2	16.00	5	16.00	16.00	-3	803	-0.37%
2019/08/29	0	0.00	1	15.25	15.45	-1	737	-0.14%
2019/08/02	0	0.00	2	15.20	15.10	-2	962	-0.21%
2019/07/30	0	0.00	2	15.68	15.85	-2	1,092	-0.18%
2019/07/23	1	15.60	0	0.00	15.70	1	1,217	0.08%
2019/07/19	5	15.05	1	15.20	15.20	4	1,353	0.30%
2019/07/16	1	14.80	0	0.00	14.85	1	1,501	0.07%
2019/07/12	3	15.05	0	0.00	14.95	3	1,466	0.20%
2019/07/11	1	15.10	0	0.00	15.00	1	1,460	0.07%
2019/07/03	0	0.00	2	13.70	13.65	-2	1,468	-0.14%
2019/07/01	2	13.60	0	0.00	13.60	2	1,473	0.14%
2019/06/28	0	0.00	3	13.50	13.50	-3	1,468	-0.20%
2019/06/25	0	0.00	2	13.75	13.70	-2	1,476	-0.14%
2019/06/24	1	13.90	0	0.00	13.90	1	1,473	0.07%
2019/06/17	1	14.00	0	0.00	14.00	1	1,491	0.07%
2019/05/28	0	0.00	2	13.85	13.95	-2	1,647	-0.12%
2019/05/27	0	0.00	1	13.80	13.80	-1	1,651	-0.06%
2019/05/22	1	14.00	0	0.00	13.90	1	1,630	0.06%
2019/05/21	1	14.25	0	0.00	14.80	1	1,597	0.06%
2019/05/17	2.1	15.68	0	0.00	15.30	2.1	1,569	0.13%
2019/05/16	1	16.05	0	0.00	16.05	1	1,541	0.06%
2019/05/15	0	0.00	1	16.90	16.90	-1	1,521	-0.07%
2019/05/14	1	16.10	1	16.55	16.55	0	1,485	0.00%
2019/05/10	0.1	15.90	34	15.34	15.95	-34	1,447	-2.35%
2019/05/09	1	16.45	1	17.25	16.45	0	1,397	0.00%
2019/05/08	1.1	17.49	0	0.00	17.30	1.1	1,328	0.08%
2019/05/07	0	0.00	1	17.35	17.35	-1	1,284	-0.08%
2019/05/06	1	16.20	0	0.00	16.20	1	1,226	0.08%
2019/05/03	35	16.93	11	16.98	16.90	24	1,179	2.04%
2019/05/02	0	0.00	2	15.53	15.90	-2	1,079	-0.19%
2019/04/30	2	15.28	1	15.35	15.30	1	1,039	0.10%
2019/04/29	1	15.45	3	15.37	15.20	-2	1,030	-0.19%
2019/04/26	13	15.63	11	15.86	15.25	2	1,008	0.20%
2019/04/25	0	0.00	1	15.00	15.05	-1	838	-0.12%
2019/04/24	1	15.35	0	0.00	15.10	1	817	0.12%
2019/04/22	0	0.00	1	15.10	15.10	-1	677	-0.15%
2019/04/19	0	13.80	0	0.00	13.75	0	622	0.00%
2019/04/10	2	13.20	0	0.00	13.60	2	529	0.38%
2019/03/28	0	12.45	0	0.00	12.40	0	451	0.00%
2019/03/11	0	0.00	2	12.78	12.85	-2	473	-0.42%
2019/03/08	1	12.55	1	12.70	12.60	0	446	0.00%
2019/03/07	0	0.00	3	12.62	12.65	-3	426	-0.70%
2019/03/06	2	12.10	7	12.29	12.15	-5	360	-1.39%
2019/03/04	1	12.15	5	12.05	12.15	-4	342	-1.17%
2019/02/27	1	12.15	10	12.20	12.00	-9	322	-2.79%
2019/02/25	5	11.10	0	0.00	11.30	5	260	1.92%
2019/01/25	0	0.00	1	10.05	10.00	-1	216	-0.46%
2019/01/18	1	10.00	1	9.98	10.00	0	214	0.00%
2019/01/17	0	0.00	2	10.00	10.00	-2	211	-0.94%
2019/01/08	3	10.40	0	0.00	10.50	3	213	1.40%
2019/01/03	0	0.00	5	10.50	10.45	-5	221	-2.25%
2019/01/02	0	0.00	5	10.50	10.50	-5	220	-2.26%
2018/12/25	0	0.00	2	10.73	10.60	-2	219	-0.91%
2018/12/24	1	10.95	1	10.80	10.95	0	218	0.00%
2018/12/13	2	11.30	0	0.00	11.50	2	205	0.97%
2018/12/11	0	0.00	2	10.85	10.75	-2	176	-1.14%
2018/12/06	4	11.60	0	0.00	11.30	4	157	2.54%
2018/10/03	0	0.00	1	10.75	10.75	-1	311	-0.32%
2018/08/09	0	0.00	3	11.35	11.35	-3	394	-0.76%
2018/08/08	10	11.60	0	0.00	11.55	10	390	2.56%
2018/07/27	3	11.60	0	0.00	11.80	3	415	0.72%
2018/07/20	7	12.65	5	12.25	11.80	2	407	0.49%
2018/07/19	9	12.16	5	12.20	12.40	4	336	1.19%
2018/07/03	20	12.15	20	12.23	11.80	0	344	0.00%
2018/06/11	0	0.00	3	11.97	11.95	-3	511	-0.59%
2018/06/06	0	0.00	8	12.25	12.15	-8	627	-1.28%
2018/05/31	0	0.00	1	12.05	12.10	-1	647	-0.15%
2018/05/08	0	0.00	3	11.12	11.35	-3	1,125	-0.27%
2018/04/27	0	0.00	4	10.95	11.05	-4	1,473	-0.27%
2018/04/26	2	10.85	3	10.85	10.90	-1	1,478	-0.07%
2018/04/24	2	11.35	0	0.00	11.30	2	1,508	0.13%
2018/04/23	2	11.60	0	0.00	11.70	2	1,514	0.13%
2018/04/18	0	0.00	4	11.50	11.45	-4	1,530	-0.26%
2018/04/17	2	11.85	0	0.00	11.75	2	1,528	0.13%
2018/04/11	5	11.95	0	0.00	11.95	5	1,739	0.29%
2018/04/10	1	12.00	6	11.85	11.80	-5	1,742	-0.29%
2018/04/09	3	12.32	0	0.00	12.15	3	1,739	0.17%
2018/04/03	1	12.45	5	12.40	12.45	-4	1,736	-0.23%
2018/04/02	15	12.53	4	12.70	12.50	11	1,730	0.64%
2018/03/31	15	12.33	4	12.10	12.75	11	1,712	0.64%
2018/03/30	4	12.05	0	0.00	12.10	4	1,579	0.25%
2018/03/29	0	0.00	8	12.10	12.05	-8	1,581	-0.51%
2018/03/26	4	11.75	0	0.00	11.75	4	1,617	0.25%
2018/03/23	4	11.70	4	11.95	11.75	0	1,617	0.00%
2018/03/19	0	0.00	3	12.30	12.20	-3	1,615	-0.19%
2018/03/15	3	12.15	0	0.00	12.15	3	1,617	0.19%
2018/03/12	0	0.00	3	12.30	12.15	-3	1,563	-0.19%
2018/03/09	0	0.00	6	12.15	12.10	-6	1,565	-0.38%
2018/03/07	3	12.20	0	0.00	12.00	3	1,563	0.19%
2018/03/06	0	0.00	3	12.10	12.10	-3	1,567	-0.19%
2018/03/05	0	0.00	4	12.10	12.05	-4	1,573	-0.25%
2018/03/01	6	12.05	1	12.10	12.00	5	1,640	0.30%
2018/02/27	7	11.90	1	11.90	11.85	6	1,692	0.35%
2018/02/23	2	12.35	0	0.00	12.30	2	1,684	0.12%
2018/02/12	0	0.00	10	11.09	11.20	-10	1,655	-0.60%
2018/02/07	0	0.00	2	12.25	11.85	-2	1,642	-0.12%
2018/02/06	2	11.78	0	0.00	11.75	2	1,633	0.12%
2018/02/02	14	14.97	0	0.00	13.65	14	1,570	0.89%
2018/02/01	1	14.25	1	14.50	14.50	0	1,402	0.00%
2018/01/29	3	14.00	15	13.97	13.95	-12	1,259	-0.95%
2018/01/24	0	0.00	10	13.00	12.90	-10	1,159	-0.86%
2018/01/23	0	0.00	5	12.46	12.50	-5	1,141	-0.44%
2018/01/19	10	12.55	1	12.80	12.50	9	1,201	0.75%
2018/01/16	2	12.50	0	0.00	12.65	2	1,250	0.16%
2018/01/15	3	12.45	0	0.00	12.50	3	1,267	0.24%
2018/01/09	0	0.00	10	13.00	12.80	-10	1,472	-0.68%
2018/01/08	0	0.00	5	13.35	13.30	-5	1,512	-0.33%
2018/01/05	100	13.45	100	13.45	13.20	0	1,521	0.00%
2018/01/02	0	0.00	2	12.10	12.05	-2	1,833	-0.11%