統振 (6170)-富邦-中壢券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	54.30	0	0.00	54.10	2	840	0.24%
2024/05/13	1	54.60	0	0.00	54.30	1	837	0.12%
2024/05/06	0	0.00	1	55.60	55.10	-1	793	-0.13%
2024/05/03	3	55.17	2	54.85	54.50	1	786	0.13%
2024/04/30	0	0.00	1	53.20	53.60	-1	778	-0.13%
2024/04/29	2	52.85	0	0.00	52.80	2	778	0.26%
2024/04/26	0	0.00	0.1	53.00	52.30	-0.1	776	-0.01%
2024/04/25	0	0.00	0	52.80	52.60	0	774	0.00%
2024/04/23	0	0.00	1	52.30	52.20	-1	783	-0.13%
2024/04/16	1	53.00	0	0.00	52.90	1	802	0.12%
2024/04/15	1	54.20	0	0.00	54.10	1	799	0.13%
2024/04/12	1	54.90	0	0.00	55.40	1	803	0.12%
2024/04/10	4	55.75	0	0.00	55.10	4	874	0.46%
2024/04/09	0.1	55.80	2	56.25	55.80	-1.9	899	-0.21%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/04/02	1	54.00	0	0.00	53.90	1	918	0.11%
2024/03/29	0	54.10	0	0.00	53.80	0	921	0.00%
2024/03/28	0	54.80	0	0.00	54.40	0	931	0.00%
2024/03/27	0	54.00	0	54.00	53.80	0	929	0.00%
2024/03/20	2	54.00	0	0.00	53.20	2	943	0.21%
2024/03/12	1	55.30	1	54.60	54.50	0	1,079	0.00%
2024/03/11	1	54.50	0	0.00	54.40	1	1,075	0.09%
2024/03/08	1	53.50	0	0.00	52.90	1	1,063	0.09%
2024/03/06	1	54.80	0	0.00	54.80	1	1,031	0.10%
2024/03/01	1	55.60	0	0.00	55.40	1	1,009	0.10%
2024/02/22	3	59.70	2	60.75	59.10	1	944	0.11%
2024/02/20	0	0.00	1	57.50	57.20	-1	889	-0.11%
2024/02/19	1	59.40	2	58.95	58.30	-1	860	-0.12%
2024/02/01	0	0.00	1.1	53.23	53.30	-1.1	820	-0.13%
2024/01/16	1	54.70	0	0.00	54.20	1	826	0.12%
2024/01/10	1	55.80	0	0.00	55.70	1	804	0.12%
2024/01/08	2	57.50	0	0.00	56.40	2	813	0.25%
2024/01/05	1	58.90	0	0.00	58.20	1	836	0.12%
2024/01/04	1	57.40	1	57.50	58.80	0	864	0.00%
2024/01/03	4	57.80	2	57.90	57.60	2	843	0.24%
2023/12/28	1	55.20	0	0.00	54.40	1	784	0.13%
2023/12/25	1	55.00	0	0.00	54.50	1	811	0.12%
2023/12/22	0	0.00	1	55.60	55.50	-1	802	-0.12%
2023/12/21	1	55.60	0	0.00	55.50	1	806	0.12%
2023/12/19	0	0.00	1	57.40	56.30	-1	806	-0.12%
2023/12/15	0	0.00	1	57.90	57.60	-1	801	-0.12%
2023/12/14	1	59.00	0.1	59.10	58.50	0.9	804	0.11%
2023/12/13	3	60.40	6	60.40	60.40	-3	790	-0.38%
2023/12/12	4.1	60.70	18	60.09	60.10	-14	772	-1.81%
2023/12/11	3.1	59.13	8	60.08	59.90	-4.9	768	-0.64%
2023/12/08	12	57.75	1	58.00	58.60	11	737	1.49%
2023/12/07	0	0.00	2	55.05	56.30	-2	715	-0.28%
2023/12/05	1	54.50	0	0.00	54.20	1	732	0.14%
2023/11/24	4	53.90	2.5	53.58	54.00	1.5	916	0.16%
2023/11/22	3	53.97	2	54.20	53.90	1	987	0.10%
2023/11/20	1	53.50	0	0.00	53.70	1	1,264	0.08%
2023/11/17	2	53.60	4	53.45	54.00	-2	1,456	-0.14%
2023/11/14	1	51.80	0	0.00	52.10	1	1,790	0.06%
2023/11/10	1	54.40	0	0.00	53.90	1	1,884	0.05%
2023/11/09	1	56.80	0	0.00	56.20	1	1,900	0.05%
2023/11/07	6	54.47	3	55.00	54.80	3	1,895	0.16%
2023/11/06	0	0.00	3	54.60	54.70	-3	1,907	-0.16%
2023/11/02	0	0.00	3	53.30	53.40	-3	1,961	-0.15%
2023/10/27	3	56.80	0	0.00	56.70	3	2,039	0.15%
2023/10/19	0	0.00	5	56.30	55.90	-5	2,118	-0.24%
2023/10/18	0	0.00	0.1	56.50	56.20	-0.1	2,117	0.00%
2023/10/17	5	59.10	10	57.50	57.30	-5	2,120	-0.24%
2023/10/16	1	59.50	0	0.00	58.70	1	2,111	0.05%
2023/10/13	2	61.90	2	60.50	60.00	0	2,106	0.00%
2023/10/12	2	60.50	2	61.30	60.60	0	2,102	0.00%
2023/10/11	2.1	58.67	3	60.63	58.00	-1	2,055	-0.05%
2023/10/06	0	0.00	1	58.20	59.00	-1	2,036	-0.05%
2023/10/02	1	57.80	0	0.00	58.30	1	2,081	0.05%
2023/09/22	1	55.20	1	55.30	55.70	0	2,040	0.00%
2023/09/20	0	0.00	1	56.00	55.60	-1	2,032	-0.05%
2023/09/19	0	0.00	1	57.20	55.60	-1	2,029	-0.05%
2023/09/15	0	0.00	2	55.95	57.10	-2	2,054	-0.10%
2023/09/14	3	56.90	0	0.00	57.00	3	2,043	0.15%
2023/09/13	1	53.60	1	52.50	53.70	0	2,028	0.00%
2023/09/12	1	53.00	2	53.25	52.50	-1	2,011	-0.05%
2023/09/11	2	54.55	1	53.50	53.40	1	1,995	0.05%
2023/09/08	0	0.00	1	55.60	55.40	-1	1,976	-0.05%
2023/09/07	1	57.70	0	0.00	56.30	1	1,960	0.05%
2023/09/06	0	0.00	1	56.80	56.50	-1	1,941	-0.05%
2023/09/05	1	57.30	1	56.70	56.50	0	1,918	0.00%
2023/09/01	0	0.00	5.1	59.00	58.00	-5.1	1,883	-0.27%
2023/08/31	11.1	59.94	3	60.67	60.00	8.1	1,851	0.43%
2023/08/30	2	60.80	1.2	60.47	59.50	0.8	1,799	0.05%
2023/08/29	4	60.25	1	60.70	60.50	3	1,759	0.17%
2023/08/28	3	60.43	4	60.58	61.00	-1	1,728	-0.06%
2023/08/25	6	63.65	8.1	63.40	62.60	-2.1	1,673	-0.13%
2023/08/24	11.1	61.68	8	60.64	60.60	3.1	1,527	0.20%
2023/08/23	6	61.95	4.1	62.63	63.20	2	1,390	0.14%
2023/08/22	6.1	59.50	4	59.75	57.50	2.1	1,194	0.18%
2023/08/21	1	50.30	5	54.72	55.20	-4	978	-0.41%
2023/08/18	0	0.00	0	51.05	50.20	0	898	0.00%
2023/08/17	1	48.30	3	49.20	49.60	-2	847	-0.24%
2023/08/16	3	51.67	1	52.65	49.90	2	827	0.24%
2023/08/15	0	0.00	0.1	50.20	50.20	-0.1	741	-0.01%
2023/08/09	0	0.00	1	48.50	48.65	-1	678	-0.15%
2023/08/07	0	0.00	1	49.60	48.95	-1	625	-0.16%
2023/08/04	1.2	49.43	1	48.40	49.45	0.2	599	0.03%
2023/08/02	1	47.45	2	47.25	48.40	-1	563	-0.18%
2023/07/31	0	0.00	3	47.00	46.65	-3	534	-0.56%
2023/07/28	0	0.00	1	48.10	47.70	-1	515	-0.19%
2023/07/26	0	0.00	4	45.29	44.90	-4	464	-0.86%
2023/07/25	0	0.00	3	42.50	42.25	-3	433	-0.69%
2023/07/24	0	0.00	2	42.45	42.05	-2	431	-0.46%
2023/07/18	2	42.60	1	41.60	41.35	1	411	0.24%
2023/07/17	1	43.30	1	43.45	45.00	0	402	0.00%
2023/07/13	4	44.15	2	44.00	43.85	2	365	0.55%
2023/07/12	0	45.85	1	44.95	45.65	-1	346	-0.28%
2023/07/11	9	44.94	10	43.86	43.60	-1	318	-0.31%
2023/07/10	1	44.25	0	0.00	44.15	1	280	0.36%
2023/06/26	1	42.25	2	42.30	42.60	-1	264	-0.38%
2023/06/21	0	0.00	12	42.78	43.35	-12	260	-4.61%
2023/06/20	1	41.55	0	0.00	40.55	1	218	0.46%
2023/06/19	0	0.00	1	41.60	41.60	-1	206	-0.48%
2023/06/14	1	39.00	0	0.00	38.90	1	189	0.53%
2023/06/07	0	0.00	6	39.10	39.10	-6	207	-2.89%
2023/06/05	0	0.00	8	40.25	39.80	-8	212	-3.77%
2023/05/31	0	0.00	11	40.05	40.05	-11	269	-4.09%
2023/05/30	0	41.00	22	40.15	39.85	-22	332	-6.61%
2023/05/24	0	0.00	10	41.50	40.25	-10	338	-2.95%
2023/05/23	0	0.00	2	40.45	40.35	-2	335	-0.60%
2023/05/22	0	40.10	1	40.50	40.50	-1	336	-0.29%
2023/05/12	0	37.60	0	0.00	37.55	0	321	0.00%
2023/05/10	0	0.00	1	38.50	38.55	-1	323	-0.31%
2023/05/02	0	0.00	1	38.30	38.15	-1	323	-0.31%
2023/04/25	1	37.50	0	0.00	37.00	1	322	0.31%
2023/04/20	0	0.00	3	38.90	38.95	-3	318	-0.94%
2023/04/12	0	40.90	0	0.00	41.20	0	309	0.00%
2023/04/11	0	40.80	0	0.00	40.65	0	306	0.00%
2023/04/10	0	0.00	1	40.35	40.50	-1	305	-0.33%
2023/04/07	0	0.00	1	40.55	40.55	-1	305	-0.33%
2023/03/29	0	39.95	0	0.00	39.70	0	298	0.00%
2023/03/23	0	0.00	1	39.30	39.40	-1	296	-0.34%
2023/03/22	0	0.00	2	39.20	39.60	-2	296	-0.67%
2023/03/20	0	0.00	1	38.05	38.50	-1	297	-0.34%
2023/03/16	0	0.00	5	37.54	37.50	-5	298	-1.68%
2023/03/15	0	0.00	9	39.50	38.60	-9	298	-3.02%
2023/03/10	1	38.45	2	39.40	38.75	-1	298	-0.34%
2023/03/07	0	40.35	0	0.00	40.20	0	306	0.00%
2023/03/06	0	41.00	1	40.50	40.35	-1	302	-0.33%
2023/03/03	4	41.36	3	41.83	40.90	1	293	0.34%
2023/03/02	3	41.37	3	41.90	42.00	0	249	0.00%
2023/02/23	0	37.50	0	0.00	37.50	0	193	0.00%
2023/02/16	0	0.00	0	36.85	36.45	0	196	0.00%
2023/02/13	1	36.60	0	0.00	36.60	1	198	0.50%
2023/02/09	0	0.00	13	37.00	36.95	-13	199	-6.53%
2023/02/07	0	0.00	2	36.25	36.00	-2	194	-1.03%
2022/12/20	2	34.58	0	0.00	34.60	2	259	0.77%
2022/12/16	0	0.00	3	36.00	36.05	-3	277	-1.08%
2022/12/14	1	35.15	0	0.00	35.15	1	285	0.35%
2022/12/12	1	34.80	0	0.00	34.35	1	286	0.35%
2022/12/09	2	35.60	0	0.00	35.25	2	285	0.70%
2022/12/08	1	34.65	0	0.00	34.80	1	283	0.35%
2022/12/05	0	35.40	0	0.00	35.50	0	286	0.00%
2022/11/25	1	32.80	0	0.00	32.80	1	282	0.35%
2022/11/24	0	0.00	1	33.20	33.00	-1	283	-0.35%
2022/11/23	0	0.00	1	33.70	33.65	-1	282	-0.35%
2022/11/15	0	0.00	0	32.05	31.35	0	281	0.00%
2022/11/09	0	0.00	1	31.65	31.65	-1	368	-0.27%
2022/11/03	5	32.35	0	0.00	32.35	5	373	1.34%
2022/11/02	5	32.25	0	0.00	32.20	5	383	1.30%
2022/10/25	0	31.20	0	0.00	31.10	0	405	0.00%
2022/10/21	1	31.35	0	0.00	31.25	1	409	0.24%
2022/10/13	0	0.00	1	30.00	30.75	-1	388	-0.26%
2022/10/11	1	30.65	0	30.60	30.65	1	386	0.26%
2022/09/30	0	0.00	3	29.20	29.20	-3	415	-0.72%
2022/09/28	1	28.90	0	0.00	28.60	1	431	0.23%
2022/09/26	2	29.43	0	0.00	28.70	2	441	0.45%
2022/09/23	2	31.35	0	0.00	30.00	2	444	0.45%
2022/09/14	1	30.90	0	0.00	30.90	1	451	0.22%
2022/09/08	1	30.15	17	30.33	30.25	-16	461	-3.47%
2022/09/07	0	0.00	1	29.60	29.60	-1	469	-0.21%
2022/09/02	0	0.00	4	31.05	31.05	-4	476	-0.84%
2022/08/18	24	32.13	22	32.05	31.40	2	510	0.39%
2022/08/17	10	29.92	10	30.50	31.75	0	460	0.00%
2022/08/16	1	29.35	3	29.00	28.90	-2	450	-0.44%
2022/08/15	0	0.00	3	29.00	28.85	-3	452	-0.66%
2022/08/10	0	0.00	5	28.15	28.20	-5	459	-1.09%
2022/08/09	0	0.00	12	27.85	27.85	-12	460	-2.61%
2022/08/05	20	27.17	15	27.13	28.00	5	469	1.07%
2022/08/04	12	26.28	0	0.00	26.55	12	465	2.58%
2022/08/03	0	26.50	0	0.00	26.45	0	462	0.00%
2022/07/28	0.1	25.70	0	0.00	25.55	0.1	494	0.01%
2022/07/27	0	0.00	0	25.10	25.75	0	500	0.00%
2022/07/25	0	24.95	0	0.00	25.05	0	516	0.00%
2022/07/21	5	25.10	0	0.00	24.95	5	547	0.91%
2022/07/11	0	0.00	24	26.22	26.25	-24	618	-3.88%
2022/07/08	7	26.45	0	0.00	26.65	7	617	1.13%
2022/07/07	7	25.25	5	25.85	26.25	2	615	0.32%
2022/07/06	40	25.88	0	0.00	25.20	40	615	6.50%
2022/07/05	8	26.09	0	0.00	26.45	8	614	1.30%
2022/07/04	12	26.03	0	0.00	25.95	12	611	1.96%
2022/07/01	34	26.13	0	0.00	25.95	34	612	5.55%
2022/06/29	1	28.95	0	0.00	28.70	1	611	0.16%
2022/06/28	1	29.40	0	0.00	29.40	1	608	0.16%
2022/06/22	2	28.85	0	0.00	28.70	2	636	0.31%
2022/06/20	4	29.98	0	0.00	29.20	4	635	0.63%
2022/06/17	2	31.03	2	31.33	31.10	0	633	0.00%
2022/06/16	3	32.57	5	33.57	31.80	-2	632	-0.32%
2022/06/15	2	33.68	5	33.90	33.35	-3	625	-0.48%
2022/06/14	1	34.45	5	34.20	34.45	-4	622	-0.64%
2022/06/13	3	34.55	1	34.70	34.40	2	622	0.32%
2022/06/10	6	35.76	1	36.20	35.40	5	627	0.80%
2022/06/08	1	35.70	0	0.00	35.45	1	595	0.17%
2022/06/07	4	35.50	3	35.60	35.30	1	601	0.17%
2022/06/06	1	35.20	0	0.00	35.65	1	606	0.16%
2022/05/26	0	0.00	2	33.70	33.40	-2	616	-0.32%
2022/05/25	1	33.20	0	0.00	33.50	1	623	0.16%
2022/05/24	2	34.13	0	0.00	33.50	2	629	0.32%
2022/05/17	1	34.10	1	33.65	33.75	0	627	0.00%
2022/05/16	1	35.10	0	0.00	33.85	1	624	0.16%
2022/05/13	1	34.00	0	0.00	34.45	1	611	0.16%
2022/05/12	1	32.90	0	33.15	32.50	1	607	0.16%
2022/05/11	1	34.00	0	0.00	33.65	1	604	0.17%
2022/05/10	0	0.00	1	32.40	34.40	-1	604	-0.17%
2022/05/09	1	34.80	1	35.35	33.85	0	605	0.00%
2022/05/06	3	34.97	3	34.60	35.35	0	602	0.00%
2022/05/05	1	35.15	2	34.73	35.50	-1	594	-0.17%
2022/05/04	0	0.00	1	34.50	34.15	-1	584	-0.17%
2022/04/28	0	0.00	1	33.00	33.00	-1	576	-0.17%
2022/04/27	1	32.05	1	32.60	32.40	0	578	0.00%
2022/04/26	0	0.00	1	33.00	32.95	-1	554	-0.18%
2022/04/25	2	31.70	0	0.00	32.20	2	541	0.37%
2022/04/19	1	28.75	0	0.00	29.90	1	612	0.16%
2022/04/18	0	28.95	0	0.00	28.50	0	611	0.00%
2022/04/13	0	0.00	2	30.85	31.10	-2	620	-0.32%
2022/04/11	1	30.60	1	30.60	30.60	0	633	0.00%
2022/04/06	5	34.40	5	33.57	33.35	0	647	0.00%
2022/04/01	2	34.45	0	0.00	34.40	2	662	0.30%
2022/03/31	0	0.00	0.2	32.90	32.95	-0.2	671	-0.03%
2022/03/30	1	33.30	1	33.45	33.45	0	690	0.00%
2022/03/29	4	34.33	2	33.65	33.70	2	723	0.28%
2022/03/23	0	0.00	2	32.50	32.50	-2	882	-0.23%
2022/03/21	0	32.95	0	0.00	31.75	0	878	0.00%
2022/03/18	3	32.35	0	0.00	32.15	3	883	0.34%
2022/03/11	0	0.00	1	32.20	32.15	-1	895	-0.11%
2022/03/10	1	33.20	0	0.00	32.40	1	895	0.11%
2022/03/09	0	0.00	1	31.90	32.20	-1	902	-0.11%
2022/03/07	1	32.60	0	0.00	32.50	1	898	0.11%
2022/03/03	2	36.75	0	0.00	36.85	2	904	0.22%
2022/02/24	0	0.00	1	35.95	35.90	-1	973	-0.10%
2022/02/23	0	37.30	0	0.00	37.05	0	987	0.00%
2022/02/09	3	38.57	0	0.00	38.60	3	1,306	0.23%
2022/01/25	0	35.70	0	0.00	35.55	0	1,638	0.00%
2022/01/24	1	35.40	0	0.00	36.10	1	1,784	0.06%
2022/01/21	3	37.90	0	0.00	37.40	3	2,006	0.15%
2022/01/14	0	0.00	1	38.10	38.30	-1	2,503	-0.04%
2022/01/13	3	38.17	1	38.10	37.95	2	2,516	0.08%
2022/01/12	4	42.64	2	42.25	42.15	2	2,549	0.08%
2022/01/10	1	42.60	0	0.00	43.85	1	2,657	0.04%
2022/01/06	0	0.00	1	44.05	44.15	-1	2,674	-0.04%
2022/01/03	1	43.75	1	45.05	44.85	0	2,703	0.00%
2021/12/30	10	43.50	0	0.00	43.60	10	2,698	0.37%
2021/12/29	0	43.80	0	0.00	43.80	0	2,704	0.00%
2021/12/28	3	44.72	0	0.00	43.70	3	2,712	0.11%
2021/12/27	4	46.29	0	0.00	45.00	4	2,707	0.15%
2021/12/24	1	47.55	2	46.50	46.75	-1	2,720	-0.04%
2021/12/22	6	47.13	3	48.03	47.50	3	2,705	0.11%
2021/12/21	1	46.75	8	46.88	46.95	-7	2,598	-0.27%
2021/12/20	1	43.00	0	0.00	42.70	1	2,596	0.04%
2021/12/13	5	42.85	0	0.00	43.80	5	2,793	0.18%
2021/12/10	0	0.00	1	43.65	43.35	-1	2,802	-0.04%
2021/11/29	0	0.00	0.1	43.00	44.70	-0.1	3,310	0.00%
2021/11/26	2	45.20	1	45.80	45.10	1	3,310	0.03%
2021/11/23	1	45.80	0	0.00	45.55	1	3,283	0.03%
2021/11/19	7	47.79	0	0.00	47.05	7	3,293	0.21%
2021/11/17	0	0.00	6	48.21	48.10	-6	3,225	-0.19%
2021/11/16	2.1	48.16	0	0.00	48.10	2.1	3,240	0.06%
2021/11/15	4	47.60	0	0.00	49.05	4	3,233	0.12%
2021/11/11	0	0.00	3	47.68	46.50	-3	3,287	-0.09%
2021/11/10	1	48.10	0	0.00	48.10	1	3,291	0.03%
2021/11/09	2	48.23	0	0.00	48.00	2	3,279	0.06%
2021/11/05	0	0.00	1	47.30	47.50	-1	3,250	-0.03%
2021/11/04	1	49.50	0	0.00	49.00	1	3,212	0.03%
2021/11/03	7	49.59	2	49.53	48.75	5	3,192	0.16%
2021/11/02	1	54.20	12	53.25	53.00	-11	3,097	-0.36%
2021/11/01	24	53.43	9	53.48	54.30	15	3,001	0.50%
2021/10/29	14	50.52	9	50.68	51.40	5	2,867	0.17%
2021/10/28	3	50.97	19.9	51.46	51.70	-16.9	2,648	-0.64%
2021/10/27	41	46.65	44	46.38	47.00	-3	2,431	-0.12%
2021/10/26	65	45.41	65	45.38	44.25	0	2,357	0.00%
2021/10/25	4	44.13	7	43.61	44.40	-3	2,315	-0.13%
2021/10/22	11	42.55	8	42.57	43.05	3	2,339	0.13%
2021/10/21	0	0.00	4	43.78	42.00	-4	2,380	-0.17%
2021/10/20	19	42.82	13	43.30	43.85	6	2,390	0.25%
2021/10/19	1	41.75	3	41.82	41.25	-2	2,361	-0.08%
2021/10/18	4	41.35	0	0.00	40.85	4	2,475	0.16%
2021/10/15	0	0.00	1	39.95	40.45	-1	2,510	-0.04%
2021/10/14	1	38.80	0	0.00	39.15	1	2,589	0.04%
2021/10/13	0	0.00	1	39.25	39.00	-1	2,772	-0.04%
2021/10/12	0	0.00	1	39.60	39.35	-1	2,916	-0.03%
2021/10/07	0	0.00	1	38.20	38.35	-1	3,081	-0.03%
2021/10/05	0	0.00	2	37.55	38.50	-2	3,168	-0.06%
2021/10/04	1	38.65	1	38.50	37.90	0	3,181	0.00%
2021/10/01	1	38.20	0	0.00	37.90	1	3,197	0.03%
2021/09/30	3	39.50	2	39.75	39.85	1	3,219	0.03%
2021/09/28	0	0.00	1	42.00	41.20	-1	3,371	-0.03%
2021/09/27	0	0.00	3	42.05	41.85	-3	3,445	-0.09%
2021/09/24	1	41.40	0	0.00	41.30	1	3,729	0.03%
2021/09/22	3	41.00	1	40.95	41.20	2	3,937	0.05%
2021/09/17	40	42.00	43	41.47	39.85	-3	3,900	-0.08%
2021/09/16	2	39.85	2	39.60	39.55	0	3,884	0.00%
2021/09/15	1	40.00	0	0.00	39.95	1	3,883	0.03%
2021/09/14	1	40.60	2	41.15	40.60	-1	3,873	-0.03%
2021/09/13	1	39.30	1	39.95	42.00	0	3,792	0.00%
2021/09/09	1	39.05	1	38.95	39.50	0	3,744	0.00%
2021/09/08	1	38.45	1	38.20	38.90	0	3,731	0.00%
2021/09/07	42	42.84	37	38.34	38.20	5	3,670	0.14%
2021/09/06	0	0.00	4.6	42.15	42.35	-4.6	3,439	-0.13%
2021/09/01	0	0.00	1	40.00	38.30	-1	3,351	-0.03%
2021/08/31	0	39.50	0	0.00	39.85	0	3,332	0.00%
2021/08/30	2	40.20	2	39.60	39.70	0	3,320	0.00%
2021/08/27	2	39.00	0	0.00	38.90	2	3,310	0.06%
2021/08/25	2	39.10	6	39.15	39.15	-4	3,292	-0.12%
2021/08/20	0	0.00	1	35.95	35.65	-1	3,246	-0.03%
2021/08/19	1	35.65	0	0.00	34.25	1	3,218	0.03%
2021/08/18	3	36.25	0	0.00	36.20	3	3,201	0.09%
2021/08/17	6	34.55	2	35.35	33.90	4	3,174	0.13%
2021/08/16	0	0.00	16	36.28	34.60	-16	3,100	-0.52%
2021/08/13	0	0.00	3	38.77	38.40	-3	3,067	-0.10%
2021/08/09	1	38.85	0	0.00	38.55	1	3,085	0.03%
2021/08/05	0	0.00	1	39.20	38.70	-1	3,096	-0.03%
2021/08/04	2	39.50	0	0.00	38.80	2	3,156	0.06%
2021/08/03	1	39.50	1	39.70	39.60	0	3,184	0.00%
2021/08/02	0	38.00	2	38.88	39.10	-2	3,188	-0.06%
2021/07/30	3	39.63	0	0.00	38.65	3	3,165	0.09%
2021/07/29	1	40.05	10	39.54	40.60	-9	3,151	-0.29%
2021/07/28	5.6	39.22	2	39.53	38.50	3.6	3,132	0.11%
2021/07/27	4	44.84	1	43.00	42.35	3	3,123	0.10%
2021/07/26	1	41.75	7.1	42.58	42.95	-6.1	3,106	-0.19%
2021/07/23	1	45.50	3	44.22	43.00	-2	3,041	-0.07%
2021/07/22	13	45.83	6	45.59	44.80	7	3,031	0.23%
2021/07/21	5	44.42	21	45.68	46.90	-16	2,978	-0.54%
2021/07/20	5	44.25	3	43.35	42.65	2	2,899	0.07%
2021/07/19	16	45.70	14.1	45.97	44.65	1.9	2,841	0.07%
2021/07/16	8	45.40	4	45.99	43.65	4	2,695	0.15%
2021/07/15	7	43.74	14	45.34	47.15	-7	2,551	-0.28%
2021/07/14	6	42.09	11.3	40.82	42.90	-5.3	2,465	-0.22%
2021/07/13	8	39.76	15	40.02	39.00	-7	2,388	-0.29%
2021/07/12	17	39.49	19	39.62	40.50	-2	2,367	-0.08%
2021/07/09	6	38.08	3	37.07	38.50	3	2,345	0.13%
2021/07/08	11	37.73	11	37.82	37.85	0	2,372	0.00%
2021/07/07	5.1	36.82	9.3	37.02	36.45	-4.2	2,389	-0.17%
2021/07/06	7	35.81	7	36.03	35.10	0	2,398	0.00%
2021/07/05	17.5	40.05	36.3	39.03	38.30	-18.8	2,388	-0.79%
2021/07/02	1	40.52	9	40.46	41.60	-8	2,308	-0.35%
2021/07/01	26.3	38.29	74	38.40	39.25	-47.7	2,231	-2.14%
2021/06/30	20	36.35	3	36.35	36.35	17	1,947	0.87%
2021/06/29	12	32.54	21	32.95	33.05	-9	1,991	-0.45%
2021/06/28	11	29.72	4	30.05	30.05	7	1,829	0.38%
2021/06/25	3	26.87	16	26.20	27.35	-13	1,951	-0.67%
2021/06/24	2	24.85	0	0.00	24.90	2	1,906	0.10%
2021/06/21	1	24.50	0	0.00	24.50	1	1,990	0.05%
2021/06/18	0	0.00	10	24.45	24.45	-10	2,083	-0.48%
2021/06/17	0	0.00	1	24.20	24.60	-1	2,195	-0.05%
2021/06/15	10	23.30	7	23.40	23.40	3	2,255	0.13%
2021/06/10	1	23.35	1	23.35	23.50	0	2,262	0.00%
2021/06/09	2	23.60	5	23.70	23.60	-3	2,261	-0.13%
2021/06/07	2	23.78	4	23.61	24.15	-2	2,260	-0.09%
2021/05/28	1	24.45	0	0.00	24.40	1	2,266	0.04%
2021/05/27	2	24.20	0	0.00	24.40	2	2,258	0.09%
2021/05/26	2	24.35	0	0.00	24.50	2	2,255	0.09%
2021/05/25	1	24.50	10	24.60	24.50	-9	2,253	-0.40%
2021/05/24	7	23.99	5	24.45	24.50	2	2,244	0.09%
2021/05/21	9	23.96	5	24.21	24.20	4	2,238	0.18%
2021/05/20	0	0.00	5	24.06	23.90	-5	2,229	-0.22%
2021/05/18	40	22.56	10	23.15	23.65	30	2,200	1.36%
2021/05/17	5	21.46	5	21.77	21.55	0	2,195	0.00%
2021/05/14	1	23.50	3	23.40	22.60	-2	2,165	-0.09%
2021/05/13	10	22.27	1	22.55	22.85	9	2,129	0.42%
2021/05/12	2	23.40	13	23.00	22.15	-11	2,092	-0.53%
2021/05/11	0	0.00	2	23.90	24.20	-2	2,020	-0.10%
2021/05/10	5	26.60	0	0.00	26.20	5	1,980	0.25%
2021/05/07	0	0.00	1	26.35	26.50	-1	1,962	-0.05%
2021/05/06	13	26.36	12	26.48	26.10	1	1,950	0.05%
2021/05/05	3	26.48	5	26.15	25.65	-2	1,920	-0.10%
2021/05/04	2	26.80	2	26.95	27.15	0	1,911	0.00%
2021/05/03	20	27.91	1	27.70	27.50	19	1,846	1.03%
2021/04/29	5	29.10	0	0.00	29.15	5	1,803	0.28%
2021/04/28	14	29.08	10	29.40	29.05	4	1,782	0.22%
2021/04/27	2	28.95	6	27.48	28.95	-4	1,730	-0.23%
2021/04/26	12	27.44	8	27.08	26.90	4	1,655	0.24%
2021/04/23	7	26.29	11	25.90	26.70	-4	1,609	-0.25%
2021/04/22	5	25.06	6	25.80	25.00	-1	1,570	-0.06%
2021/04/21	0	0.00	1	26.15	26.15	-1	1,529	-0.07%
2021/04/20	1	26.20	2	26.28	26.10	-1	1,524	-0.07%
2021/04/19	7	26.47	6	26.88	26.30	1	1,511	0.07%
2021/04/16	3	25.82	0	0.00	26.00	3	1,517	0.20%
2021/04/15	1	25.60	1	26.20	25.45	0	1,491	0.00%
2021/04/14	23	24.98	4	25.13	25.10	19	1,460	1.30%
2021/04/13	4	25.91	3	25.60	25.60	1	1,411	0.07%
2021/04/12	14	25.93	11	26.08	25.60	3	1,389	0.22%
2021/04/09	3	25.72	3	26.08	26.20	0	1,330	0.00%
2021/04/08	4	24.31	0	0.00	24.30	4	1,257	0.32%
2021/04/07	20	24.39	3	24.35	24.20	17	1,227	1.39%
2021/04/06	1.1	23.90	1	24.30	24.00	0.1	1,203	0.01%
2021/04/01	6	24.10	2.5	24.26	23.85	3.5	1,160	0.30%
2021/03/31	2	23.25	0	0.00	23.00	2	1,063	0.19%
2021/03/30	16	22.93	7	23.05	23.30	9	1,021	0.88%
2021/03/29	0	23.65	2	21.85	21.90	-2	867	-0.23%
2021/03/26	2	21.55	0	0.00	21.50	2	852	0.23%
2021/03/25	4	21.86	0	0.00	21.45	4	837	0.48%
2021/03/24	3	21.40	3	22.10	22.05	0	808	0.00%
2021/03/23	3	21.40	2	21.40	21.25	1	759	0.13%
2021/03/22	4	21.90	3	21.88	22.20	1	661	0.15%
2021/03/19	0	0.00	2	19.53	20.45	-2	547	-0.37%
2021/03/18	0	0.00	1	19.10	19.25	-1	488	-0.20%
2021/03/16	1	18.95	0	0.00	18.95	1	497	0.20%
2021/03/12	0	0.00	1	18.50	18.50	-1	497	-0.20%
2021/03/10	3	18.80	0	0.00	18.75	3	506	0.59%
2021/03/08	0	0.00	0	19.20	17.75	0	495	0.00%
2021/03/03	0	0.00	8	17.80	17.85	-8	553	-1.45%
2021/02/05	0	16.75	0	0.00	16.90	0	776	0.00%
2021/02/03	2	16.80	0	0.00	16.80	2	780	0.26%
2021/01/29	1	17.35	0	0.00	17.05	1	805	0.12%
2021/01/25	3	17.50	0	0.00	17.50	3	787	0.38%
2021/01/21	1	17.15	0	0.00	17.15	1	790	0.13%
2021/01/20	1	17.10	2	17.35	17.15	-1	793	-0.13%
2021/01/19	3	17.55	0	0.00	17.50	3	800	0.37%
2021/01/18	2	17.30	0	0.00	17.30	2	834	0.24%
2021/01/12	1	18.55	0	0.00	18.15	1	822	0.12%
2020/12/28	0	0.00	1	19.15	19.35	-1	730	-0.14%
2020/12/23	1	18.80	0	0.00	18.60	1	735	0.14%
2020/12/11	2	19.30	3	19.43	19.35	-1	760	-0.13%
2020/12/10	3	19.98	2	20.05	19.70	1	755	0.13%
2020/12/07	0	0.00	3	19.85	19.35	-3	749	-0.40%
2020/12/04	0	0.00	2	19.83	19.80	-2	752	-0.27%
2020/11/27	1	20.05	0	0.00	20.25	1	716	0.14%
2020/11/26	1	20.55	1	20.80	20.50	0	691	0.00%
2020/11/25	0	0.00	4	19.53	20.10	-4	601	-0.66%
2020/11/24	1	18.95	1	19.25	18.90	0	552	0.00%
2020/11/23	0	0.00	1	19.05	19.05	-1	540	-0.19%
2020/11/19	1	18.55	0	0.00	18.55	1	539	0.19%
2020/11/17	3	18.70	0	0.00	18.70	3	547	0.55%
2020/11/02	0	18.10	0	0.00	17.95	0	856	0.00%
2020/10/27	0	0.00	5	18.61	18.80	-5	1,159	-0.43%
2020/10/26	55	18.67	56	19.00	18.95	-1	1,154	-0.09%
2020/10/21	0	0.00	1	18.00	18.05	-1	1,140	-0.09%
2020/10/16	1	17.25	0	0.00	17.25	1	1,183	0.08%
2020/10/15	1	17.35	0	0.00	17.35	1	1,190	0.08%
2020/10/13	1	17.30	0	0.00	17.35	1	1,227	0.08%
2020/10/12	2	17.45	2	17.75	17.40	0	1,264	0.00%
2020/10/08	1	17.80	0	0.00	17.80	1	1,282	0.08%
2020/10/06	2	17.85	0	0.00	17.85	2	1,438	0.14%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/16	1	19.10	3	19.20	19.00	-2	1,975	-0.10%
2020/09/11	3	19.15	0	0.00	18.95	3	2,018	0.15%
2020/09/09	0	0.00	2	19.30	19.30	-2	2,070	-0.10%
2020/09/08	1	19.20	0	0.00	19.10	1	2,080	0.05%
2020/09/07	0	0.00	1	19.50	19.10	-1	2,101	-0.05%
2020/09/01	0	0.00	2	19.40	19.25	-2	2,272	-0.09%
2020/08/28	0	0.00	2	19.20	19.15	-2	2,312	-0.09%
2020/08/20	5	18.80	8	20.24	18.70	-3	2,398	-0.13%
2020/08/18	0	0.00	1	20.35	20.60	-1	2,379	-0.04%
2020/08/17	5	20.61	2	20.40	20.70	3	2,386	0.13%
2020/08/14	1	20.55	0	0.00	20.40	1	2,385	0.04%
2020/08/12	0	0.00	12	19.98	20.10	-12	2,414	-0.50%
2020/08/11	0	0.00	1	20.35	20.05	-1	2,435	-0.04%
2020/08/07	4	20.84	20.1	20.72	21.00	-16.1	2,465	-0.65%
2020/08/06	16	21.25	16	21.41	20.90	0	2,465	0.00%
2020/08/05	14.5	22.91	15	22.40	23.20	-0.5	2,351	-0.02%
2020/08/04	27.9	22.12	18	21.96	22.10	9.9	2,258	0.44%
2020/08/03	0	0.00	1	20.50	20.75	-1	2,141	-0.05%
2020/07/31	0	0.00	4	19.60	19.90	-4	2,139	-0.19%
2020/07/29	0	0.00	5	19.15	19.15	-5	2,159	-0.23%
2020/07/23	0	0.00	4	20.66	20.70	-4	2,370	-0.17%
2020/07/21	0	0.00	11	20.70	20.65	-11	2,365	-0.47%
2020/07/20	8	20.59	7	20.60	20.60	1	2,359	0.04%
2020/07/16	3	21.95	10	21.95	21.00	-7	2,341	-0.30%
2020/07/14	17	22.32	2	21.70	21.35	15	2,311	0.65%
2020/07/13	4	21.38	9.8	22.16	22.45	-5.8	2,256	-0.26%
2020/07/09	4	21.00	3	21.00	21.00	1	2,190	0.05%
2020/07/08	8	21.26	3	20.97	20.85	5	2,169	0.23%
2020/07/07	5	21.35	1	21.00	20.80	4	2,145	0.19%
2020/07/06	24.9	22.12	7	21.44	21.90	17.9	2,095	0.86%
2020/07/03	15	20.65	11	20.54	20.50	4	2,016	0.20%
2020/07/02	14	20.44	23	20.05	20.80	-9	1,968	-0.46%
2020/07/01	17	19.28	4	19.60	19.60	13	1,861	0.70%
2020/06/30	2	18.50	2	18.35	18.50	0	1,770	0.00%
2020/06/29	2	18.55	0	0.00	18.30	2	1,767	0.11%
2020/06/23	8	18.13	8	18.10	18.10	0	1,769	0.00%
2020/06/22	3	18.50	5	18.31	18.15	-2	1,776	-0.11%
2020/06/19	5	18.40	7	18.17	18.15	-2	1,784	-0.11%
2020/06/18	12	18.15	7	18.15	18.15	5	1,781	0.28%
2020/06/17	0.8	17.95	2	17.95	17.95	-1.2	1,777	-0.07%
2020/06/16	4	17.86	0	0.00	18.05	4	1,787	0.22%
2020/06/11	3	18.00	0	0.00	17.50	3	1,781	0.17%
2020/06/08	1	18.35	6	18.55	18.55	-5	1,805	-0.28%
2020/06/03	5	17.50	10	17.53	17.40	-5	1,714	-0.29%
2020/06/02	0	0.00	10	17.50	17.30	-10	1,738	-0.58%
2020/06/01	0	0.00	0.1	17.30	17.35	-0.1	1,745	0.00%
2020/05/29	20	17.05	0	0.00	17.25	20	1,745	1.15%
2020/05/28	2	17.25	1	17.50	17.10	1	1,751	0.06%
2020/05/27	0	0.00	1	17.05	17.05	-1	1,674	-0.06%
2020/05/26	1	17.05	1	17.00	16.85	0	1,697	0.00%
2020/05/20	1	17.35	1	17.45	17.25	0	1,794	0.00%
2020/05/18	0	0.00	11	17.77	17.45	-11	1,767	-0.62%
2020/05/15	11	17.44	1	16.95	17.40	10	1,747	0.57%
2020/05/13	4	16.91	3	16.97	16.75	1	1,711	0.06%
2020/05/11	0	0.00	1	16.55	16.45	-1	1,649	-0.06%
2020/05/07	0	0.00	1	16.20	16.35	-1	1,618	-0.06%
2020/05/05	0	0.00	1	16.05	16.00	-1	1,598	-0.06%
2020/05/04	2	16.30	13	15.68	15.80	-11	1,579	-0.70%
2020/04/30	27	16.40	15	16.14	16.20	12	1,510	0.79%
2020/04/29	7	15.73	7	16.15	16.20	0	1,463	0.00%
2020/04/27	0	0.00	1	14.65	14.65	-1	1,399	-0.07%
2020/04/23	1	14.35	1	14.35	14.30	0	1,461	0.00%
2020/04/21	2	14.30	2	14.20	14.20	0	1,518	0.00%
2020/04/15	4	14.93	5	14.90	14.80	-1	1,636	-0.06%
2020/04/10	0	0.00	2	13.95	13.85	-2	1,713	-0.12%
2020/04/09	2	14.10	1	13.80	13.75	1	1,791	0.06%
2020/04/08	0	0.00	1	13.80	13.90	-1	1,906	-0.05%
2020/04/07	7	13.42	7	13.33	13.30	0	1,989	0.00%
2020/04/06	2	13.35	2	13.40	13.40	0	2,055	0.00%
2020/03/30	0	0.00	2	12.80	12.95	-2	2,340	-0.09%
2020/03/27	4	13.33	5	13.12	13.00	-1	2,439	-0.04%
2020/03/26	1	13.10	0	0.00	13.30	1	2,534	0.04%
2020/03/25	5	12.84	4	12.95	12.70	1	2,991	0.03%
2020/03/24	1	12.40	0	0.00	12.40	1	3,108	0.03%
2020/03/20	0	0.00	5	11.90	11.80	-5	3,105	-0.16%
2020/03/19	5	10.85	0	0.00	10.85	5	3,084	0.16%
2020/03/17	2	11.20	2	11.85	11.85	0	3,059	0.00%
2020/03/16	1	11.90	0	0.00	11.90	1	3,021	0.03%
2020/03/13	0	0.00	2	12.58	13.20	-2	3,004	-0.07%
2020/03/12	6	14.26	4	13.85	13.90	2	2,954	0.07%
2020/03/11	6	15.63	6	15.43	15.35	0	2,923	0.00%
2020/03/09	4	15.31	5	15.52	15.30	-1	2,894	-0.03%
2020/03/06	3	16.37	0	0.00	16.20	3	2,859	0.10%
2020/03/05	1	17.00	0	0.00	17.15	1	2,839	0.04%
2020/03/04	0	0.00	2	17.05	17.20	-2	2,849	-0.07%
2020/02/27	1	17.00	0	0.00	16.85	1	2,856	0.04%
2020/02/25	0	0.00	6	17.90	18.50	-6	2,845	-0.21%
2020/02/24	1	18.70	0	0.00	18.50	1	2,841	0.04%
2020/02/21	7	18.95	4	18.90	18.95	3	2,839	0.11%
2020/02/20	0	0.00	1	18.45	17.90	-1	2,772	-0.04%
2020/02/17	0	18.30	0	0.00	18.40	0	2,758	0.00%
2020/02/14	0	17.60	1	17.60	17.60	-1	2,778	-0.04%
2020/02/12	0	0.00	2	17.58	17.45	-2	2,791	-0.07%
2020/02/10	2	16.50	2	16.45	16.55	0	2,776	0.00%
2020/02/07	0	0.00	3	17.05	16.95	-3	2,766	-0.11%
2020/02/06	0	0.00	3	17.02	17.50	-3	2,761	-0.11%
2020/02/05	1	17.00	0	0.00	16.75	1	2,747	0.04%
2020/02/04	1	16.60	0	0.00	16.90	1	2,736	0.04%
2020/02/03	2	16.08	0	0.00	16.55	2	2,720	0.07%
2020/01/31	3	17.27	2	17.28	17.10	1	2,697	0.04%
2020/01/30	6	17.22	17	17.36	17.15	-11	2,674	-0.41%
2020/01/20	0	0.00	2	19.08	18.95	-2	2,643	-0.08%
2020/01/17	7	19.32	2	19.28	19.00	5	2,631	0.19%
2020/01/16	13	19.07	6	18.98	18.95	7	2,582	0.27%
2020/01/15	4	18.85	1	19.00	18.90	3	2,538	0.12%
2020/01/14	1	18.65	1	19.00	18.95	0	2,523	0.00%
2020/01/13	1	18.80	0	0.00	18.80	1	2,488	0.04%
2020/01/10	0	0.00	3	18.17	18.20	-3	2,459	-0.12%
2020/01/09	93	18.77	89	18.70	18.45	4	2,429	0.16%
2020/01/08	1	17.85	0	0.00	17.75	1	2,352	0.04%
2020/01/07	2	17.90	3	17.95	17.90	-1	2,325	-0.04%
2020/01/06	3	18.43	0	0.00	18.70	3	2,278	0.13%
2020/01/03	1	18.85	0	0.00	18.60	1	2,233	0.04%
2020/01/02	0	0.00	2	19.50	19.50	-2	2,153	-0.09%
2019/12/31	12	18.88	12	19.19	18.75	0	2,025	0.00%
2019/12/30	5	18.40	8	18.82	18.65	-3	1,939	-0.15%
2019/12/27	4	18.54	8	18.63	18.55	-4	1,876	-0.21%
2019/12/26	0	0.00	11	17.10	17.55	-11	1,713	-0.64%
2019/12/25	0	0.00	2	17.60	17.65	-2	1,690	-0.12%
2019/12/23	11	17.10	2	16.80	17.25	9	1,672	0.54%
2019/12/20	103	17.32	98	17.29	16.60	5	1,597	0.31%	大買/
2019/12/19	83	16.46	80	17.02	17.05	3	1,320	0.23%
2019/12/18	1	15.60	1	15.50	15.50	0	1,176	0.00%
2019/12/17	0	0.00	1	15.10	15.10	-1	1,159	-0.09%
2019/11/27	0	0.00	2	15.85	15.95	-2	1,184	-0.17%
2019/11/25	2	15.78	2	16.15	15.75	0	1,166	0.00%
2019/11/22	0	0.00	3	15.47	15.40	-3	1,120	-0.27%
2019/11/21	0	0.00	1	15.35	15.40	-1	1,103	-0.09%
2019/11/19	0.9	15.20	0	0.00	15.20	0.9	1,081	0.08%
2019/11/18	0	0.00	3	15.15	15.25	-3	1,077	-0.28%
2019/11/15	3	14.98	3	15.05	15.10	0	1,060	0.00%
2019/11/13	5	15.35	2	15.58	15.25	3	1,052	0.29%
2019/10/31	0	0.00	5	14.30	14.20	-5	997	-0.50%
2019/10/28	5	14.45	0	0.00	14.30	5	1,034	0.48%
2019/10/09	0	0.00	5	14.42	14.30	-5	1,206	-0.41%
2019/10/04	1	14.15	2	14.25	14.15	-1	1,249	-0.08%
2019/10/02	1	14.55	9	14.55	14.60	-8	1,273	-0.63%
2019/10/01	1	15.00	5	14.80	14.65	-4	1,259	-0.32%
2019/09/27	3	15.93	7	15.94	15.30	-4	1,228	-0.33%
2019/09/26	11	15.74	20	15.48	15.45	-9	1,118	-0.80%
2019/09/25	6	15.68	2	15.65	15.25	4	1,060	0.38%
2019/09/24	56	16.25	46	16.00	15.90	10	1,024	0.98%
2019/09/20	2	15.00	0	0.00	15.10	2	820	0.24%
2019/09/18	0	0.00	7	15.34	15.05	-7	821	-0.85%
2019/09/17	3	15.40	0	0.00	15.40	3	818	0.37%
2019/09/16	0	0.00	4	15.63	15.55	-4	823	-0.49%
2019/09/12	15	15.71	0	0.00	15.75	15	819	1.83%
2019/09/11	1	15.80	0	0.00	15.70	1	819	0.12%
2019/09/10	0	0.00	8	15.88	15.75	-8	817	-0.98%
2019/09/09	13.7	16.35	1	16.30	16.00	12.7	803	1.58%
2019/09/05	1	15.85	0	0.00	15.70	1	755	0.13%
2019/09/04	1	15.85	0	0.00	15.65	1	746	0.13%
2019/09/02	0	0.00	1	15.65	15.80	-1	744	-0.13%
2019/08/28	0	0.00	3	15.08	15.00	-3	727	-0.41%
2019/08/22	0	0.00	5	15.30	15.10	-5	751	-0.66%
2019/08/20	1	14.95	0	0.00	14.95	1	749	0.13%
2019/08/05	0	0.00	3	15.17	14.95	-3	918	-0.33%
2019/08/02	1	15.00	0	0.00	15.10	1	962	0.10%
2019/07/31	2	15.60	0	0.00	15.80	2	1,045	0.19%
2019/07/30	10	16.12	0	0.00	15.85	10	1,092	0.91%
2019/07/29	0	0.00	2	16.45	16.40	-2	1,112	-0.18%
2019/07/23	3	15.63	1	15.65	15.70	2	1,217	0.16%
2019/07/22	1	15.65	3	15.70	15.85	-2	1,370	-0.15%
2019/07/19	7	15.07	0	0.00	15.20	7	1,353	0.52%
2019/07/17	0	0.00	3	15.20	14.90	-3	1,468	-0.20%
2019/07/11	0	0.00	6	15.15	15.00	-6	1,460	-0.41%
2019/07/10	6	15.10	0	0.00	15.00	6	1,450	0.41%
2019/07/09	0	0.00	2	15.05	15.00	-2	1,435	-0.14%
2019/06/05	2	14.05	0	0.00	14.00	2	1,523	0.13%
2019/05/31	1	14.95	6	14.33	14.25	-5	1,607	-0.31%
2019/05/27	6	13.80	0	0.00	13.80	6	1,651	0.36%
2019/05/24	3	14.00	0	0.00	13.75	3	1,650	0.18%
2019/05/23	2	13.98	0	0.00	14.10	2	1,642	0.12%
2019/05/22	0	0.00	11	14.00	13.90	-11	1,630	-0.67%
2019/05/20	6	15.05	2	14.20	14.20	4	1,586	0.25%
2019/05/17	0	0.00	2	15.30	15.30	-2	1,569	-0.13%
2019/05/16	0	0.00	5	16.56	16.05	-5	1,541	-0.32%
2019/05/15	0	0.00	16	16.88	16.90	-16	1,521	-1.05%
2019/05/14	6	16.62	0	0.00	16.55	6	1,485	0.40%
2019/05/13	12	16.15	0	0.00	16.15	12	1,464	0.82%
2019/05/10	10	15.99	0	0.00	15.95	10	1,447	0.69%
2019/05/09	6	16.63	7	17.00	16.45	-1	1,397	-0.07%
2019/05/08	3	17.30	0	0.00	17.30	3	1,328	0.23%
2019/05/07	2	17.30	3	17.25	17.35	-1	1,284	-0.08%
2019/05/06	1	16.60	1	16.30	16.20	0	1,226	0.00%
2019/05/03	4	16.60	8	16.93	16.90	-4	1,179	-0.34%
2019/05/02	1	15.80	3	16.00	15.90	-2	1,079	-0.19%
2019/04/30	2	15.30	3	15.28	15.30	-1	1,039	-0.10%
2019/04/29	6	15.40	0	0.00	15.20	6	1,030	0.58%
2019/04/26	14	15.53	16	15.65	15.25	-2	1,008	-0.20%
2019/04/24	5	15.05	0	0.00	15.10	5	817	0.61%
2019/04/23	1	15.60	1	15.35	14.90	0	761	0.00%
2019/04/22	0	0.00	1	14.10	15.10	-1	677	-0.15%
2019/04/18	0	0.00	1	14.10	13.80	-1	617	-0.16%
2019/04/11	0	0.00	9	14.06	14.05	-9	560	-1.60%
2019/04/09	1	12.95	1	13.40	13.10	0	502	0.00%
2019/03/29	0	0.00	29	12.50	12.65	-29	457	-6.34%
2019/03/28	0	0.00	2	12.40	12.40	-2	451	-0.44%
2019/03/27	1	12.55	0	0.00	12.60	1	450	0.22%
2019/03/26	3	12.67	1	12.55	12.55	2	448	0.45%
2019/03/12	0	0.00	3	12.97	12.70	-3	490	-0.61%
2019/03/11	0	0.00	5	12.78	12.85	-5	473	-1.06%
2019/03/08	2	12.75	1	12.55	12.60	1	446	0.22%
2019/03/07	13	12.58	12	12.64	12.65	1	426	0.23%
2019/03/06	1	12.25	3	12.12	12.15	-2	360	-0.55%
2019/02/27	3	11.87	2	12.10	12.00	1	322	0.31%
2019/02/26	0	0.00	2	11.35	11.45	-2	266	-0.75%
2019/02/25	0	0.00	3	11.30	11.30	-3	260	-1.15%
2019/01/16	0	0.00	1	10.25	10.10	-1	209	-0.48%
2019/01/11	1	10.60	1	10.50	10.50	0	208	0.00%
2019/01/02	1	10.60	0	0.00	10.50	1	220	0.45%
2018/12/19	0	0.00	1	11.25	11.00	-1	210	-0.47%
2018/12/17	2	11.45	3	11.40	11.40	-1	212	-0.47%
2018/12/13	0	0.00	1	11.80	11.50	-1	205	-0.49%
2018/12/11	1	11.00	0	0.00	10.75	1	176	0.57%
2018/12/10	1	11.20	0	0.00	11.20	1	178	0.56%
2018/12/06	6	11.46	3	11.65	11.30	3	157	1.91%
2018/10/15	1	9.30	0	0.00	9.25	1	283	0.35%
2018/10/11	5	9.36	20	9.45	9.36	-15	316	-4.74%
2018/10/08	0	0.00	10	10.40	10.50	-10	313	-3.19%
2018/09/07	1	11.00	1	10.95	11.00	0	341	0.00%
2018/09/06	1	11.60	0	0.00	11.50	1	331	0.30%
2018/08/30	1	11.45	0	0.00	11.25	1	352	0.28%
2018/08/22	0	0.00	1	10.95	10.90	-1	406	-0.25%
2018/08/10	0	0.00	1	11.25	11.10	-1	396	-0.25%
2018/07/20	2	12.48	2	11.83	11.80	0	407	0.00%
2018/07/04	0	0.00	1	11.65	11.40	-1	340	-0.29%
2018/07/03	1	12.35	0	0.00	11.80	1	344	0.29%
2018/06/29	2	11.40	0	0.00	11.50	2	359	0.56%
2018/06/19	0	0.00	10	12.05	11.90	-10	506	-1.97%
2018/06/14	0	0.00	15	12.07	12.05	-15	536	-2.79%
2018/06/13	10	12.60	0	0.00	12.20	10	536	1.86%
2018/05/30	0	0.00	5	12.00	11.95	-5	620	-0.81%
2018/05/21	0	0.00	0.1	11.20	11.30	-0.1	683	-0.02%
2018/05/18	0	0.00	9	11.25	11.20	-9	692	-1.30%
2018/05/15	0	0.00	15	11.24	11.25	-15	750	-2.00%
2018/05/10	0	0.00	2	11.73	11.70	-2	1,028	-0.19%
2018/05/08	17	11.20	35	11.35	11.35	-18	1,125	-1.60%
2018/05/07	21	10.92	0	0.00	11.00	21	1,244	1.69%
2018/05/02	22	10.95	0	0.00	10.95	22	1,422	1.55%
2018/04/18	1	11.75	0	0.00	11.45	1	1,530	0.07%
2018/04/17	0	0.00	2	11.95	11.75	-2	1,528	-0.13%
2018/04/02	0	0.00	90	12.45	12.50	-90	1,730	-5.20%
2018/03/31	5	12.45	5	12.70	12.75	0	1,712	0.00%
2018/03/20	0	0.00	13	12.30	12.15	-13	1,636	-0.79%
2018/03/16	1	12.20	9	12.23	12.20	-8	1,615	-0.50%
2018/03/14	5	12.45	0	0.00	12.15	5	1,623	0.31%
2018/03/13	0	0.00	1	12.60	12.50	-1	1,627	-0.06%
2018/03/12	0	0.00	6	12.19	12.15	-6	1,563	-0.38%
2018/03/09	15	12.10	0	0.00	12.10	15	1,565	0.96%
2018/03/06	2	12.30	0	0.00	12.10	2	1,567	0.13%
2018/03/05	7	12.32	2	12.35	12.05	5	1,573	0.32%
2018/02/27	20	11.90	0	0.00	11.85	20	1,692	1.18%
2018/02/23	1	12.45	0	0.00	12.30	1	1,684	0.06%
2018/02/22	0	0.00	1	12.05	12.05	-1	1,667	-0.06%
2018/02/12	1	11.05	2	11.10	11.20	-1	1,655	-0.06%
2018/02/07	5	11.91	0	0.00	11.85	5	1,642	0.30%
2018/02/06	10	12.70	41	11.76	11.75	-31	1,633	-1.90%
2018/02/05	142	12.86	60	12.98	13.05	82	1,596	5.14%	大買/
2018/02/02	36	14.49	25	14.32	13.65	11	1,570	0.70%
2018/02/01	3	14.32	4	14.15	14.50	-1	1,402	-0.07%
2018/01/31	11	13.70	6	13.73	13.50	5	1,398	0.36%
2018/01/30	34	14.24	31	13.75	13.50	3	1,369	0.22%
2018/01/29	181	14.10	326	13.93	13.95	-145	1,259	-11.51%	大買/大賣/鉅額交易
2018/01/25	2	12.88	0	0.00	12.60	2	1,138	0.18%
2018/01/24	76	12.90	1	13.25	12.90	75	1,159	6.47%
2018/01/22	0	0.00	4	12.65	12.55	-4	1,158	-0.35%
2018/01/19	10	12.60	0	0.00	12.50	10	1,201	0.83%
2018/01/18	4	13.01	5	13.05	12.80	-1	1,207	-0.08%
2018/01/17	7	12.84	0	0.00	12.80	7	1,239	0.56%
2018/01/11	0	0.00	30	12.45	12.45	-30	1,365	-2.20%
2018/01/08	36	13.38	10	13.40	13.30	26	1,512	1.72%
2018/01/05	2	13.38	3	13.43	13.20	-1	1,521	-0.07%
2018/01/03	2	12.25	0	0.00	12.25	2	1,604	0.12%
2018/01/02	1	12.10	0	0.00	12.05	1	1,833	0.05%