統振 (6170)-元大-北府券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	52.40	52.30	-1	776	-0.13%
2024/04/25	1	52.50	0	0.00	52.60	1	774	0.13%
2024/04/19	0	52.80	0	0.00	52.40	0	792	0.00%
2024/04/10	2	56.25	1	55.30	55.10	1	874	0.11%
2024/04/09	0	0.00	1	56.20	55.80	-1	899	-0.11%
2024/03/29	0	54.10	0	0.00	53.80	0	921	0.00%
2024/03/26	0.2	54.28	0	0.00	53.30	0.2	929	0.02%
2024/03/20	0	53.50	0	0.00	53.20	0	943	0.00%
2024/03/19	1	54.50	0	0.00	54.10	1	959	0.10%
2024/03/13	0	0.00	8	54.14	53.50	-8	1,083	-0.74%
2024/03/12	8	55.35	0	0.00	54.50	8	1,079	0.74%
2024/03/11	0	54.80	0	0.00	54.40	0	1,075	0.00%
2024/03/08	0.1	53.87	0	0.00	52.90	0.1	1,063	0.01%
2024/03/07	0.1	55.60	2	54.10	54.80	-2	1,043	-0.19%
2024/03/06	4	55.63	1	55.70	54.80	3	1,031	0.29%
2024/03/04	2	55.25	0	0.00	55.20	2	1,014	0.20%
2024/01/08	0	0.00	2	56.80	56.40	-2	813	-0.25%
2024/01/05	0	0.00	1	58.60	58.20	-1	836	-0.12%
2024/01/04	3	58.07	1	57.90	58.80	2	864	0.23%
2024/01/03	1	57.60	0	0.00	57.60	1	843	0.12%
2024/01/02	1	57.80	1	58.50	59.00	0	823	0.00%
2023/11/24	0	0.00	1	54.30	54.00	-1	916	-0.11%
2023/11/14	1	52.50	1	52.10	52.10	0	1,790	0.00%
2023/11/10	0	0.00	10	55.58	53.90	-10	1,884	-0.53%
2023/11/09	1	56.50	1	57.90	56.20	0	1,900	0.00%
2023/10/30	1	55.70	0	0.00	55.70	1	2,033	0.05%
2023/10/25	0	0.00	7	57.53	57.80	-7	2,092	-0.33%
2023/10/24	0	0.00	1	56.00	56.20	-1	2,093	-0.05%
2023/10/23	0	0.00	3	56.50	55.20	-3	2,120	-0.14%
2023/10/12	0	0.00	1	61.10	60.60	-1	2,102	-0.05%
2023/10/11	1	60.10	0	0.00	58.00	1	2,055	0.05%
2023/10/05	1	58.00	2	57.40	57.40	-1	2,048	-0.05%
2023/10/04	0	0.00	1	57.50	57.40	-1	2,081	-0.05%
2023/10/03	1	57.00	1	57.90	57.40	0	2,095	0.00%
2023/09/20	1	56.50	1	55.70	55.60	0	2,032	0.00%
2023/09/19	1	55.60	1	56.00	55.60	0	2,029	0.00%
2023/09/18	1	56.80	0	0.00	56.70	1	2,025	0.05%
2023/09/14	1	55.20	0	0.00	57.00	1	2,043	0.05%
2023/09/11	0	0.00	1	54.00	53.40	-1	1,995	-0.05%
2023/09/05	0	0.00	1	56.70	56.50	-1	1,918	-0.05%
2023/09/04	0.4	57.70	0	0.00	57.80	0.4	1,898	0.02%
2023/08/30	1	59.90	0	0.00	59.50	1	1,799	0.06%
2023/08/25	3	64.57	3	64.83	62.60	0	1,673	0.00%
2023/08/24	2.2	61.05	2	61.45	60.60	0.2	1,527	0.01%
2023/08/23	1	58.80	13	60.91	63.20	-12	1,390	-0.86%
2023/08/22	3.2	59.29	8	60.11	57.50	-4.8	1,194	-0.40%
2023/08/21	0.2	54.90	12	54.66	55.20	-11.8	978	-1.21%
2023/08/18	1	51.40	0	53.00	50.20	1	898	0.11%
2023/08/17	2	49.40	1	49.45	49.60	1	847	0.12%
2023/08/16	1	51.00	1	52.60	49.90	0	827	0.00%
2023/08/15	0	50.20	3	49.87	50.20	-3	741	-0.40%
2023/08/10	0	0.00	1	47.10	48.20	-1	693	-0.14%
2023/08/09	1	49.70	1	49.75	48.65	0	678	0.00%
2023/08/01	1	46.30	0	0.00	46.30	1	539	0.19%
2023/07/31	0	0.00	2	47.05	46.65	-2	534	-0.37%
2023/07/28	2	47.95	12	47.08	47.70	-10	515	-1.94%
2023/07/26	26	45.02	16	45.30	44.90	10	464	2.15%
2023/07/21	0	0.00	3	42.70	42.90	-3	425	-0.70%
2023/07/20	0	0.00	2	43.20	43.05	-2	425	-0.47%
2023/07/19	2	41.10	5	41.00	41.15	-3	415	-0.72%
2023/07/17	0	0.00	8.5	44.98	45.00	-8.5	402	-2.10%
2023/07/13	2	44.20	1	44.10	43.85	1	365	0.27%
2023/07/12	4	45.58	9	45.60	45.65	-5	346	-1.44%
2023/07/11	12	44.91	0	0.00	43.60	12	318	3.77%
2023/07/10	0	0.00	1	44.15	44.15	-1	280	-0.36%
2023/07/05	0	0.00	1	41.90	42.45	-1	263	-0.38%
2023/06/26	15	42.37	1	42.30	42.60	14	264	5.28%
2023/06/21	0	0.00	1	43.55	43.35	-1	260	-0.38%
2023/06/20	0	0.00	1	41.00	40.55	-1	218	-0.46%
2023/06/19	0	0.00	1	41.25	41.60	-1	206	-0.48%
2023/06/05	3	39.90	0	0.00	39.80	3	212	1.41%
2023/05/30	5	39.85	0	0.00	39.85	5	332	1.50%
2023/05/11	0	0.00	0	38.70	37.45	0	327	0.00%
2023/04/13	10	40.90	0	0.00	40.50	10	311	3.21%
2023/04/12	0	0.00	1	41.15	41.20	-1	309	-0.32%
2023/04/11	0	40.50	0	0.00	40.65	0	306	0.00%
2023/04/07	0	0.00	1	40.55	40.55	-1	305	-0.33%
2023/03/24	1	40.45	0	0.00	40.00	1	296	0.34%
2023/03/10	1	38.50	0	0.00	38.75	1	298	0.34%
2023/03/07	1	40.75	0	0.00	40.20	1	306	0.33%
2023/03/02	1	41.75	2	41.45	42.00	-1	249	-0.40%
2023/03/01	0	0.00	1	38.25	38.20	-1	186	-0.54%
2023/02/02	0	0.00	3	36.10	36.25	-3	194	-1.54%
2022/12/01	0	0.00	7	35.05	35.15	-7	282	-2.48%
2022/10/19	0	0.00	1	33.30	32.80	-1	412	-0.24%
2022/10/18	0	0.00	0.1	31.35	32.00	-0.1	389	-0.03%
2022/10/17	0	0.00	0	32.90	31.95	0	390	0.00%
2022/09/27	1	28.50	0	0.00	29.35	1	437	0.23%
2022/09/26	1	28.80	0	0.00	28.70	1	441	0.23%
2022/08/23	2	30.13	2	29.65	29.90	0	528	0.00%
2022/08/18	0	31.90	0	0.00	31.40	0	510	0.00%
2022/06/30	1	28.40	0	0.00	27.10	1	608	0.16%
2022/06/28	2	29.80	0	0.00	29.40	2	608	0.33%
2022/06/23	0.1	28.90	0	0.00	28.95	0.1	635	0.02%
2022/06/13	0	0.00	1	34.15	34.40	-1	622	-0.16%
2022/06/09	1	37.35	0	0.00	36.45	1	621	0.16%
2022/06/01	0	0.00	1	36.00	36.65	-1	620	-0.16%
2022/05/03	0	0.00	1	33.50	34.30	-1	577	-0.17%
2022/04/27	0	0.00	0	32.40	32.40	0	578	-0.01%
2022/04/25	0	0.00	0	32.20	32.20	0	541	0.00%
2022/04/22	0	0.00	1	32.50	32.35	-1	539	-0.19%
2022/04/21	1	31.35	2	32.08	33.05	-1	578	-0.17%
2022/04/19	0.1	30.00	0	0.00	29.90	0.1	612	0.01%
2022/04/18	1	28.70	0	0.00	28.50	1	611	0.16%
2022/04/15	0	0.00	0.2	30.30	30.05	-0.2	607	-0.04%
2022/04/12	1	29.90	0	0.00	30.00	1	625	0.16%
2022/03/29	0	0.00	1	33.45	33.70	-1	723	-0.14%
2022/03/23	0	0.00	1	32.40	32.50	-1	882	-0.11%
2022/03/08	1.2	31.07	0	0.00	30.60	1.2	904	0.13%
2022/03/07	0	0.00	1	32.95	32.50	-1	898	-0.11%
2022/02/25	0	36.20	0	0.00	36.30	0	962	0.00%
2022/02/24	1	35.50	0	0.00	35.90	1	973	0.10%
2022/02/21	0	0.00	5	37.96	37.80	-5	1,088	-0.46%
2022/02/16	1	37.95	0	0.00	37.75	1	1,160	0.09%
2022/02/15	0	0.00	1	37.70	37.50	-1	1,191	-0.08%
2022/02/11	2	37.80	0	0.00	37.80	2	1,250	0.16%
2022/02/10	0.2	38.08	0	0.00	38.10	0.2	1,273	0.01%
2022/02/07	2	36.20	0	0.00	37.25	2	1,411	0.14%
2022/01/25	0.1	35.50	0	0.00	35.55	0.1	1,638	0.00%
2022/01/24	0.1	35.95	0	0.00	36.10	0.1	1,784	0.01%
2022/01/18	2	38.68	0	0.00	38.65	2	2,444	0.08%
2022/01/13	2	37.95	0.7	37.95	37.95	1.4	2,516	0.05%
2022/01/12	1.1	42.31	0	0.00	42.15	1.1	2,549	0.04%
2022/01/07	0.1	42.75	0	0.00	42.90	0.1	2,678	0.00%
2022/01/05	0	0.00	5	44.20	44.15	-5	2,681	-0.19%
2022/01/04	1	44.70	0	0.00	44.85	1	2,707	0.04%
2022/01/03	7	44.00	0	0.00	44.85	7	2,703	0.26%
2021/12/30	1	43.65	0	0.00	43.60	1	2,698	0.04%
2021/12/29	1	44.00	0	0.00	43.80	1	2,704	0.04%
2021/12/28	2	43.85	0	0.00	43.70	2	2,712	0.07%
2021/12/27	1	46.30	1	46.15	45.00	0	2,707	0.00%
2021/12/22	6	47.35	5	47.79	47.50	1	2,705	0.04%
2021/12/21	1	46.65	5	46.79	46.95	-4	2,598	-0.15%
2021/12/20	0	0.00	1	42.95	42.70	-1	2,596	-0.04%
2021/12/17	0	0.00	1	42.20	42.70	-1	2,614	-0.04%
2021/12/15	2	42.60	0	0.00	42.90	2	2,717	0.07%
2021/12/14	0.1	42.60	0	0.00	42.20	0.1	2,794	0.00%
2021/12/08	0	0.00	0.3	44.00	44.25	-0.3	2,924	-0.01%
2021/12/06	2	44.60	0	0.00	44.60	2	2,949	0.07%
2021/12/02	0.1	44.20	0	0.00	44.00	0.1	3,234	0.00%
2021/12/01	0	44.66	3	44.43	44.40	-3	3,300	-0.09%
2021/11/29	0.6	43.45	0	0.00	44.70	0.6	3,310	0.02%
2021/11/26	1.4	45.37	0	0.00	45.10	1.4	3,310	0.04%
2021/11/25	0.1	46.95	0	0.00	46.85	0.1	3,310	0.00%
2021/11/23	0.1	45.70	0	0.00	45.55	0.1	3,283	0.00%
2021/11/22	0.3	46.12	0	0.00	46.10	0.3	3,282	0.01%
2021/11/19	2.6	47.60	0	0.00	47.05	2.6	3,293	0.08%
2021/11/18	6	49.69	1	49.15	48.30	5	3,280	0.15%
2021/11/16	1	48.45	0	0.00	48.10	1	3,240	0.03%
2021/11/15	1	47.70	0	0.00	49.05	1	3,233	0.03%
2021/11/11	0.2	47.40	0	0.00	46.50	0.2	3,287	0.01%
2021/11/10	1	47.65	0	0.00	48.10	1	3,291	0.03%
2021/11/08	0.2	47.90	0	0.00	47.70	0.2	3,262	0.01%
2021/11/05	5.2	47.60	0	0.00	47.50	5.2	3,250	0.16%
2021/11/04	0	0.00	1	49.50	49.00	-1	3,212	-0.03%
2021/11/03	2.3	49.17	7	50.66	48.75	-4.7	3,192	-0.15%
2021/11/02	1	52.50	0	0.00	53.00	1	3,097	0.03%
2021/10/28	2	49.90	31.7	51.00	51.70	-29.7	2,648	-1.12%
2021/10/27	1	45.60	2	46.25	47.00	-1	2,431	-0.04%
2021/10/26	0	0.00	4	45.64	44.25	-4	2,357	-0.17%
2021/10/25	3	43.90	1	43.90	44.40	2	2,315	0.09%
2021/10/22	4.1	42.60	1	42.10	43.05	3.1	2,339	0.13%
2021/10/21	4	43.41	2	42.80	42.00	2	2,380	0.08%
2021/10/20	3	44.00	5.6	42.30	43.85	-2.6	2,390	-0.11%
2021/10/18	5	41.82	2	41.00	40.85	3	2,475	0.12%
2021/10/14	0	0.00	6	39.50	39.15	-6	2,589	-0.23%
2021/10/13	0	0.00	4	39.00	39.00	-4	2,772	-0.14%
2021/10/12	0	0.00	1	39.40	39.35	-1	2,916	-0.03%
2021/10/07	1	38.00	0	0.00	38.35	1	3,081	0.03%
2021/10/05	1.1	37.03	1	38.25	38.50	0.1	3,168	0.00%
2021/10/01	0.2	38.30	1	37.90	37.90	-0.8	3,197	-0.03%
2021/09/29	0	0.00	1	39.45	39.35	-1	3,292	-0.03%
2021/09/27	2	41.75	8	41.72	41.85	-6	3,445	-0.17%
2021/09/24	0	0.00	2	41.00	41.30	-2	3,729	-0.05%
2021/09/17	7	41.34	5	39.85	39.85	2	3,900	0.05%
2021/09/14	5	41.94	4	40.86	40.60	1	3,873	0.03%
2021/09/13	0	0.00	2	41.83	42.00	-2	3,792	-0.05%
2021/09/09	0	0.00	4	39.00	39.50	-4	3,744	-0.11%
2021/09/08	6	38.53	2	38.80	38.90	4	3,731	0.11%
2021/09/07	5.2	43.28	0	0.00	38.20	5.2	3,670	0.14%
2021/09/06	2	42.05	6	42.24	42.35	-4	3,439	-0.12%
2021/09/03	1	39.00	0	0.00	38.50	1	3,366	0.03%
2021/09/01	0.1	38.25	0	0.00	38.30	0.1	3,351	0.00%
2021/08/23	2	37.55	2	37.70	37.80	0	3,260	0.00%
2021/08/18	1	36.30	1	35.60	36.20	0	3,201	0.00%
2021/08/16	0.1	34.60	0	0.00	34.60	0.1	3,100	0.00%
2021/08/12	4	38.89	5	38.99	38.75	-1	3,071	-0.03%
2021/08/10	2	38.85	0	0.00	39.40	2	3,078	0.06%
2021/08/06	0	0.00	2	38.90	39.00	-2	3,085	-0.06%
2021/07/30	5.1	40.26	2	39.35	38.65	3.1	3,165	0.10%
2021/07/29	0	0.00	1	39.75	40.60	-1	3,151	-0.03%
2021/07/28	2	40.00	2	38.98	38.50	0	3,132	0.00%
2021/07/27	7	44.71	2	43.70	42.35	5	3,123	0.16%
2021/07/26	1	43.90	7	41.63	42.95	-6	3,106	-0.19%
2021/07/23	2	44.68	0	0.00	43.00	2	3,041	0.07%
2021/07/22	14	46.22	6	46.18	44.80	8	3,031	0.26%
2021/07/21	15	44.16	27	43.85	46.90	-12	2,978	-0.40%
2021/07/20	27.5	44.07	2	44.08	42.65	25.5	2,899	0.88%
2021/07/19	2	44.60	2	48.00	44.65	0	2,841	0.00%
2021/07/16	5	45.19	2	45.30	43.65	3	2,695	0.11%
2021/07/15	3	44.85	9	47.00	47.15	-6	2,551	-0.24%
2021/07/13	1	39.50	0	0.00	39.00	1	2,388	0.04%
2021/07/12	0.6	39.74	0.1	40.30	40.50	0.5	2,367	0.02%
2021/07/09	0	0.00	2	37.20	38.50	-2	2,345	-0.09%
2021/07/08	0	0.00	3	37.57	37.85	-3	2,372	-0.13%
2021/07/07	9.1	36.36	0	0.00	36.45	9.1	2,389	0.38%
2021/07/06	2	36.00	2	35.93	35.10	0	2,398	0.00%
2021/07/05	9	42.00	0	0.00	38.30	9	2,388	0.38%
2021/07/02	11	40.49	0	0.00	41.60	11	2,308	0.48%
2021/07/01	15	38.16	33	37.10	39.25	-18	2,231	-0.81%
2021/06/29	1.1	33.00	1	33.05	33.05	0.1	1,991	0.01%
2021/06/25	0	0.00	5	27.00	27.35	-5	1,951	-0.26%
2021/06/08	0	0.00	4	24.15	24.20	-4	2,258	-0.18%
2021/06/04	4	24.30	0	0.00	24.30	4	2,279	0.18%
2021/05/19	1	23.55	0	0.00	23.60	1	2,216	0.05%
2021/05/13	2	22.55	3	22.10	22.85	-1	2,129	-0.05%
2021/05/12	0	0.00	4	21.85	22.15	-4	2,092	-0.19%
2021/05/11	11	24.85	0	0.00	24.20	11	2,020	0.54%
2021/05/06	10	26.10	0	0.00	26.10	10	1,950	0.51%
2021/05/04	11	27.64	10	25.50	27.15	1	1,911	0.05%
2021/04/28	1	29.30	0	0.00	29.05	1	1,782	0.06%
2021/04/26	0	0.00	1	27.00	26.90	-1	1,655	-0.06%
2021/04/23	0	0.00	12	26.65	26.70	-12	1,609	-0.75%
2021/04/20	0	0.00	3	26.30	26.10	-3	1,524	-0.20%
2021/04/19	0	0.00	1.1	26.50	26.30	-1.1	1,511	-0.07%
2021/04/16	0.1	25.60	3	26.10	26.00	-3	1,517	-0.19%
2021/04/15	0	0.00	4	25.75	25.45	-4	1,491	-0.27%
2021/04/13	10	26.00	1	26.50	25.60	9	1,411	0.64%
2021/04/12	2	25.70	2	25.60	25.60	0	1,389	0.00%
2021/04/09	2	26.05	1	25.50	26.20	1	1,330	0.08%
2021/04/08	0	0.00	1	24.35	24.30	-1	1,257	-0.08%
2021/04/01	0	0.00	1	23.75	23.85	-1	1,160	-0.09%
2021/03/31	0	0.00	2	23.00	23.00	-2	1,063	-0.19%
2021/03/30	7	22.78	9	23.31	23.30	-2	1,021	-0.20%
2021/03/26	3	21.80	0	0.00	21.50	3	852	0.35%
2021/03/25	2	21.78	0	0.00	21.45	2	837	0.24%
2021/03/24	4	21.90	0	0.00	22.05	4	808	0.49%
2021/03/23	4	21.35	2	21.85	21.25	2	759	0.26%
2021/03/22	2	21.50	1	21.60	22.20	1	661	0.15%
2021/03/17	2	19.00	0	0.00	18.95	2	484	0.41%
2021/03/10	1	18.90	9	18.53	18.75	-8	506	-1.58%
2021/03/05	8	17.95	0	0.00	17.90	8	505	1.58%
2021/02/18	0	0.00	2	17.35	17.40	-2	770	-0.26%
2021/02/17	4	16.98	2	17.30	17.15	2	784	0.26%
2021/02/01	0	0.00	1	16.85	16.75	-1	787	-0.13%
2021/01/28	1	17.65	0	0.00	17.55	1	803	0.12%
2021/01/27	1	17.60	0	0.00	17.75	1	804	0.12%
2021/01/26	0	0.00	5	17.75	17.60	-5	803	-0.62%
2021/01/21	2	17.15	0	0.00	17.15	2	790	0.25%
2021/01/19	3	17.45	0	0.00	17.50	3	800	0.37%
2020/12/03	0	0.00	2	19.80	19.90	-2	746	-0.27%
2020/12/02	1	19.95	1	19.75	19.75	0	739	0.00%
2020/11/30	1	20.45	1	20.30	20.30	0	729	0.00%
2020/11/27	1	20.05	1	20.25	20.25	0	716	0.00%
2020/11/26	1	20.40	1	20.60	20.50	0	691	0.00%
2020/11/25	2	19.15	5	19.60	20.10	-3	601	-0.50%
2020/11/24	7	19.01	5	19.29	18.90	2	552	0.36%
2020/11/17	2	18.90	0	0.00	18.70	2	547	0.37%
2020/11/16	0	0.00	1	19.20	18.70	-1	560	-0.18%
2020/10/26	0	0.00	4	19.05	18.95	-4	1,154	-0.35%
2020/09/29	2	17.60	0	0.00	17.50	2	1,531	0.13%
2020/09/24	1	18.20	0	0.00	18.00	1	1,728	0.06%
2020/09/21	2	19.25	3	19.30	19.15	-1	1,944	-0.05%
2020/09/18	1	19.10	0	0.00	19.10	1	1,950	0.05%
2020/09/16	0	0.00	1	19.10	19.00	-1	1,975	-0.05%
2020/08/31	0	0.00	4	19.20	19.10	-4	2,317	-0.17%
2020/08/27	3	19.10	0	0.00	19.00	3	2,316	0.13%
2020/08/20	0	0.00	5	18.80	18.70	-5	2,398	-0.21%
2020/08/14	0	0.00	1	20.30	20.40	-1	2,385	-0.04%
2020/08/13	0	0.00	4	20.20	20.10	-4	2,394	-0.17%
2020/08/07	0	0.00	1	21.10	21.00	-1	2,465	-0.04%
2020/08/06	11	21.35	0	0.00	20.90	11	2,465	0.45%
2020/08/05	0	0.00	5	22.40	23.20	-5	2,351	-0.21%
2020/08/04	2	22.38	2	21.00	22.10	0	2,258	0.00%
2020/07/27	0	0.00	3	19.30	19.40	-3	2,301	-0.13%
2020/07/24	2	20.10	5	20.60	20.10	-3	2,395	-0.13%
2020/07/23	1	20.70	0	0.00	20.70	1	2,370	0.04%
2020/07/17	0	0.00	1	21.10	20.25	-1	2,351	-0.04%
2020/07/16	1	21.35	1	22.10	21.00	0	2,341	0.00%
2020/07/10	0	0.00	1	21.00	20.45	-1	2,194	-0.05%
2020/07/09	0	0.00	5	21.00	21.00	-5	2,190	-0.23%
2020/07/08	4	21.40	4	20.95	20.85	0	2,169	0.00%
2020/07/03	0	0.00	4	20.84	20.50	-4	2,016	-0.20%
2020/07/02	0	0.00	1	19.85	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	3	18.60	19.60	-3	1,861	-0.16%
2020/06/30	1	18.40	0	0.00	18.50	1	1,770	0.06%
2020/06/29	0	0.00	1	18.50	18.30	-1	1,767	-0.06%
2020/06/24	1	18.15	2	18.23	18.05	-1	1,750	-0.06%
2020/06/22	2	18.30	0	0.00	18.15	2	1,776	0.11%
2020/06/16	6	18.18	1	18.25	18.05	5	1,787	0.28%
2020/06/15	3	17.30	0	0.00	17.30	3	1,763	0.17%
2020/06/10	0	0.00	2	17.90	17.90	-2	1,791	-0.11%
2020/06/09	5	17.80	0	0.00	17.90	5	1,827	0.27%
2020/06/05	4	17.46	0	0.00	17.35	4	1,720	0.23%
2020/05/28	5	17.80	5	17.55	17.10	0	1,751	0.00%
2020/05/22	0	0.00	23	16.78	16.70	-23	1,729	-1.33%
2020/05/18	9	17.71	0	0.00	17.45	9	1,767	0.51%
2020/05/15	15	17.42	0	0.00	17.40	15	1,747	0.86%
2020/05/14	2	17.05	33	16.79	16.70	-31	1,738	-1.78%
2020/05/13	19	16.95	0	0.00	16.75	19	1,711	1.11%
2020/05/11	6	16.53	0	0.00	16.45	6	1,649	0.36%
2020/05/08	3	16.35	0	0.00	16.30	3	1,627	0.18%
2020/05/07	15	16.30	5	16.13	16.35	10	1,618	0.62%
2020/05/06	5	16.30	0	0.00	16.00	5	1,601	0.31%
2020/05/05	0	0.00	1	16.40	16.00	-1	1,598	-0.06%
2020/04/30	2	15.98	3	16.23	16.20	-1	1,510	-0.07%
2020/04/29	13	15.68	12	15.74	16.20	1	1,463	0.07%
2020/04/20	2	14.35	0	0.00	14.35	2	1,540	0.13%
2020/04/15	0	0.00	1	14.85	14.80	-1	1,636	-0.06%
2020/04/14	0	15.00	1	14.80	14.70	-1	1,642	-0.06%
2020/04/13	0	0.00	1	14.05	14.00	-1	1,671	-0.06%
2020/04/08	0	0.00	2	13.80	13.90	-2	1,906	-0.10%
2020/03/31	3	13.03	3	12.85	12.85	0	2,268	0.00%
2020/03/30	0	0.00	4	12.85	12.95	-4	2,340	-0.17%
2020/03/27	3	13.60	1	13.00	13.00	2	2,439	0.08%
2020/03/26	0	0.00	3	13.40	13.30	-3	2,534	-0.12%
2020/03/25	3	12.80	1	12.70	12.70	2	2,991	0.07%
2020/03/24	4	12.20	2	12.35	12.40	2	3,108	0.06%
2020/03/18	0	0.00	19	11.95	12.05	-19	3,068	-0.62%
2020/03/17	19	11.88	0	0.00	11.85	19	3,059	0.62%
2020/03/10	0	0.00	1	15.45	15.75	-1	2,915	-0.03%
2020/03/09	3	15.63	0	0.00	15.30	3	2,894	0.10%
2020/03/05	1	17.20	2	17.08	17.15	-1	2,839	-0.04%
2020/02/26	1	18.25	0	0.00	17.75	1	2,868	0.03%
2020/02/07	0	0.00	7	17.10	16.95	-7	2,766	-0.25%
2020/02/05	0	0.00	1	16.75	16.75	-1	2,747	-0.04%
2020/01/30	1	17.65	0	0.00	17.15	1	2,674	0.04%
2020/01/13	0	0.00	1	18.80	18.80	-1	2,488	-0.04%
2020/01/09	1	18.95	6	18.63	18.45	-5	2,429	-0.21%
2020/01/08	3	17.82	1	17.95	17.75	2	2,352	0.09%
2020/01/06	1	18.25	5	18.69	18.70	-4	2,278	-0.18%
2020/01/03	1	18.80	0	0.00	18.60	1	2,233	0.04%
2019/12/31	0	0.00	2	18.95	18.75	-2	2,025	-0.10%
2019/12/30	0	0.00	14	18.26	18.65	-14	1,939	-0.72%
2019/12/27	0	0.00	2	18.90	18.55	-2	1,876	-0.11%
2019/12/25	6	17.43	0	0.00	17.65	6	1,690	0.35%
2019/12/24	12	17.51	5	17.50	17.65	7	1,720	0.41%
2019/12/23	3	17.12	8	16.99	17.25	-5	1,672	-0.30%
2019/12/20	21	17.00	1	16.95	16.60	20	1,597	1.25%
2019/12/19	0	0.00	5	16.78	17.05	-5	1,320	-0.38%
2019/12/04	1	14.90	0	0.00	14.80	1	1,211	0.08%
2019/11/28	0	0.00	1	15.70	15.60	-1	1,194	-0.08%
2019/11/27	4	15.83	0	0.00	15.95	4	1,184	0.34%
2019/11/26	1	15.80	0	0.00	15.85	1	1,181	0.08%
2019/11/25	2	15.78	6	16.15	15.75	-4	1,166	-0.34%
2019/11/18	1	15.20	0	0.00	15.25	1	1,077	0.09%
2019/11/13	0	0.00	2	15.43	15.25	-2	1,052	-0.19%
2019/11/05	1	14.20	0	0.00	14.20	1	969	0.10%
2019/10/08	0	0.00	1	14.30	14.15	-1	1,210	-0.08%
2019/10/07	1	14.15	0	0.00	14.15	1	1,219	0.08%
2019/10/02	0	0.00	2	14.60	14.60	-2	1,273	-0.16%
2019/10/01	2	14.90	2	14.65	14.65	0	1,259	0.00%
2019/09/27	5	16.02	0	0.00	15.30	5	1,228	0.41%
2019/09/25	0	0.00	3	15.45	15.25	-3	1,060	-0.28%
2019/09/24	0	0.00	1	16.10	15.90	-1	1,024	-0.10%
2019/09/20	1	15.00	0	0.00	15.10	1	820	0.12%
2019/09/09	1	16.75	0	0.00	16.00	1	803	0.12%
2019/09/06	1	15.70	0	0.00	15.70	1	735	0.14%
2019/08/12	0	0.00	1	15.35	15.40	-1	844	-0.12%
2019/08/01	1	15.80	0	0.00	15.65	1	1,011	0.10%
2019/07/25	0	0.00	2	15.90	15.70	-2	1,209	-0.17%
2019/07/23	0	0.00	1	15.65	15.70	-1	1,217	-0.08%
2019/07/19	1	15.25	0	0.00	15.20	1	1,353	0.07%
2019/07/15	0	0.00	1	15.00	15.00	-1	1,470	-0.07%
2019/07/12	3	15.05	1	14.95	14.95	2	1,466	0.14%
2019/07/11	2	15.08	2	15.00	15.00	0	1,460	0.00%
2019/07/10	0	0.00	1	14.75	15.00	-1	1,450	-0.07%
2019/07/09	2	14.93	1	14.90	15.00	1	1,435	0.07%
2019/07/04	1	13.80	0	0.00	13.95	1	1,447	0.07%
2019/06/19	0	0.00	2	14.13	13.95	-2	1,489	-0.13%
2019/06/18	1	13.90	10	14.00	13.90	-9	1,489	-0.60%
2019/06/11	2	14.30	0	0.00	14.50	2	1,479	0.14%
2019/05/09	8	16.98	0	0.00	16.45	8	1,397	0.57%
2019/05/07	0	0.00	0.4	17.25	17.35	-0.4	1,284	-0.03%
2019/05/06	3	16.20	0	0.00	16.20	3	1,226	0.24%
2019/04/26	6	15.90	6	15.60	15.25	0	1,008	0.00%
2019/04/25	12	15.25	0	0.00	15.05	12	838	1.43%
2019/04/22	0	0.00	4	14.78	15.10	-4	677	-0.59%
2019/04/16	0	0.00	1	13.60	13.95	-1	599	-0.17%
2019/04/11	1	14.20	0	0.00	14.05	1	560	0.18%
2019/04/09	0	0.00	2	12.85	13.10	-2	502	-0.40%
2019/04/02	2	12.55	0	0.00	12.55	2	470	0.42%
2019/03/14	0	0.00	1	12.45	12.45	-1	447	-0.22%
2019/03/13	0	0.00	2	12.55	12.45	-2	492	-0.41%
2019/03/11	0	0.00	8	12.80	12.85	-8	473	-1.69%
2019/03/08	2	12.65	2	12.65	12.60	0	446	0.00%
2019/03/05	1	12.00	0	0.00	12.00	1	348	0.29%
2019/02/27	0	0.00	1	12.00	12.00	-1	322	-0.31%
2019/01/16	0	0.00	2	10.20	10.10	-2	209	-0.95%
2018/12/28	0	0.00	10	10.81	10.60	-10	221	-4.52%
2018/12/13	0	0.00	1	11.00	11.50	-1	205	-0.49%
2018/12/06	1	11.60	0	0.00	11.30	1	157	0.64%
2018/09/21	0	0.00	1	10.95	10.90	-1	332	-0.30%
2018/09/07	1	11.05	0	0.00	11.00	1	341	0.29%
2018/08/15	0	0.00	2	11.25	11.35	-2	411	-0.49%
2018/08/14	2	11.55	0	0.00	11.50	2	410	0.49%
2018/08/01	0	0.00	2	11.75	11.70	-2	410	-0.49%
2018/07/20	2	12.80	0	0.00	11.80	2	407	0.49%
2018/07/04	0	0.00	2	11.65	11.40	-2	340	-0.59%
2018/07/03	2	12.00	0	0.00	11.80	2	344	0.58%
2018/06/13	1	12.50	1	12.40	12.20	0	536	0.00%
2018/06/05	0	0.00	1	12.00	12.00	-1	626	-0.16%
2018/05/09	0	0.00	10	11.35	11.20	-10	1,089	-0.92%
2018/04/25	1	11.30	0	0.00	11.30	1	1,485	0.07%
2018/04/24	0	0.00	5	11.30	11.30	-5	1,508	-0.33%
2018/04/18	20	11.75	0	0.00	11.45	20	1,530	1.31%
2018/04/17	10	11.95	0	0.00	11.75	10	1,528	0.65%
2018/04/10	0	0.00	10	11.95	11.80	-10	1,742	-0.57%
2018/04/09	0	0.00	10	12.40	12.15	-10	1,739	-0.57%
2018/04/02	0	0.00	11	12.56	12.50	-11	1,730	-0.64%
2018/03/31	18	12.66	6	12.75	12.75	12	1,712	0.70%
2018/03/22	0	0.00	1	12.20	12.05	-1	1,617	-0.06%
2018/03/20	0	0.00	1	12.35	12.15	-1	1,636	-0.06%
2018/03/16	2	12.20	0	0.00	12.20	2	1,615	0.12%
2018/03/15	1	12.25	0	0.00	12.15	1	1,617	0.06%
2018/03/14	0	0.00	1	12.40	12.15	-1	1,623	-0.06%
2018/03/13	1	12.75	1	12.55	12.50	0	1,627	0.00%
2018/03/09	0	0.00	11	12.10	12.10	-11	1,565	-0.70%
2018/03/08	0	0.00	9	12.40	12.10	-9	1,579	-0.57%
2018/03/07	0	0.00	1	12.00	12.00	-1	1,563	-0.06%
2018/02/27	0	0.00	2	11.85	11.85	-2	1,692	-0.12%
2018/02/23	1	12.50	2	12.48	12.30	-1	1,684	-0.06%
2018/02/22	1	12.00	0	0.00	12.05	1	1,667	0.06%
2018/02/21	1	11.50	0	0.00	11.50	1	1,657	0.06%
2018/02/12	2	11.20	0	0.00	11.20	2	1,655	0.12%
2018/02/09	5	11.10	0	0.00	10.95	5	1,664	0.30%
2018/02/07	0	0.00	1	12.10	11.85	-1	1,642	-0.06%
2018/02/06	20	11.75	10	11.75	11.75	10	1,633	0.61%
2018/02/05	10	13.00	20	12.90	13.05	-10	1,596	-0.63%
2018/02/02	4	14.60	3	14.67	13.65	1	1,570	0.06%
2018/02/01	1	14.25	10	14.35	14.50	-9	1,402	-0.64%
2018/01/31	0	0.00	20	13.70	13.50	-20	1,398	-1.43%
2018/01/30	0	0.00	22	14.22	13.50	-22	1,369	-1.61%
2018/01/29	7	14.12	20	13.80	13.95	-13	1,259	-1.03%
2018/01/26	0	0.00	2	13.00	13.05	-2	1,125	-0.18%
2018/01/25	11	12.67	1	12.60	12.60	10	1,138	0.88%
2018/01/24	14	13.07	4	12.88	12.90	10	1,159	0.86%
2018/01/18	2	13.10	0	0.00	12.80	2	1,207	0.17%
2018/01/16	2	12.60	0	0.00	12.65	2	1,250	0.16%
2018/01/15	20	12.50	0	0.00	12.50	20	1,267	1.58%
2018/01/11	5	12.45	0	0.00	12.45	5	1,365	0.37%
2018/01/08	15	13.30	2	13.40	13.30	13	1,512	0.86%
2018/01/05	0	0.00	31	13.40	13.20	-31	1,521	-2.04%
2018/01/02	0	0.00	1	12.15	12.05	-1	1,833	-0.05%