統振 (6170)-元大-南屯券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.1
漲幅
+0.18%
成交量
1,028張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	53.20	0.1	53.03	52.30	-0.1	776	-0.01%
2024/04/25	0	0.00	1	52.40	52.60	-1	774	-0.13%
2024/04/18	1	54.10	0	0.00	53.60	1	783	0.13%
2024/04/16	1	53.10	0	0.00	52.90	1	802	0.12%
2024/04/15	0.1	54.70	0	0.00	54.10	0.1	799	0.01%
2024/04/12	0.1	55.20	1	55.10	55.40	-0.9	803	-0.11%
2024/04/11	2	55.00	1	54.80	54.70	1	819	0.12%
2024/04/10	1	55.20	0	0.00	55.10	1	874	0.11%
2024/04/09	2	55.25	1	55.20	55.80	1	899	0.11%
2024/04/08	1	53.60	0	0.00	53.50	1	913	0.11%
2024/03/29	0.1	54.00	0	0.00	53.80	0.1	921	0.01%
2024/03/27	0	54.70	0	0.00	53.80	0	929	0.00%
2024/03/21	0.1	54.00	0	0.00	53.50	0.1	939	0.01%
2024/03/20	1.2	53.35	0	0.00	53.20	1.2	943	0.13%
2024/03/18	0	0.00	1	53.80	53.80	-1	989	-0.10%
2024/03/12	1	54.90	1	55.40	54.50	0	1,079	0.00%
2024/03/08	1	53.60	0	0.00	52.90	1	1,063	0.09%
2024/03/07	1	54.30	0	0.00	54.80	1	1,043	0.10%
2024/03/06	1	55.11	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	54.90	0	0.00	55.30	1	1,019	0.10%
2024/02/29	0	0.00	3	55.90	55.60	-3	1,000	-0.30%
2024/02/27	1.1	55.79	10	55.68	55.20	-8.9	1,001	-0.89%
2024/02/26	4	57.08	0	0.00	56.20	4	980	0.41%
2024/02/23	5	58.04	1	58.90	57.70	4	958	0.42%
2024/02/22	7	60.67	10.1	60.17	59.10	-3.1	944	-0.32%
2024/02/21	1	59.00	0	0.00	58.40	1	907	0.11%
2024/02/19	9	60.43	0	0.00	58.30	9	860	1.05%
2024/02/16	1	55.03	1.1	55.90	55.90	-0.1	783	-0.01%
2024/02/05	0	53.90	0	0.00	53.20	0	785	0.00%
2024/01/31	0	53.30	0	0.00	53.30	0	819	0.00%
2024/01/26	0	54.00	0	0.00	53.20	0	815	0.00%
2024/01/18	0	53.80	0	0.00	53.10	0	828	0.00%
2024/01/17	1.1	54.00	0	0.00	53.90	1.1	828	0.13%
2024/01/12	0	0.00	1	54.60	54.70	-1	816	-0.12%
2024/01/11	1.1	55.13	4	55.00	54.60	-2.9	816	-0.36%
2024/01/10	1	56.00	4	56.00	55.70	-3	804	-0.37%
2024/01/09	2	56.90	0	0.00	55.80	2	807	0.25%
2024/01/08	6	57.63	0	0.00	56.40	6	813	0.74%
2024/01/05	4	58.30	6	58.88	58.20	-2	836	-0.24%
2024/01/04	8	58.70	7	59.80	58.80	1	864	0.12%
2024/01/03	1	57.70	0	0.00	57.60	1	843	0.12%
2024/01/02	1	59.20	0	0.00	59.00	1	823	0.12%
2023/12/25	0	55.00	0	0.00	54.50	0	811	0.00%
2023/12/22	1	55.50	0	0.00	55.50	1	802	0.12%
2023/12/21	0	55.90	0	0.00	55.50	0	806	0.00%
2023/12/20	0	56.90	0	0.00	56.30	0	808	0.00%
2023/12/19	0	57.40	0	0.00	56.30	0	806	0.00%
2023/12/18	0.1	57.10	0	0.00	56.90	0.1	800	0.01%
2023/12/15	0.1	57.60	0	0.00	57.60	0.1	801	0.01%
2023/12/14	0.1	58.89	0	0.00	58.50	0.1	804	0.01%
2023/12/13	1	61.50	1	60.50	60.40	0	790	0.00%
2023/12/12	0	0.00	1.2	60.82	60.10	-1.2	772	-0.15%
2023/12/11	2	59.30	2	60.40	59.90	0	768	0.00%
2023/12/08	2	58.85	12	56.30	58.60	-10	737	-1.36%
2023/12/05	1	54.40	0	0.00	54.20	1	732	0.14%
2023/12/01	0	54.10	0	0.00	54.30	0	769	0.00%
2023/11/30	20	53.66	0	0.00	54.30	20	785	2.55%
2023/11/24	4.1	53.60	0	0.00	54.00	4.1	916	0.44%
2023/11/20	5	53.86	0	0.00	53.70	5	1,264	0.40%
2023/10/31	1	55.50	0	0.00	52.90	1	2,017	0.05%
2023/10/16	0.1	59.00	0	0.00	58.70	0.1	2,111	0.00%
2023/10/13	1	62.00	1	62.00	60.00	0	2,106	0.00%
2023/10/12	1	60.60	1.1	59.66	60.60	-0.1	2,102	0.00%
2023/10/06	0	0.00	0.1	58.40	59.00	-0.1	2,036	0.00%
2023/10/04	0	0.00	0.1	57.10	57.40	-0.1	2,081	0.00%
2023/09/15	20	56.90	1	56.10	57.10	19	2,054	0.92%
2023/09/14	2	55.55	1	55.80	57.00	1	2,043	0.05%
2023/09/12	0	0.00	1	53.50	52.50	-1	2,011	-0.05%
2023/09/11	0.1	54.18	0	0.00	53.40	0.1	1,995	0.00%
2023/08/31	0	0.00	1	61.00	60.00	-1	1,851	-0.05%
2023/08/29	0	0.00	1	59.80	60.50	-1	1,759	-0.06%
2023/08/28	0.1	59.51	0	0.00	61.00	0.1	1,728	0.01%
2023/08/25	0	63.20	0	0.00	62.60	0	1,673	0.00%
2023/08/24	5	60.84	7	60.91	60.60	-2	1,527	-0.13%
2023/08/23	1	63.00	2	61.60	63.20	-1	1,390	-0.07%
2023/08/22	7	59.66	4	59.68	57.50	3	1,194	0.25%
2023/08/21	2	54.00	0	0.00	55.20	2	978	0.20%
2023/08/18	0.3	51.26	0	0.00	50.20	0.3	898	0.03%
2023/08/17	2	48.98	2	49.60	49.60	0	847	0.00%
2023/08/16	3	51.37	3	49.90	49.90	0	827	0.00%
2023/08/15	0	0.00	1	49.75	50.20	-1	741	-0.13%
2023/08/11	0	0.00	1	49.25	48.00	-1	702	-0.14%
2023/08/09	2	48.15	1	48.15	48.65	1	678	0.15%
2023/08/08	0	47.43	0	0.00	46.95	0	642	0.00%
2023/08/02	1	47.65	2	46.75	48.40	-1	563	-0.18%
2023/08/01	0	0.00	1	46.15	46.30	-1	539	-0.19%
2023/07/28	1	47.60	0	0.00	47.70	1	515	0.19%
2023/07/27	0	0.00	1	45.45	45.20	-1	472	-0.21%
2023/07/26	4	45.00	3	45.23	44.90	1	464	0.22%
2023/07/12	1	45.40	1	45.95	45.65	0	346	0.00%
2023/07/11	7	44.61	6	46.10	43.60	1	318	0.31%
2023/06/26	20	42.32	0	0.00	42.60	20	264	7.55%
2023/06/21	0	0.00	20	41.65	43.35	-20	260	-7.69%
2023/05/02	0	0.00	0	37.30	38.15	0	323	0.00%
2023/04/11	0	0.00	3	40.70	40.65	-3	306	-0.98%
2023/03/22	0	0.00	3	39.28	39.60	-3	296	-1.01%
2023/03/17	0	0.00	2	38.35	38.30	-2	300	-0.67%
2023/03/15	0	39.50	0	0.00	38.60	0	298	0.00%
2023/03/14	0	38.83	0	0.00	38.85	0	300	0.00%
2023/03/13	0	37.80	0	0.00	38.60	0	303	0.00%
2023/03/09	2	39.93	1	40.35	39.75	1	298	0.33%
2023/03/08	1	40.15	0	0.00	40.40	1	309	0.32%
2023/03/07	3	40.35	0	40.35	40.20	3	306	0.98%
2023/03/06	0	41.00	0	0.00	40.35	0	302	0.00%
2023/03/03	3	41.93	1	41.45	40.90	2	293	0.68%
2023/03/02	10	41.69	13	41.50	42.00	-3	249	-1.20%
2023/03/01	0	38.00	0	0.00	38.20	0	186	0.00%
2023/02/23	1	37.50	1	37.30	37.50	0	193	0.00%
2022/12/23	0	0.00	1	35.20	35.15	-1	254	-0.39%
2022/12/16	1	36.00	0	0.00	36.05	1	277	0.36%
2022/12/14	0	0.00	1	34.60	35.15	-1	285	-0.35%
2022/12/13	1	34.30	0	0.00	34.25	1	286	0.35%
2022/11/29	0	0.00	2	32.85	33.65	-2	266	-0.75%
2022/11/04	1	32.80	0	0.00	32.60	1	372	0.27%
2022/10/17	4	32.23	4	31.93	31.95	0	390	0.00%
2022/10/14	0	0.00	2	31.08	30.75	-2	385	-0.52%
2022/10/13	2	31.00	0	0.00	30.75	2	388	0.51%
2022/09/22	3	31.95	1	31.80	32.40	2	441	0.45%
2022/08/26	0	0.00	1	30.45	30.00	-1	500	-0.20%
2022/08/18	5	32.42	6	32.03	31.40	-1	510	-0.20%
2022/08/15	1	28.95	0	0.00	28.85	1	452	0.22%
2022/08/12	0	0.00	2	28.30	28.35	-2	450	-0.44%
2022/08/11	1	28.35	0	0.00	28.40	1	455	0.22%
2022/08/08	3	27.97	2	28.08	28.15	1	465	0.21%
2022/08/05	1	27.80	0	0.00	28.00	1	469	0.21%
2022/08/02	0	0.00	1	25.70	25.85	-1	463	-0.22%
2022/07/25	0	0.00	1	24.75	25.05	-1	516	-0.19%
2022/06/15	0	0.00	0	33.85	33.35	0	625	0.00%
2022/06/02	0	0.00	1	36.90	35.65	-1	616	-0.16%
2022/05/31	1	34.80	0	0.00	34.80	1	610	0.16%
2022/05/20	0	0.00	1	34.80	34.65	-1	626	-0.16%
2022/05/19	1	34.00	4	34.00	34.80	-3	629	-0.48%
2022/05/18	4	33.96	1	33.85	34.30	3	629	0.48%
2022/05/17	1	33.50	0	0.00	33.75	1	627	0.16%
2022/05/16	1	34.65	0	0.00	33.85	1	624	0.16%
2022/05/13	1	34.00	1	34.30	34.45	0	611	0.00%
2022/05/03	0	0.00	1	33.70	34.30	-1	577	-0.17%
2022/04/21	0	0.00	1	30.95	33.05	-1	578	-0.17%
2022/04/18	0	0.00	2	29.15	28.50	-2	611	-0.33%
2022/04/15	1	30.00	0	0.00	30.05	1	607	0.16%
2022/04/13	0	31.00	0	0.00	31.10	0	620	0.00%
2022/04/07	0	32.50	0	0.00	31.85	0	643	0.00%
2022/03/31	1	32.85	0	0.00	32.95	1	671	0.15%
2022/03/29	1	35.10	1	35.00	33.70	0	723	0.00%
2022/03/17	0	0.00	2	32.00	32.15	-2	890	-0.22%
2022/03/15	0	0.00	1	30.40	30.20	-1	896	-0.11%
2022/03/14	0	0.00	1	32.00	32.05	-1	890	-0.11%
2022/03/09	1	31.95	0	0.00	32.20	1	902	0.11%
2022/03/08	0	0.00	0	30.80	30.60	0	904	0.00%
2022/03/07	0	0.00	1	32.60	32.50	-1	898	-0.11%
2022/02/22	0	0.00	1	36.90	36.65	-1	1,012	-0.10%
2022/02/16	1	37.90	0	0.00	37.75	1	1,160	0.09%
2022/02/08	1	37.50	0	0.00	38.40	1	1,362	0.07%
2022/01/14	1	39.75	6	38.27	38.30	-5	2,503	-0.20%
2022/01/13	3	38.20	0	0.00	37.95	3	2,516	0.12%
2022/01/11	2	43.25	0	0.00	42.85	2	2,569	0.08%
2022/01/10	2	43.85	3	42.92	43.85	-1	2,657	-0.04%
2022/01/06	1	44.15	0	0.00	44.15	1	2,674	0.04%
2021/12/30	0	0.00	1	43.60	43.60	-1	2,698	-0.04%
2021/12/28	0	0.00	2	44.55	43.70	-2	2,712	-0.07%
2021/12/27	0	0.00	1	46.25	45.00	-1	2,707	-0.04%
2021/12/23	16	47.21	13	47.65	46.80	3	2,710	0.11%
2021/12/22	7	46.98	18	47.73	47.50	-11	2,705	-0.41%
2021/12/21	5	46.70	0	46.95	46.95	5	2,598	0.19%
2021/12/14	0	0.00	1	42.30	42.20	-1	2,794	-0.04%
2021/12/13	0	0.00	1	42.90	43.80	-1	2,793	-0.04%
2021/12/10	1	43.10	1	43.90	43.35	0	2,802	0.00%
2021/12/09	2	44.50	1	44.05	44.15	1	2,884	0.03%
2021/12/07	1	44.10	0	0.00	44.60	1	2,935	0.03%
2021/12/03	1	45.30	2	45.48	44.55	-1	3,013	-0.03%
2021/12/02	2	43.95	0	0.00	44.00	2	3,234	0.06%
2021/11/30	1	45.95	0	0.00	45.30	1	3,297	0.03%
2021/11/29	1	44.55	1	43.80	44.70	0	3,310	0.00%
2021/11/26	2.2	45.04	10	45.05	45.10	-7.8	3,310	-0.24%
2021/11/25	0	0.00	1	46.80	46.85	-1	3,310	-0.03%
2021/11/24	11	47.56	3	46.75	47.70	8	3,305	0.24%
2021/11/23	4	46.05	1	46.10	45.55	3	3,283	0.09%
2021/11/22	1	46.10	0	0.00	46.10	1	3,282	0.03%
2021/11/19	5	47.88	1	47.55	47.05	4	3,293	0.12%
2021/11/18	3	48.73	5	49.62	48.30	-2	3,280	-0.06%
2021/11/17	2	48.10	2.1	48.92	48.10	-0.1	3,225	0.00%
2021/11/16	1	48.10	2	48.40	48.10	-1	3,240	-0.03%
2021/11/15	1.1	46.59	2	47.55	49.05	-0.9	3,233	-0.03%
2021/11/11	5	47.23	1.1	47.68	46.50	3.9	3,287	0.12%
2021/11/10	2	48.05	0	0.00	48.10	2	3,291	0.06%
2021/11/09	1	47.85	2	48.10	48.00	-1	3,279	-0.03%
2021/11/08	4.1	48.37	1	48.75	47.70	3.1	3,262	0.09%
2021/11/04	2	49.13	3	49.97	49.00	-1	3,212	-0.03%
2021/11/03	8	51.39	7	50.34	48.75	1	3,192	0.03%
2021/11/02	3	52.50	43	52.17	53.00	-40	3,097	-1.29%
2021/11/01	3	54.23	6	53.82	54.30	-3	3,001	-0.10%
2021/10/29	13	50.84	12	51.56	51.40	1	2,867	0.03%
2021/10/28	34	49.99	31	51.06	51.70	3	2,648	0.11%
2021/10/27	5	46.63	8	46.29	47.00	-3	2,431	-0.12%
2021/10/26	3	44.28	7	45.06	44.25	-4	2,357	-0.17%
2021/10/25	4	43.89	17	43.69	44.40	-13	2,315	-0.56%
2021/10/22	2	42.75	0	0.00	43.05	2	2,339	0.09%
2021/10/21	8	43.13	15	42.79	42.00	-7	2,380	-0.29%
2021/10/20	11	43.13	5	42.87	43.85	6	2,390	0.25%
2021/10/19	2	41.80	1	41.40	41.25	1	2,361	0.04%
2021/10/18	1	41.80	7	41.32	40.85	-6	2,475	-0.24%
2021/10/15	5	40.52	5	39.70	40.45	0	2,510	0.00%
2021/10/14	0	0.00	7	39.45	39.15	-7	2,589	-0.27%
2021/10/13	1	38.70	1	39.30	39.00	0	2,772	0.00%
2021/10/12	3	39.15	3	38.88	39.35	0	2,916	0.00%
2021/10/06	0	0.00	42	37.69	37.50	-42	3,120	-1.35%
2021/10/05	2	38.43	5	37.41	38.50	-3	3,168	-0.09%
2021/10/04	4	38.24	0	0.00	37.90	4	3,181	0.13%
2021/10/01	0	0.00	2	38.25	37.90	-2	3,197	-0.06%
2021/09/30	1	39.40	1	39.75	39.85	0	3,219	0.00%
2021/09/29	2	39.65	1	39.35	39.35	1	3,292	0.03%
2021/09/28	2	41.65	15	41.75	41.20	-13	3,371	-0.39%
2021/09/27	0	0.00	2	42.00	41.85	-2	3,445	-0.06%
2021/09/24	13	41.42	12	41.20	41.30	1	3,729	0.03%
2021/09/23	33	40.69	23	40.58	40.90	10	3,763	0.27%
2021/09/22	98	39.78	101	40.22	41.20	-3	3,937	-0.08%	大賣/
2021/09/17	19	41.12	11	40.85	39.85	8	3,900	0.21%
2021/09/16	1	39.60	0	0.00	39.55	1	3,884	0.03%
2021/09/15	1	39.95	0	0.00	39.95	1	3,883	0.03%
2021/09/14	1	42.20	2	40.90	40.60	-1	3,873	-0.03%
2021/09/13	1	42.00	4	40.25	42.00	-3	3,792	-0.08%
2021/09/09	0	0.00	1	38.75	39.50	-1	3,744	-0.03%
2021/09/08	3	39.00	3	38.95	38.90	0	3,731	0.00%
2021/09/07	202	44.03	119	40.93	38.20	83	3,670	2.26%	大買/大賣/
2021/09/06	10	41.84	11	42.05	42.35	-1	3,439	-0.03%
2021/09/03	3	38.78	0	0.00	38.50	3	3,366	0.09%
2021/09/02	2	38.40	1	38.60	38.85	1	3,365	0.03%
2021/09/01	1	38.30	0	0.00	38.30	1	3,351	0.03%
2021/08/30	2	39.88	1	39.75	39.70	1	3,320	0.03%
2021/08/27	0	0.00	6	39.23	38.90	-6	3,310	-0.18%
2021/08/26	3	38.58	0	0.00	39.20	3	3,300	0.09%
2021/08/25	6	38.60	0	0.00	39.15	6	3,292	0.18%
2021/08/24	1	37.70	0	0.00	37.30	1	3,265	0.03%
2021/08/19	1	36.05	2	35.45	34.25	-1	3,218	-0.03%
2021/08/18	25	36.14	26	36.44	36.20	-1	3,201	-0.03%
2021/08/16	3	34.90	1	36.00	34.60	2	3,100	0.06%
2021/08/13	0	0.00	1	38.80	38.40	-1	3,067	-0.03%
2021/08/10	2	39.33	2	39.03	39.40	0	3,078	0.00%
2021/08/09	2	39.35	0	0.00	38.55	2	3,085	0.06%
2021/08/06	0	0.00	4	39.55	39.00	-4	3,085	-0.13%
2021/08/05	1	38.80	0.3	38.60	38.70	0.7	3,096	0.02%
2021/08/03	0	0.00	4	39.59	39.60	-4	3,184	-0.13%
2021/08/02	7	39.14	4	38.78	39.10	3	3,188	0.09%
2021/07/30	7	39.59	16	39.78	38.65	-9	3,165	-0.28%
2021/07/29	1	39.85	2	39.55	40.60	-1	3,151	-0.03%
2021/07/28	3	40.48	10.1	40.72	38.50	-7.1	3,132	-0.23%
2021/07/27	9	44.21	7	44.09	42.35	2	3,123	0.06%
2021/07/26	3.1	41.85	9	43.29	42.95	-5.9	3,106	-0.19%
2021/07/23	13	44.82	9	44.59	43.00	4	3,041	0.13%
2021/07/22	34	47.01	3	46.77	44.80	31	3,031	1.02%
2021/07/21	3	45.03	12	45.52	46.90	-9	2,978	-0.30%
2021/07/20	6	44.05	31	42.58	42.65	-25	2,899	-0.86%
2021/07/19	16	46.37	18.1	46.00	44.65	-2.1	2,841	-0.07%
2021/07/16	11.1	45.48	39.1	46.26	43.65	-28	2,695	-1.04%
2021/07/15	38.1	44.66	10	46.84	47.15	28.1	2,551	1.10%
2021/07/14	4	41.16	17	39.74	42.90	-13	2,465	-0.53%
2021/07/13	8	40.01	3.1	39.98	39.00	5	2,388	0.21%
2021/07/12	12	39.62	1	39.65	40.50	11	2,367	0.46%
2021/07/09	4.1	38.29	6	37.80	38.50	-2	2,345	-0.08%
2021/07/08	1	38.05	1	37.15	37.85	0	2,372	0.00%
2021/07/07	3	37.27	0	0.00	36.45	3	2,389	0.13%
2021/07/06	2	36.00	1.2	35.14	35.10	0.8	2,398	0.03%
2021/07/05	7	40.03	3	39.30	38.30	4	2,388	0.17%
2021/07/02	9	39.73	9	39.42	41.60	0	2,308	0.00%
2021/07/01	19.2	37.73	211	39.28	39.25	-191.8	2,231	-8.59%	大賣/鉅額交易
2021/06/30	4	36.35	64	36.35	36.35	-60	1,947	-3.08%
2021/06/29	284	33.03	26	33.02	33.05	258	1,991	12.95%	大買/鉅額交易
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/23	0	0.00	2	24.80	24.90	-2	1,919	-0.10%
2021/06/17	0	0.00	2	24.00	24.60	-2	2,195	-0.09%
2021/06/16	3	23.85	0	0.00	24.05	3	2,249	0.13%
2021/06/11	1	23.55	0	0.00	23.50	1	2,255	0.04%
2021/06/07	1	24.00	1	24.40	24.15	0	2,260	0.00%
2021/05/28	1	24.40	4	24.66	24.40	-3	2,266	-0.13%
2021/05/25	1	24.45	0	0.00	24.50	1	2,253	0.04%
2021/05/20	0	0.00	3	23.98	23.90	-3	2,229	-0.13%
2021/05/19	1	23.45	0	0.00	23.60	1	2,216	0.05%
2021/05/18	5	22.91	0	0.00	23.65	5	2,200	0.23%
2021/05/14	0	0.00	2	22.85	22.60	-2	2,165	-0.09%
2021/05/13	6	21.79	4	21.85	22.85	2	2,129	0.09%
2021/05/11	7	24.68	6	24.57	24.20	1	2,020	0.05%
2021/05/10	1	26.15	2	26.68	26.20	-1	1,980	-0.05%
2021/05/07	0	0.00	1	26.10	26.50	-1	1,962	-0.05%
2021/05/06	7	26.38	6	26.58	26.10	1	1,950	0.05%
2021/05/05	1	26.45	0	0.00	25.65	1	1,920	0.05%
2021/05/04	2	27.15	2	26.65	27.15	0	1,911	0.00%
2021/05/03	5	27.88	11	27.73	27.50	-6	1,846	-0.32%
2021/04/29	2	29.10	0	0.00	29.15	2	1,803	0.11%
2021/04/28	6	29.17	4	29.25	29.05	2	1,782	0.11%
2021/04/27	21	29.06	10	28.00	28.95	11	1,730	0.64%
2021/04/26	2	26.88	2	27.05	26.90	0	1,655	0.00%
2021/04/23	2	26.65	0	0.00	26.70	2	1,609	0.12%
2021/04/22	5	25.30	1	25.95	25.00	4	1,570	0.25%
2021/04/20	0.4	26.30	10	26.15	26.10	-9.6	1,524	-0.63%
2021/04/14	5	24.55	0	0.00	25.10	5	1,460	0.34%
2021/04/13	2	26.03	0	0.00	25.60	2	1,411	0.14%
2021/04/12	0	0.00	10	25.95	25.60	-10	1,389	-0.72%
2021/04/09	0	0.00	10	26.50	26.20	-10	1,330	-0.75%
2021/04/07	1	24.40	1	24.15	24.20	0	1,227	0.00%
2021/04/06	0	0.00	2	24.08	24.00	-2	1,203	-0.17%
2021/04/01	3	23.77	4	23.80	23.85	-1	1,160	-0.09%
2021/03/30	10	23.61	7	23.59	23.30	3	1,021	0.29%
2021/03/23	12	21.31	0	0.00	21.25	12	759	1.58%
2021/03/22	36	21.62	15	22.23	22.20	21	661	3.18%
2021/03/10	0	0.00	3	18.40	18.75	-3	506	-0.59%
2021/02/26	0	0.00	0.1	17.85	17.85	-0.1	714	-0.01%
2021/02/25	3	18.00	0	0.00	17.95	3	734	0.41%
2021/02/19	0	0.00	10	17.43	17.60	-10	752	-1.33%
2021/02/03	5	16.95	0	0.00	16.80	5	780	0.64%
2021/02/02	5	16.85	10	16.90	16.85	-5	780	-0.64%
2021/02/01	10	16.65	0	0.00	16.75	10	787	1.27%
2021/01/26	5	18.03	5	17.76	17.60	0	803	0.00%
2021/01/20	0	0.00	1	17.40	17.15	-1	793	-0.13%
2021/01/19	1	17.65	0	0.00	17.50	1	800	0.12%
2021/01/05	0	0.00	5	20.05	19.80	-5	768	-0.65%
2020/12/29	5	19.65	0	0.00	19.45	5	736	0.68%
2020/12/11	1	19.60	0	0.00	19.35	1	760	0.13%
2020/11/30	3	20.12	0	0.00	20.30	3	729	0.41%
2020/11/27	4	20.05	0	0.00	20.25	4	716	0.56%
2020/11/26	4	20.63	0	0.00	20.50	4	691	0.58%
2020/11/16	0	0.00	1	18.80	18.70	-1	560	-0.18%
2020/11/13	1	18.75	1	18.75	18.95	0	559	0.00%
2020/11/02	1	17.95	0	0.00	17.95	1	856	0.12%
2020/10/27	0	0.00	2	18.80	18.80	-2	1,159	-0.17%
2020/10/26	2	18.50	2	19.00	18.95	0	1,154	0.00%
2020/10/22	0	0.00	4	17.74	17.55	-4	1,127	-0.35%
2020/10/21	4	18.05	1	17.55	18.05	3	1,140	0.26%
2020/10/20	0	0.00	0.8	17.40	17.40	-0.8	1,166	-0.07%
2020/10/19	0	0.00	2	17.40	17.35	-2	1,176	-0.17%
2020/10/14	0	0.00	1	17.45	17.45	-1	1,203	-0.08%
2020/10/12	1	17.40	0	0.00	17.40	1	1,264	0.08%
2020/10/07	1	17.85	0	0.00	17.85	1	1,350	0.07%
2020/08/27	1	19.00	0	0.00	19.00	1	2,316	0.04%
2020/08/26	0	0.00	3	19.25	19.20	-3	2,315	-0.13%
2020/08/25	3	19.35	0	0.00	19.30	3	2,318	0.13%
2020/08/21	1	19.20	0.5	19.40	19.15	0.5	2,398	0.02%
2020/08/14	0	0.00	2	20.40	20.40	-2	2,385	-0.08%
2020/08/10	0	0.00	0.2	20.60	20.50	-0.2	2,466	-0.01%
2020/08/07	2	20.25	0	0.00	21.00	2	2,465	0.08%
2020/08/06	3	21.70	5	21.19	20.90	-2	2,465	-0.08%
2020/08/04	4	21.68	5	22.10	22.10	-1	2,258	-0.04%
2020/08/03	0	0.00	6	20.40	20.75	-6	2,141	-0.28%
2020/07/28	0	0.00	0.3	18.60	18.60	-0.3	2,242	-0.01%
2020/07/24	6	20.00	0	0.00	20.10	6	2,395	0.25%
2020/07/22	1	20.75	0	0.00	20.65	1	2,366	0.04%
2020/07/17	0	0.00	1	21.10	20.25	-1	2,351	-0.04%
2020/07/15	0	0.00	1	21.65	21.30	-1	2,316	-0.04%
2020/07/14	2	22.05	5	22.28	21.35	-3	2,311	-0.13%
2020/07/13	5	22.40	2	21.25	22.45	3	2,256	0.13%
2020/07/10	1	20.55	1	20.60	20.45	0	2,194	0.00%
2020/07/09	3	20.92	0	0.00	21.00	3	2,190	0.14%
2020/07/07	0	0.00	12	20.65	20.80	-12	2,145	-0.56%
2020/07/06	1	22.20	1	21.30	21.90	0	2,095	0.00%
2020/07/03	1	20.50	0	0.00	20.50	1	2,016	0.05%
2020/07/02	3	20.25	0	0.00	20.80	3	1,968	0.15%
2020/07/01	2	19.45	4	19.40	19.60	-2	1,861	-0.11%
2020/06/30	0	0.00	1	18.35	18.50	-1	1,770	-0.06%
2020/06/29	0	0.00	3	18.45	18.30	-3	1,767	-0.17%
2020/06/24	1	18.10	0	0.00	18.05	1	1,750	0.06%
2020/06/23	2	18.30	0	0.00	18.10	2	1,769	0.11%
2020/06/22	4	18.53	0	0.00	18.15	4	1,776	0.23%
2020/06/15	0	0.00	1	17.60	17.30	-1	1,763	-0.06%
2020/06/12	1	17.00	0	0.00	16.90	1	1,765	0.06%
2020/06/11	4	17.95	3	17.85	17.50	1	1,781	0.06%
2020/06/09	0	0.00	1	17.95	17.90	-1	1,827	-0.05%
2020/06/08	2	17.88	2	18.55	18.55	0	1,805	0.00%
2020/06/05	1	17.30	1	17.50	17.35	0	1,720	0.00%
2020/06/04	0	0.00	2	17.30	17.10	-2	1,690	-0.12%
2020/05/29	3	17.13	1	17.10	17.25	2	1,745	0.11%
2020/05/26	7	16.91	0	0.00	16.85	7	1,697	0.41%
2020/05/22	0	0.00	2	16.80	16.70	-2	1,729	-0.12%
2020/05/19	0	0.00	3	17.52	17.20	-3	1,792	-0.17%
2020/05/18	4	17.68	4	17.68	17.45	0	1,767	0.00%
2020/05/15	1	17.25	4	16.99	17.40	-3	1,747	-0.17%
2020/05/14	4	16.93	0	0.00	16.70	4	1,738	0.23%
2020/05/12	2	16.50	0	0.00	16.50	2	1,645	0.12%
2020/05/07	0	0.00	1	16.30	16.35	-1	1,618	-0.06%
2020/05/06	0	0.00	5	16.30	16.00	-5	1,601	-0.31%
2020/05/05	0	0.00	24	16.16	16.00	-24	1,598	-1.50%
2020/05/04	1	16.40	1	16.20	15.80	0	1,579	0.00%
2020/04/30	5	16.30	7	16.34	16.20	-2	1,510	-0.13%
2020/04/29	14	15.98	10	15.87	16.20	4	1,463	0.27%
2020/04/28	3	14.87	0	0.00	14.75	3	1,377	0.22%
2020/04/21	0	0.00	10	14.40	14.20	-10	1,518	-0.66%
2020/04/16	10	14.85	0	0.00	14.80	10	1,569	0.64%
2020/04/15	4	14.93	0	0.00	14.80	4	1,636	0.24%
2020/04/13	1	13.90	0	0.00	14.00	1	1,671	0.06%
2020/03/19	0	0.00	0	10.85	10.85	0	3,084	0.00%
2020/03/11	0	0.00	5	15.70	15.35	-5	2,923	-0.17%
2020/03/10	7	15.56	0	0.00	15.75	7	2,915	0.24%
2020/02/24	0	0.00	1	18.45	18.50	-1	2,841	-0.04%
2020/02/21	0	0.00	2	18.70	18.95	-2	2,839	-0.07%
2020/02/19	1	18.40	0	0.00	18.30	1	2,776	0.04%
2020/02/18	0	0.00	2	18.10	17.85	-2	2,774	-0.07%
2020/02/17	2	18.35	0	0.00	18.40	2	2,758	0.07%
2020/02/12	0	0.00	1	17.65	17.45	-1	2,791	-0.04%
2020/02/10	0	0.00	1	16.40	16.55	-1	2,776	-0.04%
2020/02/04	1	16.80	2	16.90	16.90	-1	2,736	-0.04%
2020/02/03	1	16.55	4	15.90	16.55	-3	2,720	-0.11%
2020/01/31	1	17.00	0	0.00	17.10	1	2,697	0.04%
2020/01/30	0	0.00	1	17.15	17.15	-1	2,674	-0.04%
2020/01/17	5	19.30	5	19.45	19.00	0	2,631	0.00%
2020/01/14	0	0.00	10	18.80	18.95	-10	2,523	-0.40%
2020/01/10	10	18.45	2	18.20	18.20	8	2,459	0.33%
2020/01/09	10	18.65	6	18.58	18.45	4	2,429	0.16%
2020/01/08	1	17.85	0	0.00	17.75	1	2,352	0.04%
2020/01/07	2	17.70	7	17.90	17.90	-5	2,325	-0.22%
2020/01/06	5	18.36	0.1	18.70	18.70	4.9	2,278	0.21%
2020/01/03	7	18.64	2	18.80	18.60	5	2,233	0.22%
2020/01/02	3	19.67	43	19.55	19.50	-40	2,153	-1.86%
2019/12/31	5	18.78	6	19.21	18.75	-1	2,025	-0.05%
2019/12/30	16	18.63	3	18.45	18.65	13	1,939	0.67%
2019/12/27	3	19.22	9	18.59	18.55	-6	1,876	-0.32%
2019/12/26	1	17.30	14	17.02	17.55	-13	1,713	-0.76%
2019/12/24	2	17.55	1	17.75	17.65	1	1,720	0.06%
2019/12/23	16	16.65	7	16.89	17.25	9	1,672	0.54%
2019/12/20	30	17.26	28	17.27	16.60	2	1,597	0.13%
2019/12/19	6	17.05	1	16.80	17.05	5	1,320	0.38%
2019/12/18	0	0.00	1	15.50	15.50	-1	1,176	-0.08%
2019/12/13	5	15.10	0	0.00	15.05	5	1,161	0.43%
2019/12/12	5	14.95	0	0.00	15.10	5	1,156	0.43%
2019/11/29	1	15.60	0	0.00	15.10	1	1,211	0.08%
2019/11/27	0	0.00	1	15.80	15.95	-1	1,184	-0.08%
2019/11/25	1	15.95	0	0.00	15.75	1	1,166	0.09%
2019/11/13	0	0.00	2	15.45	15.25	-2	1,052	-0.19%
2019/11/11	0	0.00	1	14.50	14.35	-1	981	-0.10%
2019/10/31	1	14.25	0	0.00	14.20	1	997	0.10%
2019/10/28	1	14.60	0	0.00	14.30	1	1,034	0.10%
2019/10/25	0	0.00	1	14.65	14.45	-1	1,052	-0.09%
2019/10/18	1	14.45	0	0.00	14.35	1	1,130	0.09%
2019/09/27	2	15.30	0	0.00	15.30	2	1,228	0.16%
2019/09/10	0	0.00	1	15.95	15.75	-1	817	-0.12%
2019/09/09	2	16.05	1	16.05	16.00	1	803	0.12%
2019/08/06	0	0.00	1	14.35	14.65	-1	911	-0.11%
2019/08/02	2	15.15	0	0.00	15.10	2	962	0.21%
2019/06/17	0	0.00	0.3	13.90	14.00	-0.3	1,491	-0.02%
2019/06/13	0	0.00	1	13.65	13.95	-1	1,499	-0.07%
2019/06/11	1	14.50	0	0.00	14.50	1	1,479	0.07%
2019/05/31	10	14.75	0	0.00	14.25	10	1,607	0.62%
2019/05/23	5	13.65	0	0.00	14.10	5	1,642	0.30%
2019/05/22	5	14.10	21	14.00	13.90	-16	1,630	-0.98%
2019/05/20	3	14.73	2	14.35	14.20	1	1,586	0.06%
2019/05/17	4	16.10	4	16.09	15.30	0	1,569	0.00%
2019/05/14	6	16.51	6	16.68	16.55	0	1,485	0.00%
2019/05/10	5	15.35	0	0.00	15.95	5	1,447	0.35%
2019/05/09	10	16.65	0	0.00	16.45	10	1,397	0.72%
2019/05/08	0	0.00	6	17.25	17.30	-6	1,328	-0.45%
2019/05/06	5	16.14	0	0.00	16.20	5	1,226	0.41%
2019/05/03	9	16.92	23	17.04	16.90	-14	1,179	-1.19%
2019/04/30	0	0.00	1	15.35	15.30	-1	1,039	-0.10%
2019/04/26	15	15.49	11	15.53	15.25	4	1,008	0.40%
2019/04/25	0	0.00	1	15.30	15.05	-1	838	-0.12%
2019/04/24	0	0.00	7	15.23	15.10	-7	817	-0.86%
2019/04/23	5	15.14	7	15.36	14.90	-2	761	-0.26%
2019/04/22	11	15.05	5	14.55	15.10	6	677	0.89%
2019/04/19	17	13.92	0	0.00	13.75	17	622	2.73%
2019/04/18	0	0.00	1	13.90	13.80	-1	617	-0.16%
2019/04/11	1	14.25	1	13.95	14.05	0	560	0.00%
2019/04/10	0	0.00	3	13.40	13.60	-3	529	-0.57%
2019/04/09	4	13.05	1	13.10	13.10	3	502	0.60%
2019/04/02	0	0.00	10	12.55	12.55	-10	470	-2.12%
2019/03/27	0	0.00	6	12.65	12.60	-6	450	-1.33%
2019/03/11	1	12.85	0	0.00	12.85	1	473	0.21%
2019/03/07	10	12.45	6	12.58	12.65	4	426	0.94%
2019/02/27	1	12.05	0	0.00	12.00	1	322	0.31%
2019/01/14	0	0.00	1	10.75	10.45	-1	206	-0.49%
2019/01/11	3	10.55	2	10.50	10.50	1	208	0.48%
2018/12/14	0	0.00	5	11.30	11.30	-5	209	-2.39%
2018/12/13	5	11.50	0	0.00	11.50	5	205	2.43%
2018/12/06	15	11.55	15	11.80	11.30	0	157	0.00%
2018/12/05	10	10.20	0	0.00	11.10	10	105	9.44%
2018/11/01	0	0.00	1	9.50	9.50	-1	199	-0.50%
2018/09/19	1	11.00	0	0.00	11.00	1	333	0.30%
2018/09/06	1	11.55	0	0.00	11.50	1	331	0.30%
2018/05/10	32	11.66	33	11.91	11.70	-1	1,028	-0.10%
2018/04/24	1	11.40	0	0.00	11.30	1	1,508	0.07%
2018/04/23	0	0.00	1	11.80	11.70	-1	1,514	-0.07%
2018/04/20	1	11.45	0	0.00	11.80	1	1,520	0.07%
2018/04/03	0	0.00	2	12.50	12.45	-2	1,736	-0.12%
2018/03/31	2	12.70	1	12.75	12.75	1	1,712	0.06%
2018/03/14	1	12.15	0	0.00	12.15	1	1,623	0.06%
2018/03/13	0	0.00	1	12.60	12.50	-1	1,627	-0.06%
2018/03/07	0	0.00	2	12.05	12.00	-2	1,563	-0.13%
2018/03/01	5	11.95	0	0.00	12.00	5	1,640	0.30%
2018/02/23	2	12.40	0	0.00	12.30	2	1,684	0.12%
2018/02/22	4	12.05	4	11.99	12.05	0	1,667	0.00%
2018/02/09	0	0.00	2	10.60	10.95	-2	1,664	-0.12%
2018/02/08	0	0.00	2	11.55	11.50	-2	1,650	-0.12%
2018/02/07	3	12.22	0	0.00	11.85	3	1,642	0.18%
2018/02/06	0	0.00	6	12.23	11.75	-6	1,633	-0.37%
2018/02/05	2	12.98	0	0.00	13.05	2	1,596	0.13%
2018/02/02	6	14.77	2	15.25	13.65	4	1,570	0.25%
2018/02/01	2	14.50	5	14.25	14.50	-3	1,402	-0.21%
2018/01/31	3	13.73	3	13.50	13.50	0	1,398	0.00%
2018/01/30	7	14.41	4	13.50	13.50	3	1,369	0.22%
2018/01/29	14	14.18	13	14.21	13.95	1	1,259	0.08%
2018/01/26	0	0.00	3	12.80	13.05	-3	1,125	-0.27%
2018/01/23	1	12.60	0	0.00	12.50	1	1,141	0.09%
2018/01/19	0	0.00	2	12.58	12.50	-2	1,201	-0.17%
2018/01/18	2	13.18	0	0.00	12.80	2	1,207	0.17%
2018/01/10	2	12.75	0	0.00	12.65	2	1,409	0.14%
2018/01/09	0	0.00	2	12.95	12.80	-2	1,472	-0.14%
2018/01/08	2	13.30	51	13.30	13.30	-49	1,512	-3.24%
2018/01/05	73	13.42	22	13.28	13.20	51	1,521	3.35%