統振 (6170)-元大-忠孝券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
822張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	56.00	0	0.00	55.60	0.1	800	0.01%
2024/05/06	1.1	54.85	0	0.00	55.10	1.1	793	0.14%
2024/05/03	0.1	54.30	5	54.86	54.50	-4.9	786	-0.62%
2024/04/30	0	0.00	3	53.07	53.60	-3	778	-0.39%
2024/04/29	0	0.00	0.1	52.80	52.80	-0.1	778	-0.01%
2024/04/26	2	52.85	1	52.70	52.30	1	776	0.13%
2024/04/25	1	52.60	0	0.00	52.60	1	774	0.13%
2024/04/22	0	0.00	1	52.20	51.90	-1	789	-0.13%
2024/04/19	6	52.40	0	0.00	52.40	6	792	0.76%
2024/04/16	2	53.30	1	53.20	52.90	1	802	0.12%
2024/04/15	4	54.33	0	0.00	54.10	4	799	0.50%
2024/04/11	2	55.20	0	0.00	54.70	2	819	0.24%
2024/04/09	0	0.00	6	55.68	55.80	-6	899	-0.67%
2024/04/01	1	54.00	0	0.00	53.90	1	919	0.11%
2024/03/29	0	0.00	0.3	54.12	53.80	-0.3	921	-0.03%
2024/03/27	1	53.60	0.4	53.93	53.80	0.6	929	0.06%
2024/03/26	2	54.00	0	0.00	53.30	2	929	0.22%
2024/03/25	1	54.00	0	0.00	53.80	1	927	0.11%
2024/03/22	1	53.50	1	53.30	53.60	0	936	0.00%
2024/03/21	0	0.00	5	53.68	53.50	-5	939	-0.53%
2024/03/20	0	0.00	0.1	54.10	53.20	-0.1	943	-0.01%
2024/03/19	0	0.00	0.6	54.45	54.10	-0.6	959	-0.06%
2024/03/18	3	53.30	0.4	53.97	53.80	2.6	989	0.26%
2024/03/15	0	0.00	1.1	53.73	53.30	-1.1	1,012	-0.11%
2024/03/14	1	53.40	0.7	53.60	53.10	0.3	1,052	0.03%
2024/03/13	3	53.90	0	0.00	53.50	3	1,083	0.28%
2024/03/12	0	0.00	1	55.40	54.50	-1	1,079	-0.09%
2024/03/08	1	53.20	6	54.20	52.90	-5	1,063	-0.47%
2024/02/27	0	0.00	1	54.90	55.20	-1	1,001	-0.10%
2024/02/22	0	0.00	2	59.55	59.10	-2	944	-0.21%
2024/02/21	2	58.70	0	0.00	58.40	2	907	0.22%
2024/02/20	1	57.60	0	0.00	57.20	1	889	0.11%
2024/02/19	5.1	59.30	1	59.30	58.30	4.1	860	0.48%
2024/02/16	2	55.50	0	0.00	55.90	2	783	0.26%
2024/02/15	1	54.20	4	54.40	54.50	-3	783	-0.38%
2024/01/26	2	53.50	0	0.00	53.20	2	815	0.25%
2024/01/24	0	0.00	2	54.70	54.60	-2	815	-0.25%
2024/01/18	2	53.20	0	0.00	53.10	2	828	0.24%
2024/01/17	2	53.75	0	0.00	53.90	2	828	0.24%
2024/01/15	0	0.00	1	55.50	55.30	-1	819	-0.12%
2024/01/04	1	60.50	50	59.38	58.80	-49	864	-5.67%
2024/01/03	2	57.50	0	0.00	57.60	2	843	0.24%
2024/01/02	50	57.77	0	0.00	59.00	50	823	6.07%
2023/12/20	0	0.00	1	56.70	56.30	-1	808	-0.12%
2023/12/19	2	56.90	0	0.00	56.30	2	806	0.25%
2023/12/15	0	0.00	0.1	58.00	57.60	-0.1	801	-0.01%
2023/12/14	0	0.00	2.2	58.65	58.50	-2.2	804	-0.27%
2023/12/13	10	61.90	8	60.36	60.40	2	790	0.25%
2023/12/07	0.3	55.50	0	0.00	56.30	0.3	715	0.04%
2023/12/04	1	54.80	0	0.00	55.00	1	750	0.13%
2023/12/01	0	0.00	1	54.30	54.30	-1	769	-0.13%
2023/11/29	0	0.00	1	53.60	53.60	-1	794	-0.13%
2023/11/28	0	0.00	1	54.00	53.80	-1	827	-0.12%
2023/11/21	0	0.00	4	54.00	53.70	-4	1,130	-0.35%
2023/11/14	2	52.20	0	0.00	52.10	2	1,790	0.11%
2023/11/13	2	53.30	0	0.00	53.00	2	1,801	0.11%
2023/11/09	1	57.90	4	56.73	56.20	-3	1,900	-0.16%
2023/10/31	1	53.40	49	55.85	52.90	-48	2,017	-2.38%
2023/10/30	1	56.40	25	56.01	55.70	-24	2,033	-1.18%
2023/10/27	0.1	57.40	0	0.00	56.70	0.1	2,039	0.00%
2023/10/25	1	57.80	0	0.00	57.80	1	2,092	0.05%
2023/10/20	1	55.50	0	0.00	55.30	1	2,118	0.05%
2023/10/18	2	56.40	0	0.00	56.20	2	2,117	0.09%
2023/10/17	1	57.30	1	57.90	57.30	0	2,120	0.00%
2023/10/16	1	58.70	4	59.53	58.70	-3	2,111	-0.14%
2023/10/13	3	61.80	4	61.38	60.00	-1	2,106	-0.05%
2023/10/12	0.2	61.05	28	61.19	60.60	-27.8	2,102	-1.32%
2023/10/11	48	59.23	1	58.80	58.00	47	2,055	2.29%
2023/10/06	67.1	58.68	0	0.00	59.00	67.1	2,036	3.30%
2023/10/03	1	57.70	0	0.00	57.40	1	2,095	0.05%
2023/10/02	0.1	57.70	0	0.00	58.30	0.1	2,081	0.00%
2023/09/26	0	0.00	12	54.83	54.50	-12	2,052	-0.58%
2023/09/25	0	0.00	2	55.15	55.50	-2	2,046	-0.10%
2023/09/21	2	55.20	0	0.00	55.20	2	2,036	0.10%
2023/09/18	0.1	57.90	0	0.00	56.70	0.1	2,025	0.00%
2023/09/15	4.1	56.75	1	56.50	57.10	3.1	2,054	0.15%
2023/09/14	1	56.30	1	56.70	57.00	0	2,043	0.00%
2023/09/13	3.3	53.82	4	53.93	53.70	-0.7	2,028	-0.03%
2023/09/12	1	53.40	1	52.90	52.50	0	2,011	0.00%
2023/09/08	4	55.25	1	55.40	55.40	3	1,976	0.15%
2023/09/07	3	57.10	0	57.80	56.30	3	1,960	0.15%
2023/09/06	0	56.50	2	57.00	56.50	-2	1,941	-0.10%
2023/09/05	3	57.13	3	56.60	56.50	0	1,918	0.00%
2023/09/01	2	60.00	2	60.30	58.00	0	1,883	0.00%
2023/08/31	2	60.35	3	60.87	60.00	-1	1,851	-0.05%
2023/08/30	5	60.36	1	59.90	59.50	4	1,799	0.22%
2023/08/29	3	60.37	0	0.00	60.50	3	1,759	0.17%
2023/08/28	7.5	60.81	0	0.00	61.00	7.5	1,728	0.43%
2023/08/25	1.2	61.57	4	63.45	62.60	-2.9	1,673	-0.17%
2023/08/24	8.4	61.37	4	59.55	60.60	4.4	1,527	0.29%
2023/08/23	3	63.10	3	60.70	63.20	0	1,390	0.00%
2023/08/22	20	60.22	19	59.64	57.50	1	1,194	0.08%
2023/08/21	3	53.17	3	54.53	55.20	0	978	0.00%
2023/08/18	2	51.60	1	50.80	50.20	1	898	0.11%
2023/08/17	1	48.40	0	0.00	49.60	1	847	0.12%
2023/08/16	2	51.95	2	51.50	49.90	0	827	0.00%
2023/08/15	1	50.10	1	49.85	50.20	0	741	0.00%
2023/08/14	2	47.55	0	0.00	48.30	2	712	0.28%
2023/08/11	0	0.00	5	48.00	48.00	-5	702	-0.71%
2023/08/10	1	46.80	0	0.00	48.20	1	693	0.14%
2023/08/09	1	49.00	1	49.10	48.65	0	678	0.00%
2023/08/08	2	48.05	0	0.00	46.95	2	642	0.31%
2023/08/07	8	49.11	0	0.00	48.95	8	625	1.28%
2023/08/04	3	47.90	0.3	49.35	49.45	2.7	599	0.45%
2023/08/02	3	47.42	0	0.00	48.40	3	563	0.53%
2023/07/31	7	46.76	0	0.00	46.65	7	534	1.31%
2023/07/28	3	47.22	1	47.30	47.70	2	515	0.39%
2023/07/24	13	42.13	0	0.00	42.05	13	431	3.02%
2023/07/21	2	43.25	0	0.00	42.90	2	425	0.47%
2023/07/20	1	43.05	0	0.00	43.05	1	425	0.23%
2023/07/18	5	42.87	0	0.00	41.35	5	411	1.21%
2023/07/13	1	45.00	0	0.00	43.85	1	365	0.27%
2023/07/12	0	0.00	116	44.35	45.65	-116	346	-33.52%	大賣/鉅額交易
2023/07/11	0	0.00	106	44.48	43.60	-106	318	-33.32%	大賣/鉅額交易
2023/07/10	218	44.03	0	0.00	44.15	218	280	77.67%	大買/鉅額交易
2023/07/07	3	41.53	0	0.00	41.90	3	264	1.14%
2023/07/06	1	42.00	0	0.00	42.05	1	265	0.38%
2023/07/05	1	42.10	5	41.90	42.45	-4	263	-1.52%
2023/07/04	4	41.90	0	0.00	41.80	4	262	1.52%
2023/07/03	2	42.03	0	0.00	42.10	2	262	0.76%
2023/06/29	1	41.50	0	0.00	41.60	1	265	0.38%
2023/06/27	7	42.01	1	41.85	41.50	6	266	2.26%
2023/06/26	11	42.27	0	0.00	42.60	11	264	4.15%
2023/06/21	3	43.43	94	41.73	43.35	-91	260	-34.98%
2023/06/20	2	40.98	34	41.13	40.55	-32	218	-14.62%
2023/06/19	150	40.85	21	41.13	41.60	129	206	62.38%	大買/鉅額交易
2023/06/14	1	39.00	0	0.00	38.90	1	189	0.53%
2023/06/12	3	38.68	0	0.00	38.50	3	193	1.55%
2023/06/09	4	39.13	0	0.00	39.00	4	194	2.06%
2023/06/07	1	39.00	0	0.00	39.10	1	207	0.48%
2023/06/06	3	39.27	0	0.00	38.70	3	212	1.41%
2023/06/05	3	39.83	0	0.00	39.80	3	212	1.41%
2023/06/02	1	40.00	0	0.00	40.00	1	215	0.46%
2023/05/31	1	40.10	0	0.00	40.05	1	269	0.37%
2023/05/29	2	40.18	0	0.00	40.30	2	336	0.59%
2023/05/26	5	39.96	0	0.00	39.85	5	335	1.49%
2023/05/25	5	40.06	0	0.00	40.20	5	338	1.48%
2023/05/24	7	40.91	0	0.00	40.25	7	338	2.07%
2023/05/23	2	40.50	0	0.00	40.35	2	335	0.60%
2023/05/22	6	40.53	0	0.00	40.50	6	336	1.78%
2023/05/17	2	39.58	0	0.00	39.80	2	324	0.62%
2023/05/11	5	37.50	0	0.00	37.45	5	327	1.53%
2023/04/27	1	37.40	0	0.00	37.60	1	322	0.31%
2023/03/30	3	40.57	0	0.00	40.55	3	300	1.00%
2023/03/03	0	0.00	1	42.00	40.90	-1	293	-0.34%
2023/03/01	0	0.00	1	37.60	38.20	-1	186	-0.54%
2022/12/22	0	0.00	1	35.95	35.30	-1	255	-0.39%
2022/12/21	1	35.05	0	0.00	35.50	1	257	0.39%
2022/11/30	0	0.00	50	34.09	33.90	-50	279	-17.90%
2022/11/21	0	0.00	1	33.80	33.85	-1	279	-0.36%
2022/11/17	1	32.15	2	32.28	32.70	-1	273	-0.37%
2022/11/15	1	31.25	1	31.70	31.35	0	281	0.00%
2022/11/14	1	30.75	0	0.00	31.60	1	296	0.34%
2022/10/13	0	0.00	9	30.98	30.75	-9	388	-2.32%
2022/10/04	1	29.20	0	0.00	29.55	1	406	0.25%
2022/10/03	1	29.00	0	0.00	29.00	1	410	0.24%
2022/09/29	1	28.95	0	0.00	29.10	1	422	0.24%
2022/09/22	0	0.00	1	30.75	32.40	-1	441	-0.23%
2022/09/15	0	0.00	1	30.90	30.50	-1	446	-0.22%
2022/08/23	1	30.10	0	0.00	29.90	1	528	0.19%
2022/08/18	1	33.20	0	0.00	31.40	1	510	0.20%
2022/08/17	0	0.00	10	30.00	31.75	-10	460	-2.17%
2022/08/16	20	29.70	10	28.90	28.90	10	450	2.22%
2022/08/15	0	0.00	4	29.03	28.85	-4	452	-0.88%
2022/08/11	4	28.50	1	28.45	28.40	3	455	0.66%
2022/06/23	0	0.00	6	28.78	28.95	-6	635	-0.94%
2022/06/21	0	0.00	2	29.55	30.30	-2	632	-0.32%
2022/06/20	0	0.00	1	29.20	29.20	-1	635	-0.16%
2022/06/10	0	0.00	1	36.00	35.40	-1	627	-0.16%
2022/05/24	1	33.75	0	0.00	33.50	1	629	0.16%
2022/05/11	1	33.80	1	34.20	33.65	0	604	0.00%
2022/05/05	2	35.45	0	0.00	35.50	2	594	0.34%
2022/04/25	1	31.70	0	0.00	32.20	1	541	0.18%
2022/04/22	1	33.40	0	0.00	32.35	1	539	0.19%
2022/04/21	1	30.55	3	31.68	33.05	-2	578	-0.35%
2022/04/20	0	0.00	4	30.75	30.55	-4	612	-0.65%
2022/04/18	1	28.35	0	0.00	28.50	1	611	0.16%
2022/04/15	1	30.35	0	0.00	30.05	1	607	0.16%
2022/04/14	1	30.95	0	0.00	31.00	1	616	0.16%
2022/04/13	0	0.00	1	30.65	31.10	-1	620	-0.16%
2022/04/11	1	31.30	0	0.00	30.60	1	633	0.16%
2022/04/08	0	0.00	2	32.28	32.15	-2	641	-0.31%
2022/04/06	1	33.75	0	0.00	33.35	1	647	0.15%
2022/04/01	0	0.00	4	33.30	34.40	-4	662	-0.60%
2022/03/29	3	33.92	3	34.63	33.70	0	723	0.00%
2022/03/25	2	32.18	0	0.00	32.10	2	885	0.23%
2022/03/23	0	0.00	2	32.43	32.50	-2	882	-0.23%
2022/03/22	1	31.35	0	0.00	31.75	1	881	0.11%
2022/03/17	0	0.00	1	31.80	32.15	-1	890	-0.11%
2022/03/15	1	30.35	0	0.00	30.20	1	896	0.11%
2022/03/10	1	32.75	1	33.30	32.40	0	895	0.00%
2022/03/09	0	0.00	6	31.43	32.20	-6	902	-0.66%
2022/03/07	1	33.00	0	0.00	32.50	1	898	0.11%
2022/03/01	0	0.00	1	37.10	37.00	-1	934	-0.11%
2022/02/24	2	36.50	0	0.00	35.90	2	973	0.21%
2022/02/23	0	0.00	2	37.45	37.05	-2	987	-0.20%
2022/02/17	1	37.55	0	0.00	37.45	1	1,125	0.09%
2022/02/16	0	0.00	1	38.15	37.75	-1	1,160	-0.09%
2022/02/15	1	37.55	1	38.05	37.50	0	1,191	0.00%
2022/02/11	1	37.95	0	0.00	37.80	1	1,250	0.08%
2022/02/09	0	0.00	2	38.50	38.60	-2	1,306	-0.15%
2022/02/08	0	0.00	1	38.40	38.40	-1	1,362	-0.07%
2022/02/07	0	0.00	1	35.80	37.25	-1	1,411	-0.07%
2022/01/24	0	0.00	16	35.00	36.10	-16	1,784	-0.90%
2022/01/21	4	38.00	0	0.00	37.40	4	2,006	0.20%
2022/01/20	13	38.78	0	0.00	38.70	13	2,248	0.58%
2022/01/18	0	0.00	1	38.85	38.65	-1	2,444	-0.04%
2022/01/14	3	37.82	0	0.00	38.30	3	2,503	0.12%
2022/01/05	2	44.63	0	0.00	44.15	2	2,681	0.07%
2022/01/03	0	0.00	1	44.80	44.85	-1	2,703	-0.04%
2021/12/30	0	0.00	2	43.50	43.60	-2	2,698	-0.07%
2021/12/28	0	0.00	1	44.30	43.70	-1	2,712	-0.04%
2021/12/23	1	47.20	1	47.70	46.80	0	2,710	0.00%
2021/12/22	5	48.30	4	48.53	47.50	1	2,705	0.04%
2021/12/21	0	0.00	3	45.85	46.95	-3	2,598	-0.12%
2021/12/20	1	43.15	1	43.55	42.70	0	2,596	0.00%
2021/12/17	5	42.32	0	0.00	42.70	5	2,614	0.19%
2021/12/15	0	0.00	2	42.80	42.90	-2	2,717	-0.07%
2021/12/14	1	42.50	0	0.00	42.20	1	2,794	0.04%
2021/12/07	2	44.15	0	0.00	44.60	2	2,935	0.07%
2021/12/03	1	44.60	1	45.30	44.55	0	3,013	0.00%
2021/11/26	2	46.05	0	0.00	45.10	2	3,310	0.06%
2021/11/24	0	0.00	2	46.98	47.70	-2	3,305	-0.06%
2021/11/23	1	45.95	1	46.60	45.55	0	3,283	0.00%
2021/11/22	0	0.00	0.2	46.15	46.10	-0.2	3,282	0.00%
2021/11/19	6	47.57	3	48.15	47.05	3	3,293	0.09%
2021/11/18	4	50.10	1	49.75	48.30	3	3,280	0.09%
2021/11/16	1	48.10	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	7	46.68	49.05	-7	3,233	-0.22%
2021/11/12	1	46.40	0.2	46.40	46.30	0.9	3,236	0.03%
2021/11/10	1	47.60	0	0.00	48.10	1	3,291	0.03%
2021/11/09	1	48.15	2	48.38	48.00	-1	3,279	-0.03%
2021/11/05	4	47.63	0	0.00	47.50	4	3,250	0.12%
2021/11/04	1	49.65	1	50.20	49.00	0	3,212	0.00%
2021/11/03	1	52.90	7	52.37	48.75	-6	3,192	-0.19%
2021/11/02	5.1	52.79	1	53.40	53.00	4.1	3,097	0.13%
2021/11/01	4.1	54.85	13	54.32	54.30	-8.9	3,001	-0.30%
2021/10/29	11	51.69	3	50.10	51.40	8	2,867	0.28%
2021/10/28	7	50.46	7	51.36	51.70	0	2,648	0.00%
2021/10/27	10	45.49	2	46.60	47.00	8	2,431	0.33%
2021/10/26	1	44.80	1	45.30	44.25	0	2,357	0.00%
2021/10/25	4	44.36	1	44.50	44.40	3	2,315	0.13%
2021/10/22	0	0.00	2	42.55	43.05	-2	2,339	-0.09%
2021/10/21	4	43.09	0	0.00	42.00	4	2,380	0.17%
2021/10/20	0	0.00	9	43.46	43.85	-9	2,390	-0.38%
2021/10/19	6	42.06	2	42.08	41.25	4	2,361	0.17%
2021/10/18	3.1	40.76	3	41.52	40.85	0.1	2,475	0.00%
2021/10/15	2	39.98	1	40.30	40.45	1	2,510	0.04%
2021/10/13	1	38.80	0	0.00	39.00	1	2,772	0.04%
2021/10/12	1	39.20	3	39.30	39.35	-2	2,916	-0.07%
2021/10/08	1	38.00	0	0.00	38.05	1	2,987	0.03%
2021/10/07	0	0.00	1	38.40	38.35	-1	3,081	-0.03%
2021/10/06	1	38.10	0	0.00	37.50	1	3,120	0.03%
2021/10/05	0	0.00	1	38.45	38.50	-1	3,168	-0.03%
2021/10/04	1	37.90	1	38.45	37.90	0	3,181	0.00%
2021/10/01	1	39.30	0	0.00	37.90	1	3,197	0.03%
2021/09/30	0	0.00	1	39.85	39.85	-1	3,219	-0.03%
2021/09/29	2	40.08	1.3	40.43	39.35	0.7	3,292	0.02%
2021/09/28	0	0.00	1	42.60	41.20	-1	3,371	-0.03%
2021/09/27	0	0.00	2	42.70	41.85	-2	3,445	-0.06%
2021/09/24	1	41.05	2	41.50	41.30	-1	3,729	-0.03%
2021/09/23	3	40.52	1	40.90	40.90	2	3,763	0.05%
2021/09/22	0	0.00	3	40.75	41.20	-3	3,937	-0.08%
2021/09/17	2	41.08	2	41.70	39.85	0	3,900	0.00%
2021/09/14	8	41.09	5	40.60	40.60	3	3,873	0.08%
2021/09/13	1	41.10	4	41.19	42.00	-3	3,792	-0.08%
2021/09/09	0	0.00	1	39.30	39.50	-1	3,744	-0.03%
2021/09/08	1	38.25	2	38.60	38.90	-1	3,731	-0.03%
2021/09/07	1	38.50	10	39.23	38.20	-9	3,670	-0.25%
2021/09/06	0	0.00	3	42.20	42.35	-3	3,439	-0.09%
2021/09/03	2	38.68	2	39.08	38.50	0	3,366	0.00%
2021/08/31	1	40.15	1	40.60	39.85	0	3,332	0.00%
2021/08/30	2	39.63	2	40.15	39.70	0	3,320	0.00%
2021/08/25	1	39.05	3	38.73	39.15	-2	3,292	-0.06%
2021/08/24	3	36.98	1	37.50	37.30	2	3,265	0.06%
2021/08/23	1	36.70	17	37.15	37.80	-16	3,260	-0.49%
2021/08/20	2	35.30	2	35.90	35.65	0	3,246	0.00%
2021/08/19	1	34.60	0	0.00	34.25	1	3,218	0.03%
2021/08/18	1	36.70	2	35.68	36.20	-1	3,201	-0.03%
2021/08/17	0	0.00	3	33.87	33.90	-3	3,174	-0.09%
2021/08/11	0	0.00	5	39.40	38.80	-5	3,080	-0.16%
2021/08/06	5	38.80	2	38.98	39.00	3	3,085	0.10%
2021/08/04	1	39.20	0	0.00	38.80	1	3,156	0.03%
2021/08/03	0	0.00	1	39.85	39.60	-1	3,184	-0.03%
2021/08/02	2	39.03	1	39.60	39.10	1	3,188	0.03%
2021/07/30	10	39.53	0	0.00	38.65	10	3,165	0.32%
2021/07/29	3	39.52	3	39.73	40.60	0	3,151	0.00%
2021/07/27	2	43.80	6	44.78	42.35	-4	3,123	-0.13%
2021/07/26	0	0.00	1	43.50	42.95	-1	3,106	-0.03%
2021/07/23	8	44.65	15	44.36	43.00	-7	3,041	-0.23%
2021/07/22	17	46.13	10	45.81	44.80	7	3,031	0.23%
2021/07/21	12	44.42	23	44.36	46.90	-11	2,978	-0.37%
2021/07/20	16	43.85	7	42.79	42.65	9	2,899	0.31%
2021/07/19	3	44.97	6	45.73	44.65	-3	2,841	-0.11%
2021/07/16	25	45.69	23	45.29	43.65	2	2,695	0.07%
2021/07/15	5	45.52	12	45.08	47.15	-7	2,551	-0.27%
2021/07/14	3	42.05	36	40.87	42.90	-33	2,465	-1.34%
2021/07/13	2	39.78	1	39.90	39.00	1	2,388	0.04%
2021/07/12	15	39.65	3	39.97	40.50	12	2,367	0.51%
2021/07/09	2	36.70	0	0.00	38.50	2	2,345	0.09%
2021/07/08	8	37.21	6	37.86	37.85	2	2,372	0.08%
2021/07/07	3	36.65	13	36.08	36.45	-10	2,389	-0.42%
2021/07/06	0	0.00	22	35.36	35.10	-22	2,398	-0.92%
2021/07/05	8	42.38	11	38.38	38.30	-3	2,388	-0.13%
2021/07/02	10	40.79	0.3	38.00	41.60	9.7	2,308	0.42%
2021/07/01	20	39.23	20	38.50	39.25	0	2,231	0.00%
2021/06/30	10	36.35	2	36.35	36.35	8	1,947	0.41%
2021/06/29	32	32.74	10	32.05	33.05	22	1,991	1.10%
2021/06/28	10	30.00	0	0.00	30.05	10	1,829	0.55%
2021/06/25	10	27.25	6	25.57	27.35	4	1,951	0.20%
2021/06/21	0	0.00	1	24.70	24.50	-1	1,990	-0.05%
2021/06/18	1	24.55	0	0.00	24.45	1	2,083	0.05%
2021/06/16	0	0.00	2	24.00	24.05	-2	2,249	-0.09%
2021/06/11	5	23.47	0	0.00	23.50	5	2,255	0.22%
2021/06/10	0	0.00	1	23.80	23.50	-1	2,262	-0.04%
2021/06/09	2	23.68	0	0.00	23.60	2	2,261	0.09%
2021/06/08	7	24.24	0	0.00	24.20	7	2,258	0.31%
2021/06/07	3	23.73	0	0.00	24.15	3	2,260	0.13%
2021/06/04	11	24.52	0	0.00	24.30	11	2,279	0.48%
2021/06/03	10	24.97	1	24.90	24.90	9	2,286	0.39%
2021/06/02	10	25.40	0	0.00	24.70	10	2,287	0.44%
2021/05/20	0	0.00	3	24.10	23.90	-3	2,229	-0.13%
2021/05/14	3	23.15	0	0.00	22.60	3	2,165	0.14%
2021/05/13	2	22.20	2	22.95	22.85	0	2,129	0.00%
2021/05/11	1	25.15	0	0.00	24.20	1	2,020	0.05%
2021/05/10	0	0.00	1	26.30	26.20	-1	1,980	-0.05%
2021/05/07	0	0.00	1	26.65	26.50	-1	1,962	-0.05%
2021/05/06	1	26.00	10	26.45	26.10	-9	1,950	-0.46%
2021/05/05	2	26.38	0.5	25.55	25.65	1.5	1,920	0.08%
2021/05/04	0	0.00	3	26.98	27.15	-3	1,911	-0.16%
2021/05/03	6	27.97	1	28.40	27.50	5	1,846	0.27%
2021/04/29	1	29.00	0	0.00	29.15	1	1,803	0.06%
2021/04/28	2	29.30	1	28.90	29.05	1	1,782	0.06%
2021/04/27	3	28.87	1	27.15	28.95	2	1,730	0.12%
2021/04/26	1	27.20	0	0.00	26.90	1	1,655	0.06%
2021/04/23	0	0.00	8	25.93	26.70	-8	1,609	-0.50%
2021/04/22	2	25.00	0	0.00	25.00	2	1,570	0.13%
2021/04/16	0	0.00	3	26.05	26.00	-3	1,517	-0.20%
2021/04/15	8	25.65	0.2	25.50	25.45	7.8	1,491	0.52%
2021/04/14	5	25.90	14.4	25.08	25.10	-9.4	1,460	-0.65%
2021/04/12	2	25.70	0	0.00	25.60	2	1,389	0.14%
2021/04/07	0	0.00	1	24.25	24.20	-1	1,227	-0.08%
2021/04/06	2	23.95	0	0.00	24.00	2	1,203	0.17%
2021/03/31	4	23.10	0	0.00	23.00	4	1,063	0.38%
2021/03/30	3	23.37	3	23.37	23.30	0	1,021	0.00%
2021/03/26	50	21.75	3	21.50	21.50	47	852	5.51%
2021/03/25	0	0.00	3	22.00	21.45	-3	837	-0.36%
2021/03/24	0	0.00	1	21.95	22.05	-1	808	-0.12%
2021/03/23	10	21.50	41	21.90	21.25	-31	759	-4.08%
2021/03/22	1	21.50	33	21.64	22.20	-32	661	-4.84%
2021/03/19	0	0.00	0.3	20.20	20.45	-0.3	547	-0.05%
2021/03/16	0	0.00	2	19.05	18.95	-2	497	-0.40%
2021/03/11	0	0.00	2	18.65	18.65	-2	501	-0.40%
2021/02/19	0	0.00	5.3	17.41	17.60	-5.3	752	-0.70%
2021/02/04	0	0.00	5	16.75	16.70	-5	778	-0.64%
2021/02/02	0	0.00	3	16.90	16.85	-3	780	-0.38%
2021/01/15	0	0.00	1	17.65	17.65	-1	830	-0.12%
2021/01/06	2	18.98	0	0.00	19.05	2	778	0.26%
2020/12/29	0	0.00	40	19.50	19.45	-40	736	-5.43%
2020/12/10	3	20.00	0	0.00	19.70	3	755	0.40%
2020/12/04	1	19.75	2	19.75	19.80	-1	752	-0.13%
2020/12/01	0	0.00	4	19.80	19.80	-4	736	-0.54%
2020/11/30	0	0.00	5	20.15	20.30	-5	729	-0.69%
2020/11/27	7	20.09	0	0.00	20.25	7	716	0.98%
2020/11/26	17	20.51	10	20.65	20.50	7	691	1.01%
2020/11/25	0	0.00	1	19.50	20.10	-1	601	-0.17%
2020/11/24	20	19.10	0	0.00	18.90	20	552	3.62%
2020/11/19	1	18.70	0	0.00	18.55	1	539	0.19%
2020/11/06	0	0.00	8	18.74	18.70	-8	620	-1.29%
2020/10/28	20	18.60	0	0.00	18.50	20	1,141	1.75%
2020/10/26	0	0.00	4	18.46	18.95	-4	1,154	-0.35%
2020/10/21	1	17.80	0	0.00	18.05	1	1,140	0.09%
2020/09/07	0	0.00	1	19.60	19.10	-1	2,101	-0.05%
2020/09/03	2	19.25	0	0.00	19.25	2	2,119	0.09%
2020/08/28	1	19.15	0	0.00	19.15	1	2,312	0.04%
2020/08/21	0	0.00	0.2	19.40	19.15	-0.2	2,398	-0.01%
2020/08/20	1	18.50	5	19.30	18.70	-4	2,398	-0.17%
2020/08/07	2	20.90	0	0.00	21.00	2	2,465	0.08%
2020/08/06	2	22.00	23	20.99	20.90	-21	2,465	-0.85%
2020/08/05	5	22.54	23	23.05	23.20	-18	2,351	-0.77%
2020/08/04	2	22.20	12	22.13	22.10	-10	2,258	-0.44%
2020/07/31	0	0.00	60	19.58	19.90	-60	2,139	-2.80%
2020/07/30	1	19.50	0	0.00	19.50	1	2,134	0.05%
2020/07/28	0	0.00	1	18.90	18.60	-1	2,242	-0.04%
2020/07/22	0	0.00	1	20.85	20.65	-1	2,366	-0.04%
2020/07/21	5	20.90	3	20.70	20.65	2	2,365	0.08%
2020/07/17	0	0.00	6	20.41	20.25	-6	2,351	-0.26%
2020/07/14	21	22.28	0	0.00	21.35	21	2,311	0.91%
2020/07/13	40	21.68	11	21.70	22.45	29	2,256	1.29%
2020/07/09	1	20.90	0	0.00	21.00	1	2,190	0.05%
2020/07/08	0	0.00	1	20.95	20.85	-1	2,169	-0.05%
2020/07/06	30	21.88	10	22.00	21.90	20	2,095	0.95%
2020/07/03	6	21.11	0	0.00	20.50	6	2,016	0.30%
2020/07/02	1	19.85	11	20.76	20.80	-10	1,968	-0.51%
2020/07/01	0	0.00	2	18.80	19.60	-2	1,861	-0.11%
2020/06/29	2	18.30	3	18.50	18.30	-1	1,767	-0.06%
2020/06/17	3	17.97	2	18.00	17.95	1	1,777	0.06%
2020/06/11	0	0.00	1	17.55	17.50	-1	1,781	-0.06%
2020/06/10	0	0.00	3	17.95	17.90	-3	1,791	-0.17%
2020/06/09	0	0.00	3	17.92	17.90	-3	1,827	-0.16%
2020/06/08	0	0.00	22	18.44	18.55	-22	1,805	-1.22%
2020/06/05	0	0.00	5	17.70	17.35	-5	1,720	-0.29%
2020/06/04	0.4	17.15	15	17.25	17.10	-14.6	1,690	-0.86%
2020/05/28	10	17.25	0	0.00	17.10	10	1,751	0.57%
2020/05/27	6	16.98	0	0.00	17.05	6	1,674	0.36%
2020/05/22	2	17.25	0	0.00	16.70	2	1,729	0.12%
2020/05/20	2	17.50	4	17.18	17.25	-2	1,794	-0.11%
2020/05/19	5	17.25	2	17.65	17.20	3	1,792	0.17%
2020/05/18	29	17.58	10	17.40	17.45	19	1,767	1.07%
2020/05/15	1	17.10	0	0.00	17.40	1	1,747	0.06%
2020/05/14	9	16.96	18	17.00	16.70	-9	1,738	-0.52%
2020/05/13	1	17.10	0	0.00	16.75	1	1,711	0.06%
2020/05/12	10	16.65	0	0.00	16.50	10	1,645	0.61%
2020/05/11	0	0.00	10	16.50	16.45	-10	1,649	-0.61%
2020/05/08	10	16.50	10	16.33	16.30	0	1,627	0.00%
2020/05/06	11	16.20	0	0.00	16.00	11	1,601	0.69%
2020/04/30	0	0.00	2	16.30	16.20	-2	1,510	-0.13%
2020/04/29	6	15.03	35	15.60	16.20	-29	1,463	-1.98%
2020/04/28	30	15.05	0	0.00	14.75	30	1,377	2.18%
2020/04/14	0	0.00	6	14.65	14.70	-6	1,642	-0.37%
2020/04/07	2	13.40	0	0.00	13.30	2	1,989	0.10%
2020/04/01	0	0.00	0.3	12.95	12.95	-0.3	2,217	-0.01%
2020/03/26	4	13.35	0	0.00	13.30	4	2,534	0.16%
2020/03/24	0	0.00	12	12.25	12.40	-12	3,108	-0.39%
2020/03/23	12	11.39	0	0.00	11.40	12	3,110	0.39%
2020/03/12	0	0.00	1	13.95	13.90	-1	2,954	-0.03%
2020/03/10	0	0.00	2	15.60	15.75	-2	2,915	-0.07%
2020/03/06	2	16.30	0	0.00	16.20	2	2,859	0.07%
2020/02/27	1	17.35	0	0.00	16.85	1	2,856	0.04%
2020/02/24	1	18.60	0	0.00	18.50	1	2,841	0.04%
2020/02/18	0	0.00	3	18.10	17.85	-3	2,774	-0.11%
2020/02/14	0	0.00	3	17.20	17.60	-3	2,778	-0.11%
2020/02/13	0	0.00	3	17.05	17.05	-3	2,789	-0.11%
2020/02/12	6	17.40	0	0.00	17.45	6	2,791	0.21%
2020/01/20	0	0.00	7	18.95	18.95	-7	2,643	-0.26%
2020/01/17	2	19.45	0	0.00	19.00	2	2,631	0.08%
2020/01/16	10	19.50	10	18.95	18.95	0	2,582	0.00%
2020/01/15	3	18.92	3	18.90	18.90	0	2,538	0.00%
2020/01/14	7	18.91	4	18.75	18.95	3	2,523	0.12%
2020/01/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/01/09	3	18.90	10	18.75	18.45	-7	2,429	-0.29%
2020/01/08	6	17.76	6	17.85	17.75	0	2,352	0.00%
2020/01/07	10	18.10	0	0.00	17.90	10	2,325	0.43%
2020/01/06	0	0.00	5	18.15	18.70	-5	2,278	-0.22%
2020/01/03	2	18.70	1	19.25	18.60	1	2,233	0.04%
2020/01/02	6	19.75	0	0.00	19.50	6	2,153	0.28%
2019/12/31	0	0.00	4	18.80	18.75	-4	2,025	-0.20%
2019/12/30	10	18.75	10	18.45	18.65	0	1,939	0.00%
2019/12/27	23	18.57	28	18.52	18.55	-5	1,876	-0.27%
2019/12/24	5	17.37	1	17.75	17.65	4	1,720	0.23%
2019/12/23	13	17.26	8	17.40	17.25	5	1,672	0.30%
2019/12/20	48	17.51	47	17.06	16.60	1	1,597	0.06%
2019/12/19	2	15.80	0	0.00	17.05	2	1,320	0.15%
2019/12/18	4	15.15	2	15.55	15.50	2	1,176	0.17%
2019/11/28	0	0.00	1	15.70	15.60	-1	1,194	-0.08%
2019/11/26	0	0.00	2	16.00	15.85	-2	1,181	-0.17%
2019/11/25	0	0.00	1	16.20	15.75	-1	1,166	-0.09%
2019/11/13	1	15.60	1	15.45	15.25	0	1,052	0.00%
2019/11/07	15	14.55	15	14.30	14.30	0	975	0.00%
2019/11/05	0	0.00	3	14.20	14.20	-3	969	-0.31%
2019/10/23	1	14.35	0	0.00	14.35	1	1,072	0.09%
2019/10/03	1	14.50	0	0.00	14.45	1	1,282	0.08%
2019/10/01	0	0.00	2	14.95	14.65	-2	1,259	-0.16%
2019/09/27	2	15.90	0	0.00	15.30	2	1,228	0.16%
2019/09/24	11	15.53	32	16.38	15.90	-21	1,024	-2.05%
2019/09/23	5	15.10	0	0.00	15.20	5	816	0.61%
2019/09/19	0	0.00	0.2	15.10	15.15	-0.2	819	-0.02%
2019/09/12	0	0.00	20	15.66	15.75	-20	819	-2.44%
2019/09/11	1	15.70	0	0.00	15.70	1	819	0.12%
2019/09/10	4	15.85	1	15.95	15.75	3	817	0.37%
2019/09/09	40	16.44	5	16.21	16.00	35	803	4.35%
2019/09/05	1	15.60	0	0.00	15.70	1	755	0.13%
2019/08/30	0	0.00	4	15.45	15.45	-4	740	-0.54%
2019/08/29	10	15.51	6	15.40	15.45	4	737	0.54%
2019/08/27	0	0.00	21	14.84	14.95	-21	731	-2.87%
2019/08/23	21	15.30	0	0.00	15.10	21	762	2.75%
2019/08/06	0	0.00	40	14.30	14.65	-40	911	-4.39%
2019/08/02	0	0.00	36	15.14	15.10	-36	962	-3.74%
2019/08/01	2	15.78	0	0.00	15.65	2	1,011	0.20%
2019/07/30	24	16.05	5	15.71	15.85	19	1,092	1.74%
2019/07/29	53	16.42	8	16.53	16.40	45	1,112	4.04%
2019/07/26	3	16.00	0	0.00	16.00	3	1,185	0.25%
2019/07/23	1	15.60	0	0.00	15.70	1	1,217	0.08%
2019/07/22	6	15.69	17	15.52	15.85	-11	1,370	-0.80%
2019/07/19	0	0.00	35	15.26	15.20	-35	1,353	-2.59%
2019/07/18	1	14.85	0	0.00	15.10	1	1,393	0.07%
2019/07/17	45	15.07	0	0.00	14.90	45	1,468	3.06%
2019/07/10	0	0.00	1	14.90	15.00	-1	1,450	-0.07%
2019/07/09	1	15.00	2	15.00	15.00	-1	1,435	-0.07%
2019/07/05	2	14.13	1	14.10	14.10	1	1,423	0.07%
2019/06/20	2	13.95	0	0.00	13.95	2	1,486	0.13%
2019/06/18	1	14.05	0	0.00	13.90	1	1,489	0.07%
2019/05/23	1	13.50	4	13.48	14.10	-3	1,642	-0.18%
2019/05/22	0	0.00	2	14.00	13.90	-2	1,630	-0.12%
2019/05/17	2	15.30	0	0.00	15.30	2	1,569	0.13%
2019/05/16	2	16.25	0	0.00	16.05	2	1,541	0.13%
2019/05/14	10	16.42	10	15.88	16.55	0	1,485	0.00%
2019/05/13	5	16.05	5	16.30	16.15	0	1,464	0.00%
2019/05/10	4	16.34	10	16.50	15.95	-6	1,447	-0.41%
2019/05/09	2	17.20	0	0.00	16.45	2	1,397	0.14%
2019/05/07	5	16.52	0	0.00	17.35	5	1,284	0.39%
2019/05/06	2	16.00	0	0.00	16.20	2	1,226	0.16%
2019/05/03	0	0.00	23	16.68	16.90	-23	1,179	-1.95%
2019/05/02	0	0.00	1	16.00	15.90	-1	1,079	-0.09%
2019/04/24	5	15.00	5	15.30	15.10	0	817	0.00%
2019/04/23	3	15.12	1	15.75	14.90	2	761	0.26%
2019/04/22	5	14.37	1	14.50	15.10	4	677	0.59%
2019/04/18	3	13.80	0	0.00	13.80	3	617	0.49%
2019/04/16	1	13.60	0	0.00	13.95	1	599	0.17%
2019/04/15	8	13.71	7	13.79	13.65	1	593	0.17%
2019/04/11	7	14.16	0	0.00	14.05	7	560	1.25%
2019/04/10	4	13.58	0	0.00	13.60	4	529	0.76%
2019/04/03	7	12.51	0	0.00	12.50	7	474	1.48%
2019/04/02	5	12.58	0	0.00	12.55	5	470	1.06%
2019/04/01	7	12.66	0	0.00	12.50	7	463	1.51%
2019/03/27	2	12.75	0	0.00	12.60	2	450	0.44%
2019/03/21	7	12.55	0	0.00	12.60	7	418	1.67%
2019/03/20	3	12.55	0	0.00	12.55	3	441	0.68%
2019/03/19	5	12.71	0	0.00	12.70	5	442	1.13%
2019/03/15	1	12.35	0	0.00	12.45	1	442	0.23%
2019/03/14	10	12.45	0	0.00	12.45	10	447	2.24%
2019/03/07	0	0.00	1	12.40	12.65	-1	426	-0.23%
2019/03/05	1	12.00	0	0.00	12.00	1	348	0.29%
2018/12/20	0	0.00	1	10.90	10.45	-1	214	-0.47%
2018/12/13	1	11.60	0	0.00	11.50	1	205	0.49%
2018/12/07	0	0.00	6	11.20	11.30	-6	168	-3.55%
2018/12/06	6	11.40	0	0.00	11.30	6	157	3.82%
2018/10/23	0	0.00	8	9.71	9.80	-8	204	-3.91%
2018/10/05	0	0.00	5	10.55	10.60	-5	312	-1.60%
2018/09/28	5	10.75	0	0.00	10.80	5	315	1.58%
2018/09/07	0	0.00	1	10.90	11.00	-1	341	-0.29%
2018/08/17	2	11.25	0	0.00	11.05	2	410	0.49%
2018/08/16	2	11.20	0	0.00	11.10	2	411	0.49%
2018/08/13	1	10.90	0	0.00	10.90	1	398	0.25%
2018/08/09	2	11.35	0	0.00	11.35	2	394	0.51%
2018/07/20	3	12.23	2	12.70	11.80	1	407	0.25%
2018/07/19	0	0.00	4	12.00	12.40	-4	336	-1.19%
2018/07/09	2	11.30	0	0.00	11.30	2	331	0.60%
2018/06/20	0	0.00	4	11.60	11.75	-4	504	-0.79%
2018/06/13	2	12.50	0	0.00	12.20	2	536	0.37%
2018/06/12	4	12.10	0	0.00	12.40	4	525	0.76%
2018/06/01	1	12.25	0	0.00	12.15	1	641	0.16%
2018/05/30	0	0.00	0.5	11.90	11.95	-0.5	620	-0.07%
2018/05/10	0	0.00	2	11.90	11.70	-2	1,028	-0.19%
2018/04/30	2	11.20	0	0.00	11.00	2	1,458	0.14%
2018/04/17	1	11.80	0	0.00	11.75	1	1,528	0.07%
2018/03/19	0	0.00	5	12.20	12.20	-5	1,615	-0.31%
2018/03/14	5	12.40	0	0.00	12.15	5	1,623	0.31%
2018/02/26	0	0.00	1	12.50	12.15	-1	1,682	-0.06%
2018/02/23	1	12.45	0	0.00	12.30	1	1,684	0.06%
2018/02/08	30	11.60	0	0.00	11.50	30	1,650	1.82%
2018/02/06	10	12.50	0	0.00	11.75	10	1,633	0.61%
2018/01/31	30	13.65	35	13.58	13.50	-5	1,398	-0.36%
2018/01/30	26	14.01	24	14.02	13.50	2	1,369	0.15%
2018/01/29	0	0.00	43	13.95	13.95	-43	1,259	-3.41%
2018/01/24	40	12.94	0	0.00	12.90	40	1,159	3.45%
2018/01/18	0	0.00	2	13.05	12.80	-2	1,207	-0.17%
2018/01/08	0	0.00	10	13.40	13.30	-10	1,512	-0.66%
2018/01/05	12	12.97	19	13.41	13.20	-7	1,521	-0.46%