統振 (6170)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	54.50	54.90	-1	755	-0.13%
2024/05/15	0	0.00	1	54.70	54.10	-1	844	-0.12%
2024/05/14	4	54.60	0	0.00	54.10	4	840	0.48%
2024/05/13	2	54.65	0	0.00	54.30	2	837	0.24%
2024/05/10	0	0.00	1	56.20	56.40	-1	820	-0.12%
2024/05/09	0	0.00	1	56.60	55.60	-1	814	-0.12%
2024/05/07	0	0.00	2	55.70	55.60	-2	800	-0.25%
2024/05/03	2	55.20	0	0.00	54.50	2	786	0.25%
2024/05/02	1	53.50	0	0.00	53.60	1	778	0.13%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/22	0	0.00	2	52.00	51.90	-2	789	-0.25%
2024/04/16	1	52.80	1	52.70	52.90	0	802	0.00%
2024/04/12	1	55.00	0	0.00	55.40	1	803	0.12%
2024/04/11	0	0.00	0	54.70	54.70	0	819	0.00%
2024/04/10	14	55.71	1	55.30	55.10	13	874	1.49%
2024/04/09	0	0.00	0	55.80	55.80	0	899	0.00%
2024/04/03	0	53.90	0	0.00	53.60	0	914	0.00%
2024/03/29	0	0.00	4	53.80	53.80	-4	921	-0.43%
2024/03/28	4	54.30	0	0.00	54.40	4	931	0.43%
2024/03/27	0.1	54.50	1	53.70	53.80	-0.9	929	-0.10%
2024/03/26	1	53.30	0	0.00	53.30	1	929	0.11%
2024/03/25	1	53.90	1	54.10	53.80	0	927	0.00%
2024/03/21	0	0.00	2	53.50	53.50	-2	939	-0.21%
2024/03/20	2	53.95	0	0.00	53.20	2	943	0.21%
2024/03/19	3	54.23	8	54.69	54.10	-5	959	-0.52%
2024/03/18	2	52.30	0	0.00	53.80	2	989	0.20%
2024/03/15	6	53.58	0	0.00	53.30	6	1,012	0.59%
2024/03/13	4	53.50	0	0.00	53.50	4	1,083	0.37%
2024/03/08	3	53.03	0	0.00	52.90	3	1,063	0.28%
2024/03/06	1	55.20	0	0.00	54.80	1	1,031	0.10%
2024/03/04	1	55.20	0	0.00	55.20	1	1,014	0.10%
2024/03/01	0	0.00	1	55.40	55.40	-1	1,009	-0.10%
2024/02/29	0.1	56.00	0	0.00	55.60	0.1	1,000	0.01%
2024/02/27	0	56.30	0	0.00	55.20	0	1,001	0.00%
2024/02/26	2	56.80	2	57.40	56.20	0	980	0.00%
2024/02/23	3	58.40	4	58.80	57.70	-1	958	-0.10%
2024/02/22	0	0.00	17	59.98	59.10	-17	944	-1.80%
2024/02/21	0	0.00	3	58.63	58.40	-3	907	-0.33%
2024/02/20	2	57.30	1	57.40	57.20	1	889	0.11%
2024/02/19	17	59.82	12	59.65	58.30	5	860	0.58%
2024/02/16	0	0.00	1	55.50	55.90	-1	783	-0.13%
2024/02/02	1	53.20	0	0.00	52.90	1	795	0.13%
2024/01/30	1	52.90	0	0.00	53.00	1	820	0.12%
2024/01/26	0	0.00	1	53.30	53.20	-1	815	-0.12%
2024/01/25	0	0.00	1	54.90	54.20	-1	813	-0.12%
2024/01/24	2	54.75	0	0.00	54.60	2	815	0.25%
2024/01/19	1	53.10	0	0.00	53.10	1	827	0.12%
2024/01/18	0	0.00	1	52.80	53.10	-1	828	-0.12%
2024/01/17	0	0.00	2	54.30	53.90	-2	828	-0.24%
2024/01/16	2	54.20	2	55.60	54.20	0	826	0.00%
2024/01/15	0	0.00	2	55.80	55.30	-2	819	-0.24%
2024/01/11	1	54.70	0	0.00	54.60	1	816	0.12%
2024/01/10	3	55.87	6	56.12	55.70	-3	804	-0.37%
2024/01/09	4	56.58	0	0.00	55.80	4	807	0.50%
2024/01/08	9	57.46	3	58.07	56.40	6	813	0.74%
2024/01/05	4	58.28	1	58.60	58.20	3	836	0.36%
2024/01/04	7	58.50	7	59.73	58.80	0	864	0.00%
2024/01/03	11	57.40	2	57.80	57.60	9	843	1.07%
2024/01/02	6	58.45	7	58.26	59.00	-1	823	-0.12%
2023/12/28	0	0.00	2	54.80	54.40	-2	784	-0.25%
2023/12/26	2	54.00	0	0.00	54.70	2	810	0.25%
2023/12/19	2	56.30	0	0.00	56.30	2	806	0.25%
2023/12/14	2	58.60	0	0.00	58.50	2	804	0.25%
2023/12/13	2	61.70	6	61.73	60.40	-4	790	-0.51%
2023/12/12	8	60.58	3	60.30	60.10	5	772	0.65%
2023/12/11	3	60.20	6	59.62	59.90	-3	768	-0.39%
2023/12/08	10.1	58.35	9	58.24	58.60	1.1	737	0.15%
2023/12/07	1	55.10	1	56.10	56.30	0	715	0.00%
2023/12/01	0.1	54.10	0	0.00	54.30	0.1	769	0.01%
2023/11/17	0	0.00	3	53.53	54.00	-3	1,456	-0.21%
2023/11/16	0	0.00	1	53.00	52.60	-1	1,666	-0.06%
2023/11/15	2	52.70	0	0.00	52.80	2	1,745	0.11%
2023/11/14	1	52.10	0	0.00	52.10	1	1,790	0.06%
2023/11/13	1	53.10	0	0.00	53.00	1	1,801	0.06%
2023/11/10	1	55.50	0	0.00	53.90	1	1,884	0.05%
2023/11/09	18	56.97	4	56.20	56.20	14	1,900	0.74%
2023/11/07	0.1	55.00	0	0.00	54.80	0.1	1,895	0.00%
2023/11/02	0.2	53.70	0	0.00	53.40	0.2	1,961	0.01%
2023/11/01	2	53.70	0	0.00	52.70	2	1,983	0.10%
2023/10/31	0.1	56.00	0	0.00	52.90	0.1	2,017	0.01%
2023/10/30	0.2	57.00	0	0.00	55.70	0.2	2,033	0.01%
2023/10/27	0	0.00	0.1	57.00	56.70	-0.1	2,039	0.00%
2023/10/26	0.1	57.80	0	0.00	56.80	0.1	2,053	0.00%
2023/10/24	0	0.00	1	56.20	56.20	-1	2,093	-0.05%
2023/10/19	0.1	55.80	0	0.00	55.90	0.1	2,118	0.00%
2023/10/17	0.1	58.60	0	0.00	57.30	0.1	2,120	0.00%
2023/10/16	0.1	59.00	0	0.00	58.70	0.1	2,111	0.00%
2023/10/13	1	60.40	0	0.00	60.00	1	2,106	0.05%
2023/10/12	1	60.30	1	60.20	60.60	0	2,102	0.00%
2023/10/11	26	58.00	27	60.70	58.00	-1	2,055	-0.05%
2023/10/03	0.5	57.70	11.1	57.42	57.40	-10.6	2,095	-0.51%
2023/10/02	1	58.10	0.1	59.00	58.30	0.9	2,081	0.04%
2023/09/22	3	55.33	3	55.70	55.70	0	2,040	0.00%
2023/09/19	2	56.10	2	55.60	55.60	0	2,029	0.00%
2023/09/18	4	56.70	4	57.10	56.70	0	2,025	0.00%
2023/09/15	4	57.10	4.3	56.99	57.10	-0.3	2,054	-0.01%
2023/09/14	12	56.93	12	55.48	57.00	0	2,043	0.00%
2023/09/13	0	0.00	0.1	54.00	53.70	-0.1	2,028	0.00%
2023/09/12	7.1	52.83	7	52.50	52.50	0.1	2,011	0.00%
2023/09/11	15	54.00	15	53.40	53.40	0	1,995	0.00%
2023/09/08	3	55.17	3	55.40	55.40	0	1,976	0.00%
2023/09/07	0	0.00	0.1	56.80	56.30	-0.1	1,960	-0.01%
2023/09/06	4	57.10	5	57.00	56.50	-1	1,941	-0.05%
2023/09/05	8	56.89	7	56.50	56.50	1	1,918	0.05%
2023/09/01	12	58.72	1	59.60	58.00	11	1,883	0.58%
2023/08/31	13	60.50	17	60.91	60.00	-4	1,851	-0.22%
2023/08/30	14	60.10	16	60.48	59.50	-2	1,799	-0.11%
2023/08/29	2	61.20	2	60.95	60.50	0	1,759	0.00%
2023/08/28	5	60.92	4	59.50	61.00	1	1,728	0.06%
2023/08/25	15	63.47	15.1	63.31	62.60	-0.1	1,673	-0.01%
2023/08/24	7	62.76	7	62.86	60.60	0	1,527	0.00%
2023/08/23	19	60.23	20.3	60.31	63.20	-1.3	1,390	-0.09%
2023/08/22	9	59.57	3	59.47	57.50	6	1,194	0.50%
2023/08/21	2	53.50	6	51.15	55.20	-4	978	-0.41%
2023/08/18	5	51.26	1	50.70	50.20	4	898	0.45%
2023/08/17	2	49.18	5	49.37	49.60	-3	847	-0.35%
2023/08/16	21	52.10	16	51.94	49.90	5	827	0.60%
2023/08/15	1	49.70	2	50.30	50.20	-1	741	-0.13%
2023/08/10	1	49.10	48	48.44	48.20	-47	693	-6.78%
2023/08/09	1	48.95	3	49.25	48.65	-2	678	-0.29%
2023/08/08	47	47.74	0	0.00	46.95	47	642	7.32%
2023/08/07	46	48.99	47	48.79	48.95	-1	625	-0.16%
2023/08/04	6	48.50	10	48.72	49.45	-4	599	-0.67%
2023/07/31	0	0.00	2.1	46.87	46.65	-2.1	534	-0.40%
2023/07/28	1.1	47.69	5	46.03	47.70	-3.9	515	-0.75%
2023/07/27	0	0.00	3	45.15	45.20	-3	472	-0.63%
2023/07/26	2	45.08	5	44.54	44.90	-3	464	-0.65%
2023/07/25	2	42.20	0	0.00	42.25	2	433	0.46%
2023/07/24	0	0.00	1	41.80	42.05	-1	431	-0.23%
2023/07/21	0	0.00	1	44.00	42.90	-1	425	-0.23%
2023/07/20	0	0.00	3	42.35	43.05	-3	425	-0.70%
2023/07/18	0	0.00	2	43.08	41.35	-2	411	-0.49%
2023/07/17	4	44.59	0	0.00	45.00	4	402	0.99%
2023/07/14	1	44.25	0	0.00	44.25	1	368	0.27%
2023/07/13	4	44.46	0	0.00	43.85	4	365	1.09%
2023/07/12	1	44.00	9	45.07	45.65	-8	346	-2.31%
2023/07/11	4	45.26	0	0.00	43.60	4	318	1.26%
2023/07/10	3	44.40	0	44.00	44.15	3	280	1.07%
2023/06/30	0	0.00	1	41.35	41.45	-1	263	-0.38%
2023/06/21	7.1	42.93	2	43.35	43.35	5.1	260	1.96%
2023/04/11	0	0.00	3	40.60	40.65	-3	306	-0.98%
2023/03/27	0	40.00	0	0.00	39.80	0	298	0.00%
2023/03/02	3	41.52	3	41.95	42.00	0	249	0.00%
2023/01/09	0	0.00	9	35.20	35.15	-9	236	-3.81%
2022/12/12	1	35.00	1	34.40	34.35	0	286	0.00%
2022/12/06	2	35.63	0	0.00	35.00	2	285	0.70%
2022/11/30	1	34.30	0	0.00	33.90	1	279	0.36%
2022/11/29	1	33.65	0	0.00	33.65	1	266	0.38%
2022/11/23	0	0.00	2	33.85	33.65	-2	282	-0.71%
2022/11/21	2	33.55	0	0.00	33.85	2	279	0.71%
2022/11/16	0	0.00	1	31.65	31.70	-1	278	-0.36%
2022/11/09	0	0.00	4	32.03	31.65	-4	368	-1.08%
2022/11/08	0	0.00	1	33.00	31.55	-1	372	-0.27%
2022/11/04	0	0.00	5	32.52	32.60	-5	372	-1.34%
2022/10/20	1	33.25	0	0.00	32.00	1	414	0.24%
2022/10/13	0	0.00	2	31.00	30.75	-2	388	-0.51%
2022/10/11	0	0.00	4	30.25	30.65	-4	386	-1.03%
2022/09/30	0	0.00	4	29.25	29.20	-4	415	-0.96%
2022/09/28	0	0.00	1	28.80	28.60	-1	431	-0.23%
2022/09/23	0	0.00	1	30.50	30.00	-1	444	-0.22%
2022/08/22	5	30.70	0	0.00	29.80	5	525	0.95%
2022/08/18	5	32.20	0	0.00	31.40	5	510	0.98%
2022/08/17	0	0.00	2	30.10	31.75	-2	460	-0.43%
2022/08/15	0	29.05	0	0.00	28.85	0	452	0.00%
2022/08/10	0	0.00	4	28.25	28.20	-4	459	-0.87%
2022/07/15	1	25.60	0	0.00	25.65	1	612	0.16%
2022/07/06	0	0.00	2	25.20	25.20	-2	615	-0.33%
2022/06/30	2	27.30	0	0.00	27.10	2	608	0.33%
2022/06/29	0	0.00	1	28.90	28.70	-1	611	-0.16%
2022/06/27	1	30.25	0	0.00	30.30	1	613	0.16%
2022/06/17	0	0.00	2	31.45	31.10	-2	633	-0.32%
2022/06/10	1	35.35	0	0.00	35.40	1	627	0.16%
2022/06/09	4	36.56	1	37.15	36.45	3	621	0.48%
2022/06/01	0	0.00	2	34.88	36.65	-2	620	-0.32%
2022/05/26	1	33.50	0	0.00	33.40	1	616	0.16%
2022/05/23	0	0.00	1	34.60	34.60	-1	626	-0.16%
2022/05/17	2	33.75	2	34.00	33.75	0	627	0.00%
2022/05/16	6	34.75	1	34.15	33.85	5	624	0.80%
2022/05/13	2	33.95	0	0.00	34.45	2	611	0.33%
2022/05/12	0	0.00	1	32.50	32.50	-1	607	-0.16%
2022/05/10	0	0.00	1	34.10	34.40	-1	604	-0.17%
2022/05/04	1	34.00	1	34.65	34.15	0	584	0.00%
2022/05/03	1	34.30	2	33.08	34.30	-1	577	-0.17%
2022/04/29	1	33.35	1	33.70	33.00	0	578	0.00%
2022/04/27	1	32.30	1	32.90	32.40	0	578	0.00%
2022/04/22	1	32.65	2	32.40	32.35	-1	539	-0.19%
2022/04/20	1	30.55	1	30.25	30.55	0	612	0.00%
2022/04/19	2	29.40	0	0.00	29.90	2	612	0.33%
2022/04/18	0	0.00	1	28.65	28.50	-1	611	-0.16%
2022/04/07	2	33.30	1	33.40	31.85	1	643	0.16%
2022/04/01	2	33.50	4	32.60	34.40	-2	662	-0.30%
2022/03/30	1	33.60	0	0.00	33.45	1	690	0.14%
2022/03/29	6	34.45	3	33.73	33.70	3	723	0.41%
2022/03/25	0	0.00	2	32.35	32.10	-2	885	-0.23%
2022/03/23	0	0.00	1	32.50	32.50	-1	882	-0.11%
2022/03/22	1	31.65	0	0.00	31.75	1	881	0.11%
2022/03/17	2	31.50	0	0.00	32.15	2	890	0.22%
2022/03/11	0	0.00	2	32.35	32.15	-2	895	-0.22%
2022/03/10	1	32.70	0	0.00	32.40	1	895	0.11%
2022/03/09	1	32.10	0	0.00	32.20	1	902	0.11%
2022/03/08	0	0.00	3	31.00	30.60	-3	904	-0.33%
2022/03/07	0	0.00	2	32.85	32.50	-2	898	-0.22%
2022/03/02	0	0.00	0.1	36.55	36.65	-0.1	920	-0.01%
2022/02/10	1	38.00	0	0.00	38.10	1	1,273	0.08%
2022/02/07	2	37.05	0	0.00	37.25	2	1,411	0.14%
2022/01/17	0.1	38.60	0	0.00	38.75	0.1	2,489	0.00%
2022/01/14	0	0.00	3	39.01	38.30	-3	2,503	-0.12%
2022/01/13	3	38.13	0	0.00	37.95	3	2,516	0.12%
2022/01/11	0	0.00	2	43.00	42.85	-2	2,569	-0.08%
2022/01/05	0	0.00	1	44.40	44.15	-1	2,681	-0.04%
2021/12/29	2	43.95	2	44.35	43.80	0	2,704	0.00%
2021/12/28	5	44.52	0	0.00	43.70	5	2,712	0.18%
2021/12/24	1	46.95	1	47.60	46.75	0	2,720	0.00%
2021/12/23	5	46.60	2	47.20	46.80	3	2,710	0.11%
2021/12/22	11	47.89	12	48.47	47.50	-1	2,705	-0.04%
2021/12/21	2	44.70	3	46.38	46.95	-1	2,598	-0.04%
2021/12/20	5	42.90	0	0.00	42.70	5	2,596	0.19%
2021/12/13	0	0.00	3	42.88	43.80	-3	2,793	-0.11%
2021/12/10	1	43.35	4	43.30	43.35	-3	2,802	-0.11%
2021/12/09	0	0.00	1	44.15	44.15	-1	2,884	-0.03%
2021/12/03	2	45.85	1	44.55	44.55	1	3,013	0.03%
2021/12/02	0	0.00	2	44.25	44.00	-2	3,234	-0.06%
2021/12/01	2	44.35	0	0.00	44.40	2	3,300	0.06%
2021/11/30	0	0.00	6	45.32	45.30	-6	3,297	-0.18%
2021/11/29	2	43.05	0	0.00	44.70	2	3,310	0.06%
2021/11/26	1	45.40	0	0.00	45.10	1	3,310	0.03%
2021/11/25	3	47.30	1	47.25	46.85	2	3,310	0.06%
2021/11/24	2	46.35	0	0.00	47.70	2	3,305	0.06%
2021/11/23	1	45.60	0	0.00	45.55	1	3,283	0.03%
2021/11/22	3	46.43	0	0.00	46.10	3	3,282	0.09%
2021/11/19	9	48.41	1	47.05	47.05	8	3,293	0.24%
2021/11/18	10	49.01	1	50.60	48.30	9	3,280	0.27%
2021/11/16	5	47.81	2	48.28	48.10	3	3,240	0.09%
2021/11/15	1	47.80	1	47.45	49.05	0	3,233	0.00%
2021/11/12	3	46.90	8	46.41	46.30	-5	3,236	-0.15%
2021/11/11	3	47.47	5	47.60	46.50	-2	3,287	-0.06%
2021/11/10	1	48.10	0	0.00	48.10	1	3,291	0.03%
2021/11/05	1	48.20	1	48.40	47.50	0	3,250	0.00%
2021/11/04	5	48.95	5	49.00	49.00	0	3,212	0.00%
2021/11/03	40	51.12	40	49.00	48.75	0	3,192	0.00%
2021/11/02	19	52.89	19	53.03	53.00	0	3,097	0.00%
2021/11/01	17	53.65	26	52.94	54.30	-9	3,001	-0.30%
2021/10/29	33	50.59	21	50.90	51.40	12	2,867	0.42%
2021/10/28	19	49.65	18	49.78	51.70	1	2,648	0.04%
2021/10/27	28	46.31	31	46.27	47.00	-3	2,431	-0.12%
2021/10/26	5	45.58	7	45.39	44.25	-2	2,357	-0.08%
2021/10/25	6	44.18	6	44.12	44.40	0	2,315	0.00%
2021/10/22	1	42.25	16	42.43	43.05	-15	2,339	-0.64%
2021/10/21	1	43.15	1	43.20	42.00	0	2,380	0.00%
2021/10/20	2	43.85	0	0.00	43.85	2	2,390	0.08%
2021/10/19	1	41.35	1	42.05	41.25	0	2,361	0.00%
2021/10/18	4	41.23	4	41.46	40.85	0	2,475	0.00%
2021/10/14	2	38.90	2	39.40	39.15	0	2,589	0.00%
2021/10/13	1	38.80	1	39.20	39.00	0	2,772	0.00%
2021/10/12	1	39.25	1	39.15	39.35	0	2,916	0.00%
2021/10/05	1	36.30	0	0.00	38.50	1	3,168	0.03%
2021/10/04	2	38.03	0	0.00	37.90	2	3,181	0.06%
2021/10/01	3	38.35	1	38.10	37.90	2	3,197	0.06%
2021/09/29	10	39.45	0	0.00	39.35	10	3,292	0.30%
2021/09/28	1	41.50	1	41.20	41.20	0	3,371	0.00%
2021/09/24	1	40.85	2	40.98	41.30	-1	3,729	-0.03%
2021/09/23	2	40.25	1	41.00	40.90	1	3,763	0.03%
2021/09/22	2	41.15	8	41.32	41.20	-6	3,937	-0.15%
2021/09/17	5	40.74	5	41.09	39.85	0	3,900	0.00%
2021/09/15	1	40.15	1	40.50	39.95	0	3,883	0.00%
2021/09/14	12	41.75	20	41.60	40.60	-8	3,873	-0.21%
2021/09/13	9	41.69	8	41.23	42.00	1	3,792	0.03%
2021/09/09	3	39.33	2	39.05	39.50	1	3,744	0.03%
2021/09/08	5	38.61	5	38.79	38.90	0	3,731	0.00%
2021/09/07	18	42.48	17	42.78	38.20	1	3,670	0.03%
2021/09/06	1	41.25	2	42.00	42.35	-1	3,439	-0.03%
2021/09/03	0	0.00	1	38.75	38.50	-1	3,366	-0.03%
2021/08/23	0	0.00	1	37.70	37.80	-1	3,260	-0.03%
2021/08/19	1	34.25	2	36.15	34.25	-1	3,218	-0.03%
2021/08/18	1	34.50	4	34.40	36.20	-3	3,201	-0.09%
2021/08/17	9	34.59	8	35.11	33.90	1	3,174	0.03%
2021/08/16	6	34.60	1	34.75	34.60	5	3,100	0.16%
2021/08/13	0	0.00	1	38.40	38.40	-1	3,067	-0.03%
2021/08/11	0	0.00	3	38.97	38.80	-3	3,080	-0.10%
2021/08/06	2	38.65	0	0.00	39.00	2	3,085	0.06%
2021/08/05	0	0.00	3	39.12	38.70	-3	3,096	-0.10%
2021/08/02	1	39.10	0	0.00	39.10	1	3,188	0.03%
2021/07/30	1	40.65	0	0.00	38.65	1	3,165	0.03%
2021/07/29	5	39.96	2.1	40.56	40.60	2.9	3,151	0.09%
2021/07/28	11	38.98	4	38.71	38.50	7	3,132	0.22%
2021/07/27	9	44.01	7	43.89	42.35	2	3,123	0.06%
2021/07/26	4	41.35	0.1	42.70	42.95	3.9	3,106	0.13%
2021/07/23	1.1	44.64	0	0.00	43.00	1.1	3,041	0.03%
2021/07/22	0.1	46.90	0	0.00	44.80	0.1	3,031	0.00%
2021/07/21	1	44.50	1	44.85	46.90	0	2,978	0.00%
2021/07/20	4	43.43	0	0.00	42.65	4	2,899	0.14%
2021/07/19	12	45.40	8	45.88	44.65	4	2,841	0.14%
2021/07/16	5.6	46.00	5	46.07	43.65	0.6	2,695	0.02%
2021/07/15	1	43.00	7.1	46.86	47.15	-6.1	2,551	-0.24%
2021/07/14	0	0.00	1	41.40	42.90	-1	2,465	-0.04%
2021/07/13	1	39.70	5	40.45	39.00	-4	2,388	-0.17%
2021/07/12	1	39.35	5	39.75	40.50	-4	2,367	-0.17%
2021/07/09	4	37.75	0	0.00	38.50	4	2,345	0.17%
2021/07/08	5	37.50	1	37.85	37.85	4	2,372	0.17%
2021/07/07	1	37.75	0	0.00	36.45	1	2,389	0.04%
2021/07/05	1	39.20	3	40.77	38.30	-2	2,388	-0.08%
2021/07/02	3	39.13	1	38.80	41.60	2	2,308	0.09%
2021/07/01	7	37.15	15	39.30	39.25	-8	2,231	-0.36%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	1	32.75	5	32.91	33.05	-4	1,991	-0.20%
2021/06/25	9	26.74	2	25.78	27.35	7	1,951	0.36%
2021/06/09	1	23.90	0	0.00	23.60	1	2,261	0.04%
2021/05/20	0	0.00	1	24.15	23.90	-1	2,229	-0.04%
2021/05/18	3	22.72	6	23.43	23.65	-3	2,200	-0.14%
2021/05/17	1	21.55	1	22.35	21.55	0	2,195	0.00%
2021/05/14	3	23.65	0	0.00	22.60	3	2,165	0.14%
2021/05/13	0	0.00	8	23.01	22.85	-8	2,129	-0.38%
2021/05/12	8	22.36	0	0.00	22.15	8	2,092	0.38%
2021/05/07	0	0.00	1	26.35	26.50	-1	1,962	-0.05%
2021/05/06	1	26.05	5	25.97	26.10	-4	1,950	-0.21%
2021/05/05	4	26.68	0	0.00	25.65	4	1,920	0.21%
2021/05/04	1	26.45	1	27.25	27.15	0	1,911	0.00%
2021/05/03	0	0.00	0.6	28.17	27.50	-0.6	1,846	-0.03%
2021/04/29	0	0.00	1	28.97	29.15	-1	1,803	-0.06%
2021/04/28	1.6	29.57	4.2	29.26	29.05	-2.6	1,782	-0.14%
2021/04/27	4	28.95	5	28.83	28.95	-1	1,730	-0.06%
2021/04/26	0	0.00	9	27.66	26.90	-9	1,655	-0.54%
2021/04/23	3	26.67	1	26.70	26.70	2	1,609	0.12%
2021/04/22	1	25.00	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	1	26.30	26.15	-1	1,529	-0.07%
2021/04/19	3	26.38	0.1	26.45	26.30	2.9	1,511	0.19%
2021/04/16	5	25.87	0	0.00	26.00	5	1,517	0.33%
2021/04/15	6	25.57	0	0.00	25.45	6	1,491	0.40%
2021/04/14	2	24.43	1	25.05	25.10	1	1,460	0.07%
2021/04/13	0	0.00	2	26.45	25.60	-2	1,411	-0.14%
2021/04/12	3	25.93	1	25.85	25.60	2	1,389	0.14%
2021/04/09	11	25.17	16	25.76	26.20	-5	1,330	-0.38%
2021/04/08	3	24.27	6	24.69	24.30	-3	1,257	-0.24%
2021/04/07	0	0.00	5	24.28	24.20	-5	1,227	-0.41%
2021/04/06	2	24.13	5	24.01	24.00	-3	1,203	-0.25%
2021/04/01	10	24.21	0	0.00	23.85	10	1,160	0.86%
2021/03/31	8	23.04	0	0.00	23.00	8	1,063	0.75%
2021/03/30	0	0.00	3	22.90	23.30	-3	1,021	-0.29%
2021/03/26	0	0.00	2	21.55	21.50	-2	852	-0.23%
2021/03/23	4	21.38	5	21.87	21.25	-1	759	-0.13%
2021/03/22	5	22.09	30	21.83	22.20	-25	661	-3.78%
2021/03/10	0	18.78	2	18.25	18.75	-2	506	-0.39%
2021/02/23	0	0.00	1	17.95	17.95	-1	748	-0.13%
2021/02/22	0	0.00	1	17.75	17.85	-1	749	-0.13%
2021/01/26	1	17.60	0	0.00	17.60	1	803	0.12%
2021/01/20	1	17.05	0	0.00	17.15	1	793	0.13%
2021/01/11	1	18.55	0	0.00	18.65	1	817	0.12%
2020/12/24	0	0.00	0	18.60	18.80	0	726	0.00%
2020/12/23	0	0.00	1	18.70	18.60	-1	735	-0.14%
2020/12/18	0	0.00	1	19.25	19.30	-1	744	-0.13%
2020/12/15	0	0.00	0.1	19.50	19.35	-0.1	761	-0.01%
2020/12/14	0	20.70	0	0.00	19.65	0	760	0.00%
2020/12/04	1	19.70	0	0.00	19.80	1	752	0.13%
2020/12/03	5	19.85	0	0.00	19.90	5	746	0.67%
2020/11/30	8	20.28	0	0.00	20.30	8	729	1.10%
2020/11/26	0	0.00	5	20.75	20.50	-5	691	-0.72%
2020/11/23	0	0.00	2	19.10	19.05	-2	540	-0.37%
2020/11/20	2	18.85	0	0.00	18.75	2	530	0.38%
2020/11/06	0	0.00	2	19.00	18.70	-2	620	-0.32%
2020/10/29	0	0.00	1	18.05	18.40	-1	1,115	-0.09%
2020/10/26	6	19.13	11	18.83	18.95	-5	1,154	-0.43%
2020/10/15	0	0.00	1	17.45	17.35	-1	1,190	-0.08%
2020/10/07	5	18.04	0	0.00	17.85	5	1,350	0.37%
2020/09/25	1	17.10	0	0.00	17.30	1	1,679	0.06%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/14	0	0.00	1	19.30	19.30	-1	2,012	-0.05%
2020/09/09	0	0.00	1	19.30	19.30	-1	2,070	-0.05%
2020/08/25	1	19.60	0	0.00	19.30	1	2,318	0.04%
2020/08/19	1	20.55	0	0.00	20.55	1	2,377	0.04%
2020/08/14	3	20.40	0	0.00	20.40	3	2,385	0.13%
2020/08/13	9	20.37	4	20.10	20.10	5	2,394	0.21%
2020/08/10	6	21.18	2	20.95	20.50	4	2,466	0.16%
2020/08/07	2	20.05	0	0.00	21.00	2	2,465	0.08%
2020/08/06	4	21.10	4	21.30	20.90	0	2,465	0.00%
2020/08/05	0	0.00	4	22.19	23.20	-4	2,351	-0.17%
2020/08/04	5	21.63	2	21.90	22.10	3	2,258	0.13%
2020/07/30	0	0.00	5	19.40	19.50	-5	2,134	-0.23%
2020/07/28	0	0.00	19	18.99	18.60	-19	2,242	-0.85%
2020/07/27	0	0.00	3	19.30	19.40	-3	2,301	-0.13%
2020/07/23	3	20.70	0	0.00	20.70	3	2,370	0.13%
2020/07/20	3	20.58	0	0.00	20.60	3	2,359	0.13%
2020/07/16	1	22.05	0	0.00	21.00	1	2,341	0.04%
2020/07/15	0	0.00	3	21.65	21.30	-3	2,316	-0.13%
2020/07/14	1	21.85	0	0.00	21.35	1	2,311	0.04%
2020/07/13	0	0.00	4	21.90	22.45	-4	2,256	-0.18%
2020/07/09	0	0.00	2	20.95	21.00	-2	2,190	-0.09%
2020/07/07	7	21.56	5.3	20.75	20.80	1.7	2,145	0.08%
2020/07/06	33.3	21.73	0	0.00	21.90	33.3	2,095	1.59%
2020/07/03	0	0.00	3	20.60	20.50	-3	2,016	-0.15%
2020/07/02	11	20.31	10	20.31	20.80	1	1,968	0.05%
2020/07/01	0	0.00	3	19.50	19.60	-3	1,861	-0.16%
2020/06/23	6	18.30	0	0.00	18.10	6	1,769	0.34%
2020/06/22	0	0.00	2	18.40	18.15	-2	1,776	-0.11%
2020/06/19	0	0.00	2	18.25	18.15	-2	1,784	-0.11%
2020/06/17	6	18.05	0	0.00	17.95	6	1,777	0.34%
2020/06/16	0	0.00	10	17.80	18.05	-10	1,787	-0.56%
2020/06/15	0	0.00	8	17.30	17.30	-8	1,763	-0.45%
2020/06/10	0	0.00	10	17.85	17.90	-10	1,791	-0.56%
2020/06/09	0	0.00	2	17.90	17.90	-2	1,827	-0.11%
2020/06/08	11	18.69	10	18.40	18.55	1	1,805	0.06%
2020/06/04	0	0.00	2	17.30	17.10	-2	1,690	-0.12%
2020/06/02	0	0.00	10	17.40	17.30	-10	1,738	-0.58%
2020/05/29	1	17.10	0	0.00	17.25	1	1,745	0.06%
2020/05/28	5	17.30	1	17.63	17.10	4	1,751	0.23%
2020/05/25	1	16.60	1.4	16.73	16.85	-0.4	1,728	-0.02%
2020/05/18	1	17.65	1	17.55	17.45	0	1,767	0.00%
2020/05/15	0	0.00	10	17.09	17.40	-10	1,747	-0.57%
2020/05/14	0	0.00	15	17.02	16.70	-15	1,738	-0.86%
2020/05/13	8	16.90	12	17.17	16.75	-4	1,711	-0.23%
2020/05/08	4	16.60	2	16.50	16.30	2	1,627	0.12%
2020/05/05	0	0.00	7	16.16	16.00	-7	1,598	-0.44%
2020/05/04	55	16.14	50	16.07	15.80	5	1,579	0.32%
2020/04/30	19	16.20	2	16.38	16.20	17	1,510	1.13%
2020/04/29	10	16.15	18	16.10	16.20	-8	1,463	-0.55%
2020/04/24	5	14.40	0	0.00	14.50	5	1,412	0.35%
2020/04/23	5	14.50	0	0.00	14.30	5	1,461	0.34%
2020/04/17	10	14.65	0	0.00	14.60	10	1,556	0.64%
2020/04/16	15	14.73	0	0.00	14.80	15	1,569	0.96%
2020/04/15	0	0.00	1	14.95	14.80	-1	1,636	-0.06%
2020/04/14	1	14.60	0	0.00	14.70	1	1,642	0.06%
2020/04/13	0	0.00	1	14.20	14.00	-1	1,671	-0.06%
2020/04/07	1	13.30	0	0.00	13.30	1	1,989	0.05%
2020/03/31	0	0.00	1	13.05	12.85	-1	2,268	-0.04%
2020/03/30	80	12.70	80	12.79	12.95	0	2,340	0.00%
2020/03/27	3	13.00	0	0.00	13.00	3	2,439	0.12%
2020/03/26	0	0.00	3	13.30	13.30	-3	2,534	-0.12%
2020/03/25	0	0.00	107	12.78	12.70	-107	2,991	-3.58%	大賣/鉅額交易
2020/03/24	107	12.29	0	0.00	12.40	107	3,108	3.44%	大買/鉅額交易
2020/03/20	0	0.00	2	11.90	11.80	-2	3,105	-0.06%
2020/03/16	0	0.00	1	13.25	11.90	-1	3,021	-0.03%
2020/03/13	1	12.65	0	0.00	13.20	1	3,004	0.03%
2020/03/12	2	13.85	7	13.85	13.90	-5	2,954	-0.17%
2020/03/11	2	15.65	0	0.00	15.35	2	2,923	0.07%
2020/03/10	5	15.22	0	0.00	15.75	5	2,915	0.17%
2020/02/26	0	0.00	1	18.25	17.75	-1	2,868	-0.03%
2020/02/24	2	18.65	0	0.00	18.50	2	2,841	0.07%
2020/02/21	4	18.48	0	0.00	18.95	4	2,839	0.14%
2020/02/20	10	17.93	0	0.00	17.90	10	2,772	0.36%
2020/02/07	1	17.50	0	0.00	16.95	1	2,766	0.04%
2020/01/16	0	0.00	2	19.10	18.95	-2	2,582	-0.08%
2020/01/15	2	18.80	0	0.00	18.90	2	2,538	0.08%
2020/01/14	0	0.00	2	18.95	18.95	-2	2,523	-0.08%
2020/01/07	0	0.00	30	18.35	17.90	-30	2,325	-1.29%
2020/01/03	10	19.30	0	0.00	18.60	10	2,233	0.45%
2020/01/02	32	19.26	23	19.55	19.50	9	2,153	0.42%
2019/12/31	2	19.10	50	19.12	18.75	-48	2,025	-2.37%
2019/12/30	0	0.00	70	18.54	18.65	-70	1,939	-3.61%
2019/12/27	155	17.99	20	18.18	18.55	135	1,876	7.20%	大買/鉅額交易
2019/12/25	0	0.00	150	17.56	17.65	-150	1,690	-8.87%	大賣/鉅額交易
2019/12/24	120	17.13	23	17.13	17.65	97	1,720	5.64%	大買/
2019/12/23	6	17.10	1	17.10	17.25	5	1,672	0.30%
2019/12/20	30	17.28	86	17.10	16.60	-56	1,597	-3.51%
2019/12/19	137	15.88	32	16.95	17.05	105	1,320	7.95%	大買/鉅額交易
2019/12/12	0	0.00	1	15.10	15.10	-1	1,156	-0.09%
2019/12/03	1	14.70	0	0.00	15.00	1	1,222	0.08%
2019/11/28	0	0.00	2	15.70	15.60	-2	1,194	-0.17%
2019/11/27	0	0.00	1	15.85	15.95	-1	1,184	-0.08%
2019/11/26	0	0.00	1	15.95	15.85	-1	1,181	-0.08%
2019/11/25	0	0.00	4	15.70	15.75	-4	1,166	-0.34%
2019/11/20	0	0.00	2	15.40	15.35	-2	1,102	-0.18%
2019/11/18	1	15.20	0	0.00	15.25	1	1,077	0.09%
2019/11/13	2	15.13	1	15.20	15.25	1	1,052	0.10%
2019/11/12	1	15.10	2	15.10	15.10	-1	997	-0.10%
2019/10/25	1	14.60	4	14.55	14.45	-3	1,052	-0.28%
2019/10/14	0	0.00	30	14.28	14.25	-30	1,201	-2.50%
2019/10/09	30	14.49	0	0.00	14.30	30	1,206	2.49%
2019/10/08	2	14.15	0	0.00	14.15	2	1,210	0.17%
2019/10/07	2	14.25	0	0.00	14.15	2	1,219	0.16%
2019/10/04	0	0.00	16	14.20	14.15	-16	1,249	-1.28%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/10/01	8	14.95	1	14.95	14.65	7	1,259	0.56%
2019/09/27	9	16.10	0	0.00	15.30	9	1,228	0.73%
2019/09/26	0	0.00	20	15.20	15.45	-20	1,118	-1.79%
2019/09/25	21	15.41	5	15.74	15.25	16	1,060	1.51%
2019/09/24	12	15.90	0	0.00	15.90	12	1,024	1.17%
2019/09/18	1	15.30	0	0.00	15.05	1	821	0.12%
2019/09/09	0	0.00	1	16.80	16.00	-1	803	-0.12%
2019/09/04	1	15.60	0	0.00	15.65	1	746	0.13%
2019/09/02	0	0.00	1	15.80	15.80	-1	744	-0.13%
2019/08/29	0	0.00	20	15.35	15.45	-20	737	-2.71%
2019/08/26	0	0.00	4	14.75	14.80	-4	761	-0.53%
2019/08/23	24	15.11	0	0.00	15.10	24	762	3.15%
2019/08/22	1	15.10	0	0.00	15.10	1	751	0.13%
2019/08/07	0	0.00	2	14.95	14.95	-2	891	-0.22%
2019/08/06	3	14.30	0	0.00	14.65	3	911	0.33%
2019/08/05	0	0.00	10	15.20	14.95	-10	918	-1.09%
2019/08/01	0	0.00	2	15.80	15.65	-2	1,011	-0.20%
2019/07/30	2	15.80	0	0.00	15.85	2	1,092	0.18%
2019/07/22	0	0.00	2	15.85	15.85	-2	1,370	-0.15%
2019/07/15	0	0.00	1	14.90	15.00	-1	1,470	-0.07%
2019/07/12	0	0.00	1	15.00	14.95	-1	1,466	-0.07%
2019/07/11	1	15.15	0	0.00	15.00	1	1,460	0.07%
2019/07/10	1	14.75	0	0.00	15.00	1	1,450	0.07%
2019/07/09	1	14.95	2	15.00	15.00	-1	1,435	-0.07%
2019/06/28	0	0.00	1	13.40	13.50	-1	1,468	-0.07%
2019/06/25	1	13.70	0	0.00	13.70	1	1,476	0.07%
2019/06/20	0	0.00	10	13.95	13.95	-10	1,486	-0.67%
2019/06/18	1	14.20	0	0.00	13.90	1	1,489	0.07%
2019/06/14	0	0.00	1	13.65	13.95	-1	1,497	-0.07%
2019/06/13	3	13.55	0	0.00	13.95	3	1,499	0.20%
2019/06/11	0	0.00	2	14.55	14.50	-2	1,479	-0.14%
2019/06/04	2	13.95	0	0.00	13.90	2	1,539	0.13%
2019/06/03	3	14.05	0	0.00	13.90	3	1,602	0.19%
2019/05/31	5	14.70	8	14.69	14.25	-3	1,607	-0.19%
2019/05/27	0	0.00	2	13.75	13.80	-2	1,651	-0.12%
2019/05/23	2	13.75	0	0.00	14.10	2	1,642	0.12%
2019/05/22	0	0.00	10	13.91	13.90	-10	1,630	-0.61%
2019/05/21	1	14.80	8	14.40	14.80	-7	1,597	-0.44%
2019/05/17	0	0.00	2	15.65	15.30	-2	1,569	-0.13%
2019/05/16	8	16.03	1	16.20	16.05	7	1,541	0.45%
2019/05/15	0	0.00	1	17.05	16.90	-1	1,521	-0.07%
2019/05/14	1	16.55	2	15.75	16.55	-1	1,485	-0.07%
2019/05/10	0	0.00	12	16.70	15.95	-12	1,447	-0.83%
2019/05/09	6	17.50	0	0.00	16.45	6	1,397	0.43%
2019/05/07	4	16.50	0	0.00	17.35	4	1,284	0.31%
2019/05/06	8	16.03	0	0.00	16.20	8	1,226	0.65%
2019/05/03	14	16.60	14	16.66	16.90	0	1,179	0.00%
2019/05/02	2	15.80	2	15.90	15.90	0	1,079	0.00%
2019/04/30	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/04/26	1	15.65	0	0.00	15.25	1	1,008	0.10%
2019/04/24	9	15.27	3	15.10	15.10	6	817	0.73%
2019/04/23	3	15.80	3	15.83	14.90	0	761	0.00%
2019/04/17	3	14.10	2	13.85	13.85	1	608	0.16%
2019/04/11	0	0.00	1	14.40	14.05	-1	560	-0.18%
2019/04/10	7	13.48	0	0.00	13.60	7	529	1.32%
2019/04/03	0	0.00	1	12.50	12.50	-1	474	-0.21%
2019/03/27	1	12.70	0	0.00	12.60	1	450	0.22%
2019/03/18	0	0.00	1	12.75	12.65	-1	439	-0.23%
2019/03/15	0	0.00	6	12.25	12.45	-6	442	-1.35%
2019/03/14	0	0.00	5	12.50	12.45	-5	447	-1.12%
2019/03/13	1	12.60	0	0.00	12.45	1	492	0.20%
2019/03/12	2	12.90	1	12.85	12.70	1	490	0.20%
2019/03/11	9	12.80	0	0.00	12.85	9	473	1.90%
2019/03/08	0	0.00	5	12.70	12.60	-5	446	-1.12%
2019/03/07	6	12.65	5	12.70	12.65	1	426	0.23%
2019/02/27	11	11.51	111	12.04	12.00	-100	322	-31.04%	大賣/
2019/02/26	100	11.40	0	0.00	11.45	100	266	37.51%
2019/01/18	1	9.98	0	0.00	10.00	1	214	0.47%
2019/01/17	1	10.00	0	0.00	10.00	1	211	0.47%
2018/09/17	5	11.10	0	0.00	11.10	5	336	1.49%
2018/08/23	0	0.00	4	10.95	10.90	-4	393	-1.02%
2018/07/20	2	12.05	0	0.00	11.80	2	407	0.49%
2018/07/19	2	12.20	0	0.00	12.40	2	336	0.59%
2018/07/06	0	0.00	4	11.50	11.30	-4	331	-1.21%
2018/07/05	0	0.00	2	11.55	11.20	-2	333	-0.60%
2018/07/04	6	11.40	0	0.00	11.40	6	340	1.76%
2018/06/19	0	0.00	3	12.05	11.90	-3	506	-0.59%
2018/06/14	0	0.00	10	12.30	12.05	-10	536	-1.86%
2018/06/13	10	12.20	0	0.00	12.20	10	536	1.86%
2018/04/09	3	12.15	0	0.00	12.15	3	1,739	0.17%
2018/04/03	0	0.00	2	12.35	12.45	-2	1,736	-0.12%
2018/03/31	2	12.85	0	0.00	12.75	2	1,712	0.12%
2018/03/02	0	0.00	61	11.88	12.00	-61	1,596	-3.82%
2018/03/01	0	0.00	89	11.97	12.00	-89	1,640	-5.42%
2018/02/27	0	0.00	251	11.98	11.85	-251	1,692	-14.83%	大賣/鉅額交易
2018/02/09	1	10.80	0	0.00	10.95	1	1,664	0.06%
2018/02/08	0	0.00	1	11.55	11.50	-1	1,650	-0.06%
2018/02/06	0	0.00	20	11.75	11.75	-20	1,633	-1.22%
2018/02/02	20	15.00	0	0.00	13.65	20	1,570	1.27%
2018/02/01	170	14.31	0	0.00	14.50	170	1,402	12.12%	大買/鉅額交易
2018/01/31	0	0.00	50	13.60	13.50	-50	1,398	-3.58%
2018/01/30	80	14.45	5	14.10	13.50	75	1,369	5.48%
2018/01/29	206	14.32	0	0.00	13.95	206	1,259	16.36%	大買/鉅額交易
2018/01/08	0	0.00	3	13.35	13.30	-3	1,512	-0.20%
2018/01/05	3	12.80	0	0.00	13.20	3	1,521	0.20%