大城地產 (6171)-大昌券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.00
漲跌
▲1.35
漲幅
+3.49%
成交量
273張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	44.30	44.25	-0.2	209	-0.09%
2024/05/07	0	0.00	1	46.60	46.70	-1	204	-0.49%
2024/04/30	1	43.00	0	0.00	42.75	1	171	0.58%
2024/04/29	1	44.20	1	43.00	43.05	0	168	0.00%
2024/04/26	1	41.75	1	41.70	43.20	0	163	0.00%
2024/04/25	1	41.35	0	0.00	41.25	1	158	0.63%
2024/03/19	0	0.00	1	33.00	33.00	-1	99	-1.00%
2023/06/29	0	0.00	0	21.30	21.25	0	36	0.00%
2023/04/18	0	0.00	50	22.44	22.30	-50	59	-84.27%
2023/04/12	3	22.70	0	0.00	22.70	3	54	5.53%
2023/03/29	2	22.75	0	0.00	22.90	2	48	4.12%
2023/03/24	45	23.06	0	0.00	23.10	45	44	101.28%
2022/04/13	0	0.00	0.3	29.70	29.95	-0.3	141	-0.21%
2022/04/12	0	0.00	1	29.65	29.85	-1	141	-0.71%
2022/04/07	1	30.00	0	0.00	29.90	1	141	0.71%
2022/03/24	0	0.00	5	30.39	30.65	-5	123	-4.06%
2022/03/17	5	29.70	0	0.00	29.90	5	105	4.72%
2022/02/23	0	0.00	0	28.70	28.90	0	117	0.00%
2022/02/22	0	0.00	0	28.70	28.90	0	123	0.00%
2021/12/02	1	27.95	0	0.00	28.25	1	260	0.38%
2021/11/05	0	0.00	2	29.58	28.75	-2	238	-0.84%
2021/10/13	2	30.73	0	0.00	30.55	2	185	1.08%
2021/10/06	0	0.00	4	29.95	29.90	-4	164	-2.44%
2021/10/05	3	29.10	0	0.00	29.10	3	154	1.94%
2021/08/16	0	0.00	5	26.25	26.55	-5	112	-4.43%
2021/05/19	0	0.00	1	26.55	26.95	-1	342	-0.29%
2021/05/06	1	27.85	0	0.00	27.40	1	282	0.35%
2021/04/29	0	0.00	2	28.10	27.85	-2	241	-0.83%
2021/04/28	2	27.60	0	0.00	28.10	2	232	0.86%
2021/04/22	0	0.00	1	26.20	25.95	-1	191	-0.52%
2021/04/13	1	26.20	0	0.00	25.80	1	185	0.54%
2021/04/09	0	0.00	4	26.05	26.15	-4	180	-2.22%
2021/04/06	1	25.75	2	25.65	25.60	-1	170	-0.59%
2021/02/01	0	0.00	4	21.85	21.90	-4	115	-3.47%
2021/01/27	0	0.00	2	21.40	22.00	-2	115	-1.73%
2021/01/21	2	20.55	0	0.00	20.85	2	116	1.72%
2021/01/20	1	21.15	0	0.00	21.15	1	116	0.86%
2021/01/19	1	21.60	0	0.00	21.65	1	115	0.87%
2021/01/07	0	0.00	10	22.09	22.10	-10	117	-8.50%
2020/12/22	3	20.75	0	0.00	20.10	3	106	2.81%
2020/12/21	2	21.33	0	0.00	21.20	2	102	1.94%
2020/12/15	1	21.40	0	0.00	21.50	1	103	0.97%
2020/12/09	2	21.90	0	0.00	22.25	2	105	1.89%
2020/12/08	2	22.88	0	0.00	22.40	2	98	2.04%
2020/11/27	0	0.00	1	24.25	24.20	-1	103	-0.96%
2020/11/26	0	0.00	1	24.05	23.90	-1	103	-0.97%
2020/11/25	0	0.00	1	24.00	23.95	-1	103	-0.96%
2020/11/20	0	0.00	5	23.35	23.55	-5	104	-4.79%
2020/11/09	3	23.57	0	0.00	23.55	3	97	3.07%
2020/10/20	0	0.00	1	23.95	23.85	-1	97	-1.03%
2020/10/19	3	23.33	2	23.83	23.85	1	97	1.03%
2020/08/24	2	24.80	0	0.00	24.95	2	116	1.71%
2020/08/19	0	0.00	1	24.35	24.30	-1	111	-0.89%
2020/08/17	1	24.05	0	0.00	24.15	1	113	0.88%
2020/08/13	0	0.00	1	24.75	24.60	-1	114	-0.87%
2020/07/29	0	0.00	8	23.75	23.55	-8	126	-6.33%
2020/07/20	1	24.00	0	0.00	24.30	1	124	0.80%
2020/07/16	8	24.53	0	0.00	24.65	8	125	6.37%
2020/07/10	2	24.70	0	0.00	24.70	2	125	1.60%
2020/07/03	0	0.00	2	24.83	24.70	-2	114	-1.74%
2020/07/02	0	0.00	2	24.80	24.80	-2	112	-1.78%
2020/06/22	1	23.10	0	0.00	23.35	1	122	0.82%
2020/06/19	1	23.50	1	23.75	23.60	0	119	0.00%
2020/06/12	0	0.00	1	21.30	21.30	-1	129	-0.77%
2020/06/04	0	0.00	1	21.95	21.70	-1	152	-0.65%
2020/06/01	4	21.79	0	0.00	21.75	4	154	2.59%
2020/05/15	1	20.40	5	20.92	20.45	-4	149	-2.68%
2020/05/04	4	20.20	0	0.00	20.20	4	140	2.84%
2020/04/21	0	0.00	1	18.30	18.20	-1	149	-0.67%
2020/04/17	3	19.20	1	19.05	19.10	2	152	1.31%
2020/04/01	2	17.75	0	0.00	17.75	2	172	1.16%
2020/03/27	1	17.40	0	0.00	17.30	1	190	0.53%
2020/03/24	0	0.00	1	14.00	14.30	-1	172	-0.58%
2020/03/23	1	11.85	0	0.00	13.00	1	170	0.59%
2020/03/19	0	0.00	1	11.70	11.70	-1	164	-0.61%
2020/03/13	0	0.00	0.1	15.00	15.15	-0.1	145	-0.08%
2020/03/10	0	0.00	3	16.55	17.35	-3	138	-2.16%
2020/03/09	0.1	18.15	0	0.00	18.00	0.1	134	0.08%
2020/03/05	0	0.00	1	19.70	19.75	-1	133	-0.75%
2020/03/04	0	0.00	1	18.90	18.85	-1	134	-0.75%
2020/03/03	0	0.00	1	19.65	19.75	-1	133	-0.75%
2020/02/06	3	22.10	0	0.00	21.90	3	134	2.22%
2020/01/30	4	21.30	0	0.00	21.25	4	147	2.72%
2020/01/13	1	23.45	0	0.00	23.60	1	157	0.64%
2020/01/03	1	22.30	0	0.00	22.35	1	159	0.63%
2020/01/02	1	22.70	0	0.00	22.65	1	159	0.63%
2019/12/27	0	0.00	1	24.10	24.20	-1	152	-0.65%
2019/12/26	0	0.00	6	23.03	23.85	-6	144	-4.16%
2019/12/24	4	22.28	1	22.20	22.15	3	138	2.17%
2019/12/23	0	0.00	1	22.00	22.05	-1	126	-0.79%
2019/12/19	0	0.00	1	21.90	21.85	-1	124	-0.81%
2019/12/18	0	0.00	1	22.05	22.00	-1	122	-0.82%
2019/12/12	0	0.00	1	21.30	21.50	-1	125	-0.80%
2019/12/10	0	0.00	5	21.00	21.25	-5	125	-4.00%
2019/12/09	0	0.00	1	21.10	21.15	-1	123	-0.81%
2019/12/04	1	19.80	0	0.00	19.85	1	127	0.78%
2019/12/02	1	19.95	0	0.00	19.75	1	137	0.73%
2019/11/29	1	20.20	0	0.00	20.25	1	138	0.72%
2019/11/22	1	20.70	0	0.00	20.75	1	150	0.66%
2019/11/19	0	0.00	1	21.30	21.10	-1	155	-0.64%
2019/11/15	2	21.20	0	0.00	21.25	2	158	1.26%
2019/11/13	2	21.68	0	0.00	21.70	2	175	1.14%
2019/11/06	1	21.10	0	0.00	21.30	1	204	0.49%
2019/11/01	2	21.40	0	0.00	21.25	2	206	0.97%
2019/10/28	1	21.90	7	21.67	22.40	-6	192	-3.11%
2019/10/23	0	0.00	10	20.65	20.70	-10	183	-5.44%
2019/10/22	10	20.55	0	0.00	20.60	10	183	5.46%
2019/10/18	2	20.00	0	0.00	20.45	2	178	1.12%
2019/10/16	1	19.65	0	0.00	19.90	1	174	0.57%
2019/10/14	2	19.75	0	0.00	19.85	2	175	1.14%
2019/10/08	1	19.70	0	0.00	19.90	1	180	0.55%
2019/10/04	1	19.20	0	0.00	19.75	1	179	0.56%
2019/09/27	2	19.48	0	0.00	19.40	2	180	1.11%
2019/09/26	2	19.63	0	0.00	19.65	2	185	1.08%
2019/09/25	1	19.70	3	19.50	19.60	-2	196	-1.02%
2019/09/23	1	19.80	0	0.00	19.75	1	244	0.41%
2019/09/18	1	19.65	0	0.00	19.95	1	269	0.37%
2019/09/09	0	0.00	1	20.05	20.25	-1	269	-0.37%
2019/09/06	3	20.88	0	0.00	20.30	3	267	1.12%
2019/09/05	0	0.00	5	19.70	20.35	-5	263	-1.90%
2019/09/03	1	18.80	0	0.00	19.05	1	253	0.39%
2019/08/27	1	19.00	0	0.00	19.00	1	249	0.40%
2019/08/26	2	19.43	0	0.00	19.45	2	244	0.82%
2019/08/22	5	19.45	0	0.00	19.50	5	239	2.08%
2019/08/15	2	18.20	2	18.40	18.80	0	215	0.00%
2019/08/14	0	0.00	2	18.45	18.20	-2	210	-0.95%
2019/08/13	2	18.13	0	0.00	17.95	2	201	0.99%
2019/08/12	1	17.90	3	17.83	17.70	-2	191	-1.04%
2019/08/06	2	16.45	0	0.00	16.45	2	178	1.12%
2019/08/05	0	0.00	7	16.46	16.70	-7	175	-3.99%
2019/08/02	2	15.90	0	0.00	16.00	2	170	1.17%
2019/07/26	5	16.55	0	0.00	16.45	5	163	3.06%
2019/01/08	0	0.00	1	11.45	11.45	-1	11	-8.38%
2018/08/10	1	12.10	0	0.00	12.30	1	45	2.21%
2018/04/26	0	0.00	26	11.97	11.95	-26	65	-39.47%
2018/04/24	26	11.85	0	0.00	11.75	26	61	42.57%