大城地產 (6171)-國泰-館前券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.90
漲跌
▲0.90
漲幅
+2.25%
成交量
133張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	40.45	0	0.00	40.90	2	249	0.81%
2024/05/15	2	38.85	0	0.00	38.65	2	244	0.83%
2024/05/14	0	39.65	10	39.90	39.10	-10	239	-4.16%
2024/05/13	0	41.38	0	0.00	41.35	0	233	0.01%
2024/05/10	0	41.18	10	40.78	41.10	-10	229	-4.35%
2024/05/09	10	42.18	0	0.00	40.35	10	222	4.51%
2024/05/08	0	44.66	0	0.00	44.25	0	209	0.01%
2024/05/07	4.2	46.41	2	45.75	46.70	2.2	204	1.08%
2024/05/06	0.1	47.11	0	0.00	47.35	0.1	194	0.06%
2024/05/03	0.1	45.91	0	0.00	46.25	0.1	187	0.06%
2024/05/02	2	44.55	0	0.00	44.55	2	180	1.11%
2024/04/30	0	43.03	0	0.00	42.75	0	171	0.02%
2024/04/29	0	43.00	0	0.00	43.05	0	168	0.02%
2024/04/17	1	35.60	0	0.00	36.30	1	135	0.74%
2024/04/03	0.1	37.50	0	0.00	37.65	0.1	119	0.08%
2024/03/26	3	33.50	0	0.00	33.55	3	105	2.84%
2024/03/25	1	33.30	0	0.00	33.50	1	107	0.93%
2024/03/22	2	32.83	0	0.00	33.30	2	105	1.89%
2024/03/18	7	31.66	0	0.00	31.65	7	95	7.30%
2024/03/15	13	31.36	0	0.00	31.30	13	95	13.67%
2024/03/12	2	31.35	0	0.00	31.20	2	91	2.19%
2024/03/08	8	30.91	0	0.00	31.35	8	91	8.78%
2024/01/31	0	0.00	5	27.95	27.90	-5	90	-5.52%
2024/01/23	1	27.90	0	0.00	27.70	1	89	1.11%
2024/01/22	1	27.80	0	0.00	27.90	1	89	1.12%
2024/01/08	1	28.00	0	0.00	28.20	1	77	1.28%
2024/01/03	1	26.95	0.1	27.00	27.15	1	70	1.36%
2024/01/02	2.1	26.09	0	0.00	27.00	2.1	67	3.02%
2023/12/20	0	0.00	6	25.09	25.05	-6	61	-9.83%
2023/12/04	11	25.47	0	0.00	25.90	11	40	27.44%
2022/06/24	0	0.00	0	29.00	29.05	0	66	0.00%
2022/06/22	1	28.95	1	29.10	29.30	0	70	0.00%
2022/06/21	0	0.00	1	29.30	29.45	-1	82	-1.21%
2022/06/20	1	29.15	0	0.00	29.20	1	86	1.15%
2022/06/15	0	0.00	1	29.60	29.65	-1	92	-1.08%
2022/06/13	1	29.50	0	0.00	29.50	1	100	1.00%
2022/06/10	0	0.00	1	29.95	29.75	-1	100	-0.99%
2022/06/07	0	0.00	1	29.85	29.85	-1	104	-0.96%
2022/06/02	0	0.00	1	29.60	29.75	-1	106	-0.94%
2022/04/12	1	29.75	0	0.00	29.85	1	141	0.71%
2022/04/08	0	0.00	1	30.05	30.05	-1	144	-0.69%
2022/04/07	1	29.90	0	0.00	29.90	1	141	0.71%
2022/03/31	0	0.00	2	29.90	30.00	-2	135	-1.47%
2022/03/30	2	30.08	0	0.00	30.00	2	134	1.49%
2022/03/25	0	0.00	2	30.75	30.65	-2	124	-1.60%
2022/03/24	2	30.45	0	0.00	30.65	2	123	1.63%
2022/03/16	0	0.00	1	29.80	29.85	-1	104	-0.96%
2022/03/11	0	0.00	1	29.15	29.15	-1	101	-0.98%
2022/03/10	0	0.00	4	28.85	29.05	-4	103	-3.87%
2022/03/03	0	0.00	7	29.15	29.15	-7	115	-6.05%
2022/01/24	0	0.00	2	28.60	28.65	-2	139	-1.43%
2022/01/19	0	0.00	0.5	29.00	28.95	-0.5	139	-0.32%
2022/01/18	0	0.00	1	28.70	28.75	-1	138	-0.72%
2022/01/12	3	28.75	0	0.00	28.80	3	146	2.05%
2021/12/21	0	0.00	1	29.25	29.25	-1	272	-0.37%
2021/12/14	0	0.00	5	29.30	29.40	-5	271	-1.84%
2021/11/25	0	0.00	0.4	28.30	28.40	-0.4	250	-0.15%
2021/11/24	0	0.00	0.4	28.20	28.35	-0.4	250	-0.15%
2021/11/23	0	0.00	1	28.20	28.35	-1	251	-0.40%
2021/11/22	0.3	28.10	0	0.00	28.35	0.3	250	0.10%
2021/11/19	0.7	28.28	3	28.30	28.40	-2.3	249	-0.92%
2021/11/16	11	28.27	0	0.00	28.45	11	244	4.50%
2021/11/11	0	0.00	20	27.95	28.10	-20	244	-8.17%
2021/11/03	0	0.00	1	29.50	29.35	-1	235	-0.42%
2021/10/25	0	0.00	5	27.20	27.25	-5	222	-2.24%
2021/10/22	1	26.90	1	27.05	27.05	0	221	0.00%
2021/10/14	0	0.00	2	30.55	30.55	-2	190	-1.05%
2021/10/13	2	30.50	0	0.00	30.55	2	185	1.08%
2021/10/08	5	30.00	0	0.00	30.10	5	171	2.92%
2021/10/05	3	29.15	0	0.00	29.10	3	154	1.94%
2021/09/28	1	27.90	0	0.00	27.85	1	91	1.09%
2021/09/24	0	0.00	1	27.70	27.70	-1	91	-1.10%
2021/09/06	20	27.67	0	0.00	27.55	20	95	20.94%
2021/08/27	0	0.00	2	26.70	26.75	-2	96	-2.08%
2021/08/10	1	26.75	0	0.00	26.55	1	119	0.83%
2021/07/26	0	0.00	1	26.35	26.35	-1	208	-0.48%
2021/07/23	3	26.40	0	0.00	26.35	3	217	1.38%
2021/05/21	0	0.00	2	27.00	26.95	-2	343	-0.58%
2021/05/20	0	0.00	1	26.70	26.70	-1	342	-0.29%
2021/05/18	1	25.30	0	0.00	26.20	1	340	0.29%
2021/05/04	0	0.00	1	26.25	26.80	-1	262	-0.38%
2021/04/27	1	27.30	0	0.00	27.45	1	216	0.46%
2021/04/14	0	0.00	10	25.68	25.85	-10	187	-5.34%
2021/03/29	0	0.00	1	25.80	26.60	-1	153	-0.65%
2021/03/26	0	0.00	2	25.65	25.65	-2	149	-1.33%
2021/03/25	12	25.62	0	0.00	25.10	12	146	8.22%
2021/03/23	0	0.00	2	25.03	24.90	-2	90	-2.20%
2021/03/19	1	24.00	0	0.00	24.05	1	86	1.16%
2021/02/02	1	21.90	0	0.00	22.10	1	113	0.88%
2021/01/25	0	0.00	1	21.00	21.45	-1	116	-0.86%
2021/01/20	0	0.00	1	21.20	21.15	-1	116	-0.86%
2020/12/24	1	21.80	0	0.00	21.75	1	108	0.92%
2020/12/21	1	21.15	0	0.00	21.20	1	102	0.97%
2020/12/10	1	22.00	0	0.00	22.00	1	104	0.96%
2020/12/02	0	0.00	1	23.70	23.75	-1	96	-1.03%
2020/11/30	0	0.00	42	23.84	23.70	-42	104	-40.33%
2020/11/24	0	0.00	3	23.80	23.70	-3	102	-2.93%
2020/11/20	3	23.65	1	23.15	23.55	2	104	1.91%
2020/11/17	0	0.00	10	22.80	22.75	-10	104	-9.54%
2020/11/16	1	23.10	0	0.00	23.15	1	104	0.96%
2020/11/12	1	22.90	1	23.00	22.90	0	102	0.00%
2020/11/11	1	23.60	3	23.37	23.40	-2	98	-2.04%
2020/11/09	1	23.50	1	23.50	23.55	0	97	0.00%
2020/11/04	1	23.35	2	23.15	23.40	-1	96	-1.04%
2020/11/02	0	0.00	4	23.38	23.35	-4	96	-4.14%
2020/10/26	0	0.00	18	23.53	23.50	-18	96	-18.73%
2020/10/23	0	0.00	1	23.50	23.50	-1	96	-1.04%
2020/10/22	0	0.00	9	23.31	23.35	-9	96	-9.32%
2020/10/19	2	23.35	0	0.00	23.85	2	97	2.05%
2020/10/08	1	24.25	0	0.00	24.60	1	100	0.99%
2020/10/06	0	0.00	4	24.26	24.25	-4	102	-3.91%
2020/09/16	0	0.00	1	24.95	25.10	-1	122	-0.81%
2020/09/07	1	25.60	9	25.81	25.55	-8	131	-6.08%
2020/09/04	0	0.00	1	25.80	25.90	-1	128	-0.78%
2020/09/02	0	0.00	1	24.90	24.90	-1	119	-0.83%
2020/08/28	2	24.45	0	0.00	24.40	2	117	1.70%
2020/08/24	0	0.00	1	24.95	24.95	-1	116	-0.86%
2020/08/21	1	23.60	0	0.00	23.90	1	112	0.89%
2020/08/20	1	23.80	0	0.00	23.55	1	114	0.88%
2020/08/19	2	24.28	0	0.00	24.30	2	111	1.79%
2020/08/18	0	0.00	5	24.15	24.20	-5	111	-4.47%
2020/08/14	4	24.60	0	0.00	24.70	4	114	3.49%
2020/08/10	4	23.75	0	0.00	24.05	4	120	3.32%
2020/07/31	0	0.00	25	23.59	23.65	-25	126	-19.77%
2020/07/28	0	0.00	1	23.00	22.80	-1	126	-0.79%
2020/07/15	1	24.25	0	0.00	24.45	1	124	0.80%
2020/07/13	1	24.45	0	0.00	24.50	1	124	0.80%
2020/07/09	11	25.20	0	0.00	25.00	11	123	8.89%
2020/07/08	0	0.00	0.2	25.40	25.40	-0.2	121	-0.20%
2020/07/07	32	26.10	0	0.00	25.35	32	121	26.37%
2020/07/06	0	0.00	0.2	25.60	25.70	-0.2	118	-0.20%
2020/07/02	0	0.00	0.1	24.70	24.80	-0.1	112	-0.07%
2020/06/29	2	23.00	0	0.00	23.25	2	105	1.89%
2020/06/09	0	0.00	2	21.90	21.85	-2	143	-1.40%
2020/05/06	0	0.00	2	20.33	20.50	-2	139	-1.43%
2020/05/05	2	20.38	0	0.00	20.25	2	140	1.42%
2020/03/10	0	0.00	3	16.20	17.35	-3	138	-2.16%
2020/03/09	3	18.30	30	18.10	18.00	-27	134	-20.04%
2020/02/27	2	20.55	0	0.00	20.00	2	129	1.54%
2020/02/24	1	21.70	0	0.00	21.75	1	127	0.78%
2020/02/21	8	22.08	0	0.00	22.10	8	127	6.27%
2020/02/20	2	22.00	0	0.00	22.15	2	127	1.56%
2020/02/19	10	22.00	0	0.00	22.00	10	128	7.81%
2020/02/18	7	22.20	0	0.00	22.25	7	127	5.49%
2020/02/05	1	21.40	0	0.00	21.60	1	134	0.74%
2020/01/30	1	22.05	0	0.00	21.25	1	147	0.68%
2019/12/26	0	0.00	0.4	23.85	23.85	-0.4	144	-0.31%
2019/12/17	5	21.65	0	0.00	21.80	5	121	4.11%
2019/12/03	1	19.80	0	0.00	19.80	1	135	0.74%
2019/12/02	1	19.90	0	0.00	19.75	1	137	0.73%
2019/11/08	1	20.85	0	0.00	20.70	1	195	0.51%
2019/11/05	3	21.15	0	0.00	21.00	3	203	1.47%
2019/11/04	3	21.27	7	21.27	21.15	-4	204	-1.96%
2019/10/24	1	20.90	1	20.90	20.85	0	182	0.00%
2019/09/10	1	20.15	4	20.33	20.15	-3	270	-1.11%
2019/09/05	0	0.00	2	19.80	20.35	-2	263	-0.76%
2019/09/04	1	19.15	1	19.30	19.20	0	256	0.00%
2019/08/29	0	0.00	1	18.80	18.80	-1	250	-0.40%
2019/08/28	1	18.35	0	0.00	18.55	1	250	0.40%
2019/08/27	2	19.08	0	0.00	19.00	2	249	0.80%
2019/08/22	2	19.35	0	0.00	19.50	2	239	0.83%
2019/08/19	2	19.48	1	19.90	19.30	1	234	0.43%
2019/08/16	63	19.45	1	19.40	19.70	62	226	27.38%
2019/08/14	5	18.50	0	0.00	18.20	5	210	2.37%
2019/08/13	4	17.80	1	18.10	17.95	3	201	1.49%
2019/07/31	2	16.00	0	0.00	16.20	2	169	1.18%
2019/07/30	1	16.20	0	0.00	16.15	1	168	0.59%
2019/07/04	0	0.00	1	16.55	16.35	-1	133	-0.75%
2019/07/03	1	16.35	0	0.00	16.35	1	131	0.76%
2019/07/02	1	16.30	1	16.90	16.00	0	125	0.00%
2018/12/18	0	0.00	12	10.95	10.95	-12	12	-96.91%
2018/08/08	12	12.86	0	0.00	12.95	12	39	30.64%