大城地產 (6171)-凱基-大里券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.05
漲跌
▲0.15
漲幅
+0.37%
成交量
147張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	39.20	39.10	-2	239	-0.84%
2024/05/09	0	0.00	3	40.50	40.35	-3	222	-1.35%
2024/05/06	0	0.00	3	46.80	47.35	-3	194	-1.54%
2024/05/02	0	0.00	25	45.27	44.55	-25	180	-13.82%
2024/04/30	0	0.00	5	43.02	42.75	-5	171	-2.91%
2024/04/29	0	0.00	6	43.36	43.05	-6	168	-3.57%
2024/04/26	5	42.05	1	42.50	43.20	4	163	2.45%
2024/04/25	0	0.00	10	41.40	41.25	-10	158	-6.33%
2024/04/23	0	0.00	6	39.18	39.15	-6	150	-3.98%
2024/04/16	2	35.20	0	0.00	35.10	2	130	1.54%
2024/04/09	1	39.65	0	0.00	39.10	1	124	0.80%
2024/03/26	0	0.00	2	33.55	33.55	-2	105	-1.89%
2024/03/15	0	0.00	28	31.25	31.30	-28	95	-29.44%
2024/03/13	10	31.35	0	0.00	31.35	10	90	11.00%
2024/01/30	0	0.00	5	28.10	27.95	-5	90	-5.53%
2024/01/08	3	28.15	3	28.10	28.20	0	77	0.00%
2023/12/26	0	25.15	0	0.00	25.10	0	62	0.05%
2023/11/17	0.2	22.75	0	0.00	22.90	0.2	23	0.85%
2023/10/16	4	21.25	0	0.00	21.25	4	22	17.65%
2023/10/12	6	21.52	0	0.00	21.50	6	23	25.59%
2023/09/18	5	21.00	0	0.00	21.15	5	24	20.62%
2023/09/14	2	21.15	0	0.00	21.25	2	23	8.56%
2023/09/13	1	21.20	0	0.00	21.20	1	23	4.17%
2023/09/11	22	21.34	0	0.00	21.35	22	23	92.57%
2023/09/08	15	21.52	0	0.00	21.65	15	23	64.15%
2023/09/07	10	21.70	0	0.00	21.60	10	23	42.67%
2023/05/26	1	22.35	0	0.00	22.30	1	59	1.68%
2023/05/25	0	22.45	0	0.00	22.45	0	60	0.04%
2023/05/24	0.2	22.50	0	0.00	22.50	0.2	60	0.25%
2023/05/08	2	21.75	0	0.00	21.85	2	60	3.30%
2023/02/01	2	23.90	0	0.00	23.95	2	16	12.17%
2023/01/10	2	23.90	0	0.00	23.85	2	15	12.62%
2022/11/18	2	24.15	0	0.00	24.45	2	40	4.96%
2022/10/13	2	24.30	0	0.00	23.80	2	48	4.09%
2022/10/12	1	24.90	0	0.00	24.80	1	47	2.08%
2022/09/30	1.1	25.52	0	0.00	25.80	1.1	46	2.32%
2022/09/28	1	25.85	0	0.00	25.95	1	45	2.18%
2022/09/22	1	26.45	0	0.00	26.50	1	44	2.23%
2022/09/15	1	26.80	0	0.00	26.75	1	43	2.31%
2022/09/08	1	26.35	0	0.00	26.50	1	42	2.34%
2022/08/29	1	25.80	0	0.00	26.50	1	44	2.24%
2022/08/26	2	26.43	0	0.00	26.25	2	44	4.54%
2022/08/25	0.2	30.50	0	0.00	30.50	0.2	39	0.60%
2022/07/25	4	28.88	0	0.00	28.80	4	36	10.94%
2022/07/22	1	28.40	0	0.00	28.90	1	36	2.72%
2022/04/12	1	29.60	0	0.00	29.85	1	141	0.71%
2021/12/03	0.3	28.40	0	0.00	28.55	0.3	263	0.09%
2021/11/02	0	0.00	2	29.43	28.75	-2	235	-0.85%
2021/11/01	2	28.50	0	0.00	28.80	2	233	0.86%
2021/10/27	5	27.80	5	27.82	27.90	0	228	0.00%
2021/10/22	0	0.00	4	27.05	27.05	-4	221	-1.80%
2021/10/19	2	27.70	1	27.40	27.00	1	216	0.46%
2021/10/18	5	27.19	2	27.25	27.10	3	211	1.42%
2021/10/15	0	0.00	51	30.93	31.00	-51	199	-25.56%
2021/10/14	0	0.00	15	30.55	30.55	-15	190	-7.88%
2021/10/13	0	0.00	23	30.90	30.55	-23	185	-12.41%
2021/10/12	0	0.00	55	30.44	30.65	-55	178	-30.73%
2021/10/04	1	30.00	1	31.00	30.30	0	142	0.00%
2021/09/22	1	26.85	0	0.00	27.00	1	89	1.11%
2021/08/12	0	0.00	1	26.70	26.60	-1	114	-0.87%
2021/08/04	2	26.70	0	0.00	26.70	2	150	1.33%
2021/05/17	4	25.15	0	0.00	24.30	4	336	1.19%
2021/05/12	6	26.02	0	0.00	25.95	6	315	1.90%
2021/05/04	6	26.80	0	0.00	26.80	6	262	2.29%
2021/05/03	5	27.50	0	0.00	27.50	5	254	1.96%
2021/04/14	2	25.50	0	0.00	25.85	2	187	1.07%
2021/04/13	4	25.90	0	0.00	25.80	4	185	2.16%
2021/02/25	1	23.70	0	0.00	23.65	1	103	0.97%
2021/02/22	0	0.00	11	23.42	23.75	-11	106	-10.32%
2021/02/04	1	22.80	0	0.00	23.00	1	113	0.88%
2021/01/14	0	0.00	3	22.25	22.30	-3	119	-2.50%
2021/01/07	4	22.04	0	0.00	22.10	4	117	3.40%
2020/12/08	0	0.00	2	22.78	22.40	-2	98	-2.04%
2020/09/25	1	23.05	0	0.00	23.70	1	114	0.87%
2020/09/14	4	24.05	0	0.00	24.70	4	128	3.12%
2020/09/09	2	24.75	0	0.00	25.05	2	132	1.51%
2020/09/08	24	25.21	0	0.00	25.15	24	131	18.22%
2020/09/04	1	25.45	0	0.00	25.90	1	128	0.78%
2020/08/27	8	24.40	0	0.00	24.50	8	118	6.75%
2020/08/20	20	23.76	0	0.00	23.55	20	114	17.52%
2020/08/18	5	24.10	0	0.00	24.20	5	111	4.47%
2020/07/27	23	23.49	0	0.00	23.05	23	127	18.02%
2020/07/24	10	23.65	0	0.00	23.80	10	126	7.88%
2020/07/23	5	23.80	0	0.00	23.90	5	126	3.95%
2020/07/22	8	24.00	0	0.00	23.95	8	126	6.30%
2020/07/20	10	24.00	0	0.00	24.30	10	124	8.05%
2020/06/22	10	22.75	0	0.00	23.35	10	122	8.15%
2020/06/19	0	0.00	1	23.45	23.60	-1	119	-0.84%
2020/06/15	0	0.00	1	21.40	21.65	-1	126	-0.79%
2020/06/10	2	21.85	0	0.00	21.85	2	138	1.45%
2019/12/24	0	0.00	2	22.00	22.15	-2	138	-1.45%
2019/12/06	0	0.00	2	20.10	20.10	-2	122	-1.63%
2019/12/02	0	0.00	7	19.96	19.75	-7	137	-5.11%
2019/11/29	0	0.00	1	20.45	20.25	-1	138	-0.72%
2019/11/21	0	0.00	20	20.59	20.60	-20	153	-13.03%
2019/11/15	0	0.00	5	21.30	21.25	-5	158	-3.15%
2019/11/14	0	0.00	4	21.50	21.40	-4	165	-2.41%
2019/11/13	0	0.00	5	21.70	21.70	-5	175	-2.84%
2019/11/12	0	0.00	10	20.85	20.95	-10	179	-5.58%
2019/11/08	0	0.00	10	20.88	20.70	-10	195	-5.11%
2019/05/31	0	0.00	1	11.80	11.75	-1	11	-9.02%
2019/02/26	0	0.00	1	11.95	11.70	-1	9	-10.68%
2018/11/22	1	10.80	0	0.00	10.80	1	13	7.22%
2018/08/09	1	12.95	0	0.00	12.00	1	44	2.23%
2018/04/17	0	0.00	20	11.30	11.30	-20	29	-68.73%