大城地產 (6171)-凱基-高美館券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.25
漲跌
▼0.80
漲幅
-1.95%
成交量
132張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	40.80	40.90	-1	249	-0.40%
2024/05/13	0	0.00	1	41.10	41.35	-1	233	-0.43%
2024/05/08	2	44.20	0	0.00	44.25	2	209	0.95%
2024/05/07	5	46.20	4	46.65	46.70	1	204	0.49%
2024/05/06	0	0.00	1	47.70	47.35	-1	194	-0.51%
2024/05/03	0	0.00	1	45.40	46.25	-1	187	-0.53%
2024/05/02	0	0.00	2	44.35	44.55	-2	180	-1.11%
2024/04/30	0	0.00	1	42.00	42.75	-1	171	-0.58%
2024/04/25	1	41.00	1	41.10	41.25	0	158	0.00%
2024/04/22	0	0.00	0.3	39.50	38.35	-0.3	147	-0.17%
2024/04/09	0.2	39.10	0	0.00	39.10	0.2	124	0.16%
2024/04/08	0	0.00	1	39.25	39.70	-1	124	-0.80%
2024/04/03	0	0.00	2	37.20	37.65	-2	119	-1.68%
2024/04/02	0	0.00	1	35.55	35.75	-1	115	-0.86%
2024/03/28	0	0.00	1	34.90	34.60	-1	111	-0.90%
2024/03/26	1	33.45	0	0.00	33.55	1	105	0.95%
2024/03/20	1	33.20	1	33.15	33.25	0	101	0.00%
2024/03/19	0	0.00	1	32.65	33.00	-1	99	-1.00%
2024/03/15	1	31.25	0	0.00	31.30	1	95	1.05%
2024/03/06	0	0.00	0.1	29.55	30.00	-0.1	89	-0.15%
2024/02/20	0	0.00	3	28.20	28.20	-3	87	-3.42%
2024/01/09	3	27.40	0	0.00	27.60	3	82	3.63%
2024/01/05	0	0.00	1	27.45	27.50	-1	71	-1.39%
2023/11/28	5	23.83	0	0.00	23.80	5	28	17.39%
2023/11/06	1	21.40	0	0.00	21.50	1	20	4.86%
2023/06/20	0.5	21.96	0	0.00	21.95	0.5	53	0.88%
2023/06/16	0.1	22.15	0	0.00	22.20	0.1	53	0.10%
2023/06/14	0.2	22.00	0	0.00	22.35	0.2	54	0.35%
2023/06/12	0.1	22.10	0	0.00	22.00	0.1	56	0.09%
2023/06/09	4	21.98	0	0.00	21.90	4	57	6.92%
2023/04/26	0	0.00	2.2	21.76	21.75	-2.2	61	-3.63%
2023/04/25	0	0.00	0	22.30	21.80	0	61	-0.04%
2023/04/18	0	0.00	0.4	22.50	22.30	-0.4	59	-0.65%
2023/03/29	0	0.00	1	22.80	22.90	-1	48	-2.06%
2022/11/07	0	0.00	1	24.05	24.05	-1	45	-2.18%
2022/10/04	1	25.95	0	0.00	25.90	1	46	2.17%
2022/08/17	0.1	30.10	0	0.00	30.10	0.1	33	0.23%
2022/08/16	0	30.10	0	0.00	30.05	0	33	0.12%
2022/04/22	0	0.00	1	29.70	29.90	-1	131	-0.76%
2022/04/20	0	0.00	1	30.05	30.05	-1	132	-0.76%
2022/04/11	0	0.00	3.5	29.88	29.95	-3.5	142	-2.42%
2022/03/11	1	29.15	0	0.00	29.15	1	101	0.98%
2021/12/21	1	29.25	0	0.00	29.25	1	272	0.37%
2021/12/13	0	0.00	1	29.15	29.20	-1	269	-0.37%
2021/11/15	0	0.00	2	28.50	28.45	-2	244	-0.82%
2021/11/05	1	29.65	0	0.00	28.75	1	238	0.42%
2021/10/08	0	0.00	5	30.00	30.10	-5	171	-2.92%
2021/10/07	0	0.00	6	30.14	30.15	-6	168	-3.56%
2021/10/06	6	29.64	0	0.00	29.90	6	164	3.65%
2021/10/01	0	0.00	3	29.53	30.00	-3	116	-2.57%
2021/09/28	3	28.05	0	0.00	27.85	3	91	3.27%
2021/09/10	0	0.00	1	27.35	27.15	-1	93	-1.07%
2021/09/03	0	0.00	0.1	27.50	27.40	-0.1	94	-0.07%
2021/09/01	0	0.00	1	27.20	27.35	-1	94	-1.06%
2021/07/07	2	26.25	0	0.00	26.10	2	261	0.77%
2021/06/09	0	0.00	2	26.60	26.60	-2	362	-0.55%
2021/05/18	1	25.75	0	0.00	26.20	1	340	0.29%
2021/05/17	1	26.25	0	0.00	24.30	1	336	0.30%
2021/05/13	0	0.00	1	26.00	26.55	-1	322	-0.31%
2021/05/12	0	0.00	1	26.85	25.95	-1	315	-0.32%
2021/05/10	0	0.00	1	27.80	27.70	-1	296	-0.34%
2021/05/06	3	27.85	0	0.00	27.40	3	282	1.06%
2021/04/28	2	28.00	0	0.00	28.10	2	232	0.86%
2021/04/27	12	26.88	10	27.09	27.45	2	216	0.93%
2021/04/22	0	0.00	2	26.20	25.95	-2	191	-1.05%
2021/04/19	0	0.00	1	26.15	26.25	-1	188	-0.53%
2021/03/30	0	0.00	1	26.70	26.70	-1	153	-0.65%
2021/03/29	1	26.90	1	26.30	26.60	0	153	0.00%
2021/03/25	2	25.80	0	0.00	25.10	2	146	1.37%
2021/03/18	1	23.75	0	0.00	24.00	1	87	1.15%
2021/02/25	1	23.60	0	0.00	23.65	1	103	0.97%
2021/01/25	2	20.80	0	0.00	21.45	2	116	1.72%
2020/10/30	4	23.50	0	0.00	23.45	4	96	4.15%
2020/08/28	0	0.00	2	24.50	24.40	-2	117	-1.70%
2020/08/26	0	0.00	2	25.05	24.95	-2	117	-1.70%
2020/08/25	0	0.00	1	25.00	25.30	-1	117	-0.85%
2020/08/20	4	23.54	0	0.00	23.55	4	114	3.50%
2020/08/14	0	0.00	4	24.80	24.70	-4	114	-3.49%
2020/07/20	1	24.25	0	0.00	24.30	1	124	0.80%
2020/07/10	0	0.00	4	24.80	24.70	-4	125	-3.19%
2020/07/09	0	0.00	1	25.00	25.00	-1	123	-0.81%
2020/06/30	0	0.00	1	24.15	24.05	-1	108	-0.92%
2020/06/09	0	0.00	1	21.85	21.85	-1	143	-0.70%
2020/06/08	0	0.00	1	21.70	21.85	-1	147	-0.68%
2020/05/22	3	21.75	0	0.00	21.75	3	155	1.93%
2020/05/15	2	20.40	0	0.00	20.45	2	149	1.34%
2020/05/11	5	21.65	0	0.00	21.85	5	142	3.50%
2020/05/07	0	0.00	1	21.00	21.30	-1	140	-0.71%
2020/03/10	1	16.55	0	0.00	17.35	1	138	0.72%
2020/03/09	1	18.00	0	0.00	18.00	1	134	0.74%
2020/01/13	0	0.00	5	22.95	23.60	-5	157	-3.18%
2019/12/27	1	24.20	1	24.35	24.20	0	152	0.00%
2019/12/25	1	22.00	0	0.00	21.95	1	139	0.72%
2019/12/19	1	21.95	1	22.00	21.85	0	124	0.00%
2019/12/12	0	0.00	1	21.50	21.50	-1	125	-0.80%
2019/12/05	2	19.85	0	0.00	19.85	2	123	1.62%
2019/11/19	2	21.15	0	0.00	21.10	2	155	1.29%
2019/11/08	0	0.00	1	20.80	20.70	-1	195	-0.51%
2019/11/05	0	0.00	1	21.00	21.00	-1	203	-0.49%
2019/09/17	2	19.75	0	0.00	19.85	2	266	0.75%
2019/09/10	0	0.00	4	20.25	20.15	-4	270	-1.48%
2019/09/09	0	0.00	2	20.25	20.25	-2	269	-0.74%
2019/08/28	1	18.30	0	0.00	18.55	1	250	0.40%
2019/08/21	1	19.15	0	0.00	19.45	1	238	0.42%
2019/08/20	5	19.15	0	0.00	19.35	5	236	2.11%
2019/08/19	1	19.15	0	0.00	19.30	1	234	0.43%
2019/08/15	1	17.70	0	0.00	18.80	1	215	0.46%
2019/08/14	1	18.40	0	0.00	18.20	1	210	0.47%
2019/08/12	1	17.10	0	0.00	17.70	1	191	0.52%
2019/08/06	2	16.40	0	0.00	16.45	2	178	1.12%
2019/07/26	1	16.45	0	0.00	16.45	1	163	0.61%
2019/07/01	0	0.00	4	16.80	16.75	-4	113	-3.53%
2019/06/28	4	15.53	0	0.00	15.55	4	87	4.56%
2018/12/06	0	0.00	2	10.90	10.85	-2	12	-15.48%
2018/12/05	2	10.78	2	10.93	10.90	0	13	0.00%
2018/12/04	3	11.13	1	11.05	11.05	2	13	15.38%
2018/11/15	1	10.50	1	10.55	10.55	0	25	0.00%
2018/11/02	1	10.05	1	10.45	10.60	0	34	0.00%
2018/10/17	1	10.70	1	10.75	10.75	0	34	0.00%
2018/10/02	1	11.50	1	11.60	11.60	0	31	0.00%
2018/08/09	0	0.00	6	13.53	12.00	-6	44	-13.39%
2018/08/08	6	12.95	0	0.00	12.95	6	39	15.32%
2018/05/02	0	0.00	4	13.45	13.65	-4	115	-3.47%
2018/04/30	4	14.40	2	14.10	14.10	2	108	1.85%
2018/04/27	2	13.10	0	0.00	13.10	2	80	2.48%
2018/03/30	1	11.15	1	11.25	11.50	0	26	0.00%