大城地產 (6171)-富邦-新竹券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.90
漲跌
▲0.90
漲幅
+2.25%
成交量
133張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	39.48	40.00	-0.3	248	-0.12%
2024/05/15	0	0.00	0.7	38.82	38.65	-0.7	244	-0.29%
2024/05/14	0	0.00	0.1	40.45	39.10	-0.1	239	-0.04%
2024/05/10	0	0.00	0.3	40.38	41.10	-0.3	229	-0.13%
2024/05/09	0	0.00	0.1	44.20	40.35	-0.1	222	-0.04%
2024/05/08	0	0.00	0.5	45.80	44.25	-0.5	209	-0.24%
2024/05/02	0	0.00	0.6	44.27	44.55	-0.6	180	-0.33%
2024/04/30	0	0.00	1	42.35	42.75	-1	171	-0.58%
2024/04/29	0	0.00	0.4	43.00	43.05	-0.4	168	-0.24%
2024/04/26	0.7	42.51	0	0.00	43.20	0.7	163	0.43%
2024/04/25	1.7	41.37	1	41.35	41.25	0.7	158	0.44%
2024/04/24	0.2	39.50	0	0.00	39.50	0.2	153	0.13%
2024/04/23	0.1	39.20	0	0.00	39.15	0.1	150	0.07%
2024/04/22	0	0.00	1.7	39.02	38.35	-1.7	147	-1.15%
2024/04/18	0.2	37.90	1.4	36.42	38.35	-1.2	139	-0.86%
2024/04/17	0	0.00	0.8	35.64	36.30	-0.8	135	-0.59%
2024/04/09	0	0.00	1	39.35	39.10	-1	124	-0.80%
2024/04/03	0.3	36.28	0	0.00	37.65	0.3	119	0.25%
2024/04/02	0.2	35.70	0	0.00	35.75	0.2	115	0.17%
2024/03/29	0.2	35.00	0	0.00	34.60	0.2	111	0.18%
2024/03/28	0.3	34.80	0	0.00	34.60	0.3	111	0.27%
2024/03/27	1.4	34.07	0	0.00	34.25	1.4	109	1.28%
2024/03/26	0.6	33.53	0	0.00	33.55	0.6	105	0.57%
2024/03/25	1	33.50	0	0.00	33.50	1	107	0.93%
2024/03/22	0	0.00	2	32.80	33.30	-2	105	-1.89%
2024/03/21	1	33.70	0	0.00	33.40	1	104	0.96%
2024/03/20	3.5	33.37	2	33.20	33.25	1.5	101	1.45%
2024/03/19	1.5	31.97	0	0.00	33.00	1.5	99	1.54%
2024/03/15	0	0.00	2	31.35	31.30	-2	95	-2.10%
2024/03/13	0	0.00	1	31.35	31.35	-1	90	-1.10%
2024/03/08	0	0.00	1	31.15	31.35	-1	91	-1.10%
2023/12/29	0	0.00	1	25.60	25.65	-1	63	-1.56%
2023/12/08	0	0.00	1	25.30	25.30	-1	51	-1.94%
2023/12/04	0	0.00	1	25.90	25.90	-1	40	-2.49%
2023/11/28	0	0.00	2	23.90	23.80	-2	28	-6.96%
2023/11/24	0	0.00	1	23.85	23.80	-1	25	-3.87%
2023/11/14	0.8	22.42	0	0.00	22.50	0.8	23	3.33%
2023/11/13	1.2	22.35	0	0.00	22.45	1.2	22	5.46%
2023/11/02	1.1	21.34	0	0.00	21.35	1.1	19	5.82%
2023/11/01	3	21.30	0	0.00	21.30	3	20	14.99%
2023/10/30	1	21.35	0	0.00	21.35	1	20	4.87%
2023/10/26	4	21.25	0	0.00	21.30	4	20	19.43%
2023/10/25	1	21.33	0	0.00	21.25	1	20	4.93%
2023/10/23	6	21.25	0	0.00	21.25	6	21	28.10%
2023/10/20	1	21.25	0	0.00	21.25	1	21	4.60%
2023/10/16	4	21.24	0	0.00	21.25	4	22	17.65%
2023/10/13	1	21.40	0	0.00	21.40	1	23	4.34%
2023/10/06	1	21.50	0	0.00	21.50	1	23	4.24%
2023/10/04	3	21.52	0	0.00	21.50	3	23	12.58%
2023/10/03	2	21.60	0	0.00	21.60	2	23	8.49%
2023/10/02	6	21.60	0	0.00	21.60	6	23	25.55%
2023/09/28	5	21.60	0	0.00	21.60	5	23	20.96%
2023/09/27	1	21.50	0	0.00	21.50	1	24	4.13%
2023/09/26	38	21.50	0	0.00	21.55	38	24	155.21%
2023/09/25	12	21.44	2	21.50	21.50	10	24	41.52%
2023/09/22	2	21.48	0	0.00	21.50	2	23	8.40%
2023/09/14	1	21.25	0	0.00	21.25	1	23	4.28%
2023/09/11	1	21.35	0	0.00	21.35	1	23	4.21%
2023/09/08	5	21.57	0	0.00	21.65	5	23	21.38%
2023/09/06	15	21.82	0	0.00	21.80	15	23	63.07%
2023/09/05	3	21.75	0	0.00	21.80	3	23	12.81%
2023/09/04	14	21.71	0	0.00	21.75	14	23	59.16%
2023/08/28	13	21.67	0	0.00	21.60	13	24	53.28%
2023/08/24	8	21.59	0	0.00	21.60	8	25	31.56%
2023/08/18	10	21.25	0	0.00	21.30	10	25	38.91%
2023/08/17	9	21.10	0	0.00	21.15	9	25	35.43%
2023/08/15	6	21.35	0	0.00	21.40	6	25	23.48%
2023/08/14	4	21.20	0	0.00	21.35	4	24	16.15%
2023/08/11	4	21.43	0	0.00	21.45	4	24	16.11%
2023/08/09	2	21.48	0	0.00	21.50	2	24	8.05%
2023/08/08	10	21.37	0	0.00	21.50	10	24	40.90%
2023/08/02	2	21.00	0	0.00	20.80	2	25	7.89%
2023/05/19	1	22.20	0	0.00	22.10	1	61	1.64%
2023/05/18	3.2	22.04	0	0.00	22.10	3.2	61	5.24%
2023/05/11	4	21.36	0	0.00	21.40	4	62	6.42%
2023/05/10	2	21.53	0	0.00	21.55	2	62	3.21%
2023/05/09	5	21.62	0	0.00	21.75	5	61	8.16%
2023/05/04	8	21.59	0	0.00	21.65	8	62	12.79%
2023/05/02	2	21.78	0	0.00	21.80	2	62	3.20%
2023/04/28	2	21.80	0	0.00	21.80	2	62	3.22%
2023/04/26	14	21.75	7	21.59	21.75	7	61	11.31%
2023/04/25	2	21.85	0	0.00	21.80	2	61	3.25%
2023/04/21	10	22.26	0	0.00	22.25	10	60	16.67%
2023/04/18	11	22.35	0	0.00	22.30	11	59	18.54%
2023/03/24	17	22.94	0	0.00	23.10	17	44	38.26%
2023/03/23	11	23.48	0	0.00	23.25	11	36	29.91%
2023/03/16	0	0.00	1	25.85	25.90	-1	30	-3.32%
2023/03/07	0	0.00	1	25.45	25.45	-1	25	-3.95%
2023/02/23	0	0.00	1	24.60	24.60	-1	20	-4.79%
2023/02/01	1	23.95	3	23.95	23.95	-2	16	-12.17%
2023/01/30	1	24.00	0	0.00	24.00	1	15	6.42%
2023/01/13	1	23.70	1	23.70	23.70	0	15	0.00%
2023/01/10	0	0.00	10	23.89	23.85	-10	15	-63.09%
2022/12/23	1	24.15	1	24.15	24.15	0	21	0.00%
2022/12/22	1	24.25	1	24.25	24.25	0	21	0.00%
2022/12/21	1	24.10	1	24.10	24.10	0	22	0.00%
2022/11/18	12	24.26	1	24.10	24.45	11	40	27.31%
2022/11/15	0	24.35	0	0.00	24.40	0	44	0.09%
2022/11/11	3.2	24.19	0	0.00	24.20	3.2	45	7.02%
2022/11/09	1	24.35	0	0.00	24.35	1	45	2.22%
2022/10/31	1	23.85	0	0.00	23.85	1	48	2.04%
2022/10/28	2	23.85	0	0.00	23.85	2	49	4.08%
2022/10/27	0.1	24.00	0	0.00	23.90	0.1	48	0.27%
2022/10/25	1	23.95	1	23.95	23.95	0	48	0.00%
2022/10/20	2	24.05	0	0.00	24.05	2	48	4.10%
2022/10/12	2	24.98	0	0.00	24.80	2	47	4.17%
2022/10/11	6.1	25.12	0	0.00	25.35	6.1	47	12.94%
2022/09/13	1	26.85	0	0.00	26.85	1	43	2.31%
2022/09/02	3	26.25	0	0.00	26.25	3	44	6.73%
2022/09/01	2	26.28	2	26.28	26.20	0	44	0.00%
2022/08/29	3	26.45	4	26.13	26.50	-1	44	-2.24%
2022/08/26	3	26.05	2	26.40	26.25	1	44	2.27%
2022/08/09	0	0.00	1	29.05	29.30	-1	30	-3.24%
2022/07/25	1	28.85	1	28.80	28.80	0	36	0.00%
2022/07/22	3	28.90	0	0.00	28.90	3	36	8.16%
2022/07/20	1	28.50	0	0.00	28.50	1	41	2.41%
2022/07/18	2	28.70	2	28.63	28.65	0	41	0.00%
2022/07/14	1	28.55	1	28.55	28.45	0	42	0.00%
2022/07/12	1	28.30	3	28.33	28.25	-2	43	-4.56%
2022/07/11	1	28.75	1	28.75	28.75	0	43	0.00%
2022/07/08	0	0.00	1	28.65	28.65	-1	43	-2.30%
2022/07/05	0	0.00	1	28.65	28.50	-1	45	-2.18%
2022/07/04	1	28.65	1	28.65	28.65	0	48	0.00%
2022/07/01	8	28.52	4	28.33	28.80	4	53	7.45%
2022/06/29	7	28.85	6	28.83	28.75	1	56	1.77%
2022/06/27	1	29.00	1	29.00	29.00	0	63	0.00%
2022/06/24	10	29.07	10	29.08	29.05	0	66	0.00%
2022/06/23	0	0.00	1	29.05	28.95	-1	68	-1.47%
2022/06/22	4	29.24	0	0.00	29.30	4	70	5.66%
2022/06/21	0	0.00	5	29.45	29.45	-5	82	-6.05%
2022/06/20	5	29.20	1	29.25	29.20	4	86	4.61%
2022/06/17	3	29.60	7	29.49	29.60	-4	88	-4.50%
2022/06/16	1	29.60	1	29.60	29.60	0	92	0.01%
2022/06/15	0	0.00	1	29.65	29.65	-1	92	-1.08%
2022/06/14	0	30.00	0	0.00	29.40	0	93	0.01%
2022/06/13	0	29.95	0	0.00	29.50	0	100	0.01%
2022/06/10	0	30.00	0	0.00	29.75	0	100	0.01%
2022/06/08	1	29.90	0	0.00	29.75	1	102	1.01%
2022/06/07	0	30.00	0	0.00	29.85	0	104	0.02%
2022/06/06	0	30.00	0	0.00	29.70	0	104	0.01%
2022/06/02	0	29.90	0	0.00	29.75	0	106	0.01%
2022/06/01	0	29.35	0	0.00	29.55	0	109	0.02%
2022/05/30	1	29.30	0	0.00	29.35	1	110	0.91%
2022/05/27	1	29.25	0	0.00	29.30	1	110	0.91%
2022/05/23	1	28.70	0	0.00	28.70	1	112	0.89%
2022/05/20	0	0.00	0.4	28.50	28.75	-0.4	113	-0.35%
2022/05/19	0	0.00	0.6	28.50	28.65	-0.6	113	-0.53%
2022/05/16	1	28.70	0	0.00	28.55	1	116	0.86%
2022/05/09	5	28.68	0	0.00	28.70	5	117	4.24%
2022/05/03	2	28.95	1	28.55	28.95	1	121	0.83%
2022/04/28	1	28.90	0	0.00	28.65	1	125	0.80%
2022/04/27	12	28.64	0	0.00	28.95	12	128	9.31%
2022/04/25	6	29.69	0	0.00	29.70	6	129	4.63%
2022/04/22	7	29.89	0	0.00	29.90	7	131	5.33%
2022/04/18	4	29.70	0	0.00	29.70	4	134	2.98%
2022/04/15	1	29.75	0	0.00	29.65	1	139	0.72%
2022/04/14	1	29.95	0	0.00	29.90	1	141	0.71%
2022/04/12	4	29.78	0	0.00	29.85	4	141	2.83%
2022/04/11	1	30.00	0	0.00	29.95	1	142	0.70%
2022/04/07	0	0.00	1	30.01	29.90	-1	141	-0.71%
2022/04/06	1	30.20	0.6	30.00	30.25	0.4	137	0.29%
2022/04/01	0	0.00	0.1	30.10	30.20	-0.1	137	-0.07%
2022/03/31	2	30.00	0	0.00	30.00	2	135	1.48%
2022/03/30	0.1	30.24	0	0.00	30.00	0.1	134	0.08%
2022/03/29	0	0.00	1	30.55	30.45	-1	129	-0.77%
2022/03/28	0	30.65	0	0.00	30.50	0	126	0.02%
2022/03/25	0	30.70	0	0.00	30.65	0	124	0.02%
2022/03/24	0	30.60	0.2	30.35	30.65	-0.2	123	-0.15%
2022/03/23	0.4	30.94	0	0.00	31.40	0.4	113	0.36%
2022/03/22	0.1	31.00	0	0.00	30.75	0.1	109	0.09%
2022/03/18	0.3	30.24	0	0.00	30.40	0.3	106	0.29%
2022/03/17	0	30.40	0	0.00	29.90	0	105	0.01%
2022/03/16	1	29.60	0	0.00	29.85	1	104	0.97%
2022/03/15	0	29.35	0	0.00	29.10	0	99	0.01%
2022/03/14	0	29.25	0	0.00	29.30	0	101	0.01%
2022/03/11	0	28.95	1.2	28.62	29.15	-1.2	101	-1.17%
2022/03/10	1	29.15	0	0.00	29.05	1	103	0.98%
2022/03/09	0.4	28.32	0	0.00	28.60	0.4	104	0.39%
2022/03/08	1.1	28.28	0.2	28.50	28.25	0.9	108	0.84%
2022/03/07	1	28.41	0	0.00	28.75	1	111	0.91%
2022/03/04	2.1	29.20	0	0.00	29.20	2.1	108	1.93%
2022/03/03	0.1	29.20	0	0.00	29.15	0.1	115	0.04%
2022/02/25	0	28.70	0	0.00	28.70	0	116	0.01%
2022/02/24	0	28.80	0	0.00	28.30	0	118	0.00%
2022/02/23	0	29.00	0	0.00	28.90	0	117	0.00%
2022/02/22	0	29.00	0.1	28.80	28.90	-0.1	123	-0.08%
2022/02/21	0	29.10	0	0.00	29.05	0	122	0.00%
2022/02/18	1	29.05	0	0.00	29.05	1	122	0.83%
2022/02/17	0.1	29.00	0	0.00	29.00	0.1	123	0.04%
2022/02/15	0	29.50	0	0.00	28.65	0	122	0.01%
2022/02/14	7	28.65	0	0.00	28.65	7	124	5.61%
2022/02/10	0	29.00	0	0.00	28.95	0	130	0.01%
2022/02/09	0	28.95	0.2	29.00	29.15	-0.1	131	-0.11%
2022/02/08	0	28.95	0	0.00	28.85	0	133	0.00%
2022/02/07	2	28.85	0	0.00	28.80	2	134	1.50%
2022/01/26	0	29.00	0	0.00	28.55	0	134	0.01%
2022/01/25	0	0.00	3	28.45	28.40	-3	138	-2.17%
2022/01/07	20	28.69	0	0.00	28.85	20	170	11.75%
2022/01/06	1	29.00	0	0.00	29.05	1	175	0.57%
2022/01/05	6	29.11	0	0.00	29.15	6	183	3.26%
2022/01/04	6	29.06	0	0.00	29.05	6	191	3.14%
2022/01/03	6.1	29.25	0	0.00	29.10	6.1	193	3.13%
2021/12/30	0	29.40	0.1	29.30	29.30	-0.1	196	-0.04%
2021/12/29	3.1	29.40	0.1	29.25	29.35	3	206	1.45%
2021/12/28	0	29.35	0	0.00	29.40	0	219	0.01%
2021/12/27	0.1	29.30	0.1	29.15	29.30	0	244	-0.02%
2021/12/24	0	29.30	0.1	29.25	29.30	-0.1	268	-0.02%
2021/12/20	0.1	29.40	0	0.00	29.35	0.1	272	0.04%
2021/12/17	0.1	29.55	0	0.00	29.45	0.1	273	0.04%
2021/12/16	0.1	29.30	0	0.00	29.40	0.1	272	0.04%
2021/12/14	11	29.33	0	0.00	29.40	11	271	4.05%
2021/12/13	4	29.24	0	0.00	29.20	4	269	1.48%
2021/12/10	0.1	29.00	0.1	29.00	29.10	0	268	0.00%
2021/12/07	0.1	29.15	0	0.00	29.20	0.1	265	0.04%
2021/12/03	0	0.00	2	28.48	28.55	-2	263	-0.76%
2021/12/01	0.2	27.85	0	0.00	27.90	0.2	258	0.09%
2021/11/30	1	27.95	1	28.10	28.00	0	255	0.00%
2021/11/29	6	27.99	0	0.00	27.95	6	255	2.35%
2021/11/26	8	28.20	1.2	28.19	28.35	6.9	251	2.72%
2021/11/23	1	28.20	0	0.00	28.35	1	251	0.40%
2021/11/22	0.3	28.00	0	0.00	28.35	0.3	250	0.11%
2021/11/19	1	28.20	0	0.00	28.40	1	249	0.40%
2021/11/17	1	28.30	0	0.00	28.35	1	244	0.41%
2021/11/16	16	28.24	2.2	28.41	28.45	13.8	244	5.65%
2021/11/12	0.1	29.00	0	0.00	28.50	0.1	244	0.02%
2021/11/11	2.1	27.83	0	0.00	28.10	2.1	244	0.85%
2021/11/10	11	27.96	4	28.00	28.00	7	244	2.87%
2021/11/09	16.1	28.29	2	28.45	28.50	14	240	5.83%
2021/11/08	0	28.80	2	28.58	28.50	-2	239	-0.83%
2021/11/04	0.6	30.00	0	0.00	29.50	0.6	236	0.23%
2021/11/03	0.1	30.00	0	0.00	29.35	0.1	235	0.04%
2021/11/02	0.1	29.50	0	0.00	28.75	0.1	235	0.02%
2021/11/01	1.1	28.40	0.1	28.05	28.80	1	233	0.43%
2021/10/27	0	0.00	1.2	27.87	27.90	-1.2	228	-0.50%
2021/10/25	0.1	27.20	0	0.00	27.25	0.1	222	0.02%
2021/10/22	0	0.00	0.6	26.97	27.05	-0.6	221	-0.27%
2021/10/20	1	26.80	1.2	27.01	27.05	-0.2	219	-0.09%
2021/10/19	3.1	27.03	0	0.00	27.00	3.1	216	1.43%
2021/10/18	2.1	26.22	3	26.93	27.10	-0.9	211	-0.43%
2021/10/15	0	0.00	1	31.00	31.00	-1	199	-0.50%
2021/10/08	0	0.00	1	30.10	30.10	-1	171	-0.58%
2021/10/06	1	30.05	5	29.94	29.90	-4	164	-2.44%
2021/10/05	8	29.28	0	0.00	29.10	8	154	5.18%
2021/10/04	3	30.07	2	30.70	30.30	1	142	0.70%
2021/10/01	3	30.00	19	29.66	30.00	-16	116	-13.71%
2021/09/29	2	27.65	0	0.00	27.85	2	91	2.18%
2021/09/22	5	26.95	0	0.00	27.00	5	89	5.56%
2021/09/17	0	0.00	1	27.40	27.25	-1	91	-1.10%
2021/09/15	3	27.20	0	0.00	27.20	3	91	3.29%
2021/09/14	1	27.20	0	0.00	27.20	1	92	1.08%
2021/09/10	3	27.18	0	0.00	27.15	3	93	3.21%
2021/09/08	1	27.30	0	0.00	27.35	1	95	1.05%
2021/09/07	6	27.47	0	0.00	27.40	6	95	6.29%
2021/09/06	0	0.00	2	27.70	27.55	-2	95	-2.09%
2021/09/03	1	27.25	0	0.00	27.40	1	94	1.06%
2021/08/20	2	26.30	0	0.00	26.35	2	103	1.94%
2021/08/19	4	26.40	0	0.00	26.40	4	104	3.84%
2021/08/18	0	0.00	3	26.43	26.35	-3	105	-2.84%
2021/08/16	39	26.33	0	0.00	26.55	39	112	34.54%
2021/08/12	2	26.60	0	0.00	26.60	2	114	1.75%
2021/08/11	7	26.51	0	0.00	26.55	7	116	6.02%
2021/08/10	5	26.60	0	0.00	26.55	5	119	4.17%
2021/08/09	2	26.83	0	0.00	26.75	2	130	1.54%
2021/08/04	1	26.70	4	26.75	26.70	-3	150	-2.00%
2021/07/30	2	26.35	0	0.00	26.35	2	169	1.18%
2021/07/29	2	26.30	0	0.00	26.30	2	184	1.08%
2021/07/28	1	26.20	0	0.00	26.20	1	189	0.53%
2021/07/26	1	26.30	0	0.00	26.35	1	208	0.48%
2021/07/23	1	26.20	0	0.00	26.35	1	217	0.46%
2021/07/22	1	26.45	0	0.00	26.45	1	230	0.43%
2021/07/21	1	26.40	0	0.00	26.40	1	248	0.40%
2021/07/20	0	0.00	1	26.85	26.85	-1	250	-0.40%
2021/07/19	0	0.00	1	26.90	26.85	-1	250	-0.40%
2021/07/14	1	26.25	0	0.00	26.25	1	253	0.39%
2021/07/12	6	26.20	0	0.00	26.20	6	256	2.34%
2021/07/08	1	26.20	0	0.00	26.20	1	257	0.39%
2021/07/02	4	26.15	0	0.00	26.20	4	268	1.49%
2021/07/01	6	26.10	0	0.00	26.10	6	272	2.20%
2021/06/25	8	26.41	0	0.00	26.45	8	291	2.75%
2021/06/02	5	26.40	0	0.00	26.50	5	359	1.39%
2021/05/28	1	26.45	0	0.00	26.50	1	356	0.28%
2021/05/26	5	26.74	0	0.00	26.95	5	353	1.42%
2021/05/24	1	26.95	0	0.00	27.10	1	348	0.29%
2021/05/20	6	26.55	0	0.00	26.70	6	342	1.75%
2021/05/17	11	24.46	0	0.00	24.30	11	336	3.27%
2021/05/14	10	26.50	0	0.00	26.50	10	326	3.06%
2021/05/12	0	0.00	29	26.33	25.95	-29	315	-9.20%
2021/05/06	0	0.00	50	28.00	27.40	-50	282	-17.68%
2021/05/04	0	0.00	3	27.00	26.80	-3	262	-1.14%
2021/05/03	0	0.00	57	27.68	27.50	-57	254	-22.39%
2021/04/29	2	27.93	7	28.13	27.85	-5	241	-2.07%
2021/04/27	0	0.00	1	27.20	27.45	-1	216	-0.46%
2021/04/21	1	26.20	1	26.15	26.25	0	187	0.00%
2021/04/12	0	0.00	2	26.15	26.30	-2	182	-1.10%
2021/04/06	1	25.75	0.2	25.55	25.60	0.8	170	0.47%
2021/03/25	14	26.18	0	0.00	25.10	14	146	9.59%
2021/03/24	11	24.68	0	0.00	24.70	11	91	12.06%
2021/03/23	5	24.92	0	0.00	24.90	5	90	5.51%
2021/03/22	7.2	24.24	0	0.00	24.95	7.2	89	8.09%
2021/03/19	4	23.98	0	0.00	24.05	4	86	4.63%
2021/03/12	1	23.50	4	23.55	23.50	-3	102	-2.93%
2021/03/11	1	23.55	0	0.00	23.60	1	102	0.97%
2021/03/09	10	23.48	0	0.00	23.60	10	102	9.78%
2021/03/08	3	23.75	0	0.00	23.60	3	101	2.96%
2021/03/05	1	23.65	1	23.65	23.65	0	100	0.00%
2021/03/04	1	23.75	1	23.65	23.75	0	100	0.00%
2021/03/03	2	23.75	0	0.00	23.75	2	101	1.97%
2021/02/25	2	23.65	0	0.00	23.65	2	103	1.94%
2021/02/24	3	23.63	0	0.00	23.65	3	103	2.89%
2021/02/23	2	23.65	0	0.00	23.70	2	105	1.89%
2021/02/22	1	23.75	0	0.00	23.75	1	106	0.94%
2021/02/19	1	23.15	0	0.00	23.10	1	105	0.94%
2021/02/18	3	23.05	0	0.00	23.05	3	108	2.78%
2021/02/17	2	23.08	0	0.00	23.15	2	108	1.85%
2021/01/29	3	21.68	0	0.00	21.70	3	115	2.61%
2021/01/28	1	21.65	0	0.00	21.65	1	114	0.87%
2021/01/27	12	21.75	0	0.00	22.00	12	115	10.39%
2021/01/26	1	21.40	0	0.00	21.40	1	115	0.87%
2021/01/25	1	21.45	0	0.00	21.45	1	116	0.86%
2021/01/22	1	20.80	0	0.00	20.80	1	116	0.86%
2021/01/21	8	20.38	0	0.00	20.85	8	116	6.87%
2021/01/20	9	21.13	0	0.00	21.15	9	116	7.75%
2021/01/19	3	21.63	0	0.00	21.65	3	115	2.60%
2021/01/18	6	21.93	0	0.00	21.95	6	116	5.16%
2021/01/15	16	22.13	0	0.00	22.30	16	117	13.61%
2021/01/14	27	22.21	0	0.00	22.30	27	119	22.53%
2021/01/13	13	22.78	0	0.00	22.80	13	119	10.90%
2021/01/12	3	22.60	0	0.00	22.60	3	117	2.55%
2021/01/11	6	22.31	0	0.00	22.30	6	117	5.10%
2021/01/08	7	22.24	0	0.00	22.25	7	117	5.98%
2021/01/06	14	21.00	0	0.00	21.10	14	115	12.15%
2021/01/05	5	21.06	0	0.00	21.05	5	113	4.41%
2021/01/04	1	21.35	0	0.00	21.20	1	111	0.89%
2020/12/31	1	21.40	0	0.00	21.40	1	111	0.90%
2020/12/30	1	21.55	0	0.00	21.55	1	111	0.89%
2020/12/29	3	21.53	0	0.00	21.55	3	111	2.69%
2020/12/25	3	21.77	0	0.00	21.75	3	109	2.74%
2020/12/24	4	21.76	0	0.00	21.75	4	108	3.67%
2020/12/23	1	21.55	0	0.00	21.70	1	106	0.94%
2020/12/22	2	20.90	0	0.00	20.10	2	106	1.87%
2020/12/18	4	21.38	1	21.20	21.40	3	102	2.93%
2020/12/15	2	21.45	0	0.00	21.50	2	103	1.93%
2020/12/14	1	21.75	0	0.00	21.75	1	104	0.96%
2020/12/11	3	21.90	0	0.00	21.85	3	103	2.90%
2020/12/10	3	22.00	0	0.00	22.00	3	104	2.88%
2020/12/09	14	21.11	5	21.85	22.25	9	105	8.52%
2020/12/08	8	22.58	0	0.00	22.40	8	98	8.14%
2020/12/07	2	23.75	0	0.00	23.85	2	92	2.16%
2020/11/26	0	0.00	1	23.90	23.90	-1	103	-0.97%
2020/11/25	0	0.00	3	23.88	23.95	-3	103	-2.89%
2020/11/23	0	0.00	1	24.00	23.85	-1	104	-0.96%
2020/11/17	3	22.90	0	0.00	22.75	3	104	2.86%
2020/11/16	2	23.13	0	0.00	23.15	2	104	1.91%
2020/11/13	3	23.28	0	0.00	23.35	3	104	2.86%
2020/11/12	10	22.96	0	0.00	22.90	10	102	9.72%
2020/11/11	7	23.40	0	0.00	23.40	7	98	7.13%
2020/11/10	2	23.55	0	0.00	23.55	2	96	2.07%
2020/11/09	1	23.55	0	0.00	23.55	1	97	1.02%
2020/11/06	2	23.45	0	0.00	23.50	2	96	2.08%
2020/11/05	1	23.55	0	0.00	23.55	1	96	1.04%
2020/11/04	2	23.40	0	0.00	23.40	2	96	2.07%
2020/11/02	7	23.32	0.1	23.45	23.35	6.9	96	7.17%
2020/10/30	1	23.45	0	0.00	23.45	1	96	1.04%
2020/10/29	3	23.63	0	0.00	23.60	3	96	3.11%
2020/10/28	1	23.90	0	0.00	23.90	1	96	1.04%
2020/10/27	2	23.73	0	0.00	24.00	2	96	2.07%
2020/10/26	1	23.50	0	0.00	23.50	1	96	1.04%
2020/10/23	31	23.47	0	0.00	23.50	31	96	32.12%
2020/10/22	13	23.47	0	0.00	23.35	13	96	13.47%
2020/10/21	3	23.80	0	0.00	23.80	3	96	3.10%
2020/10/20	2	23.85	0	0.00	23.85	2	97	2.05%
2020/10/19	5	23.45	0	0.00	23.85	5	97	5.13%
2020/10/15	1	23.90	0	0.00	23.90	1	97	1.02%
2020/10/08	10	24.45	0	0.00	24.60	10	100	9.92%
2020/10/07	2	24.30	0	0.00	24.25	2	102	1.96%
2020/10/06	1	24.25	0	0.00	24.25	1	102	0.98%
2020/10/05	3	24.25	0	0.00	24.40	3	104	2.87%
2020/09/30	0	0.00	1	24.00	23.95	-1	106	-0.94%
2020/09/28	1	23.70	0	0.00	23.80	1	111	0.90%
2020/09/25	17	23.89	4	23.85	23.70	13	114	11.33%
2020/09/24	1	24.25	0	0.00	24.25	1	114	0.88%
2020/09/23	6	24.39	0	0.00	24.50	6	116	5.14%
2020/09/21	1	24.95	0	0.00	24.90	1	120	0.83%
2020/09/18	5	25.00	0.5	24.40	24.90	4.5	120	3.71%
2020/09/17	1	24.95	0	0.00	24.95	1	120	0.83%
2020/09/16	1	25.00	0	0.00	25.10	1	122	0.81%
2020/09/14	17	24.06	0	0.00	24.70	17	128	13.24%
2020/09/11	0	0.00	15	24.48	24.45	-15	134	-11.13%
2020/09/10	2	24.93	9	24.80	24.80	-7	133	-5.24%
2020/09/07	1	25.55	7.4	25.66	25.55	-6.4	131	-4.83%
2020/09/04	0	0.00	6	25.17	25.90	-6	128	-4.67%
2020/09/03	1	24.95	0	0.00	24.90	1	120	0.83%
2020/09/02	1	24.90	0	0.00	24.90	1	119	0.83%
2020/08/27	1	24.75	0	0.00	24.50	1	118	0.84%
2020/08/20	1	23.50	0	0.00	23.55	1	114	0.88%
2020/07/27	1	23.00	0	0.00	23.05	1	127	0.78%
2020/07/24	2	23.70	0	0.00	23.80	2	126	1.58%
2020/07/22	1	23.95	0	0.00	23.95	1	126	0.79%
2020/07/21	1	24.40	0	0.00	24.40	1	124	0.80%
2020/07/20	1	23.95	0	0.00	24.30	1	124	0.80%
2020/07/17	3	24.63	0	0.00	24.60	3	124	2.42%
2020/07/14	2	24.10	0	0.00	24.10	2	125	1.60%
2020/07/13	1	24.40	0	0.00	24.50	1	124	0.80%
2020/07/10	1	24.50	0	0.00	24.70	1	125	0.80%
2020/07/09	2	24.98	0	0.00	25.00	2	123	1.62%
2020/07/07	3	25.40	0	0.00	25.35	3	121	2.47%
2020/07/02	5	24.81	0	0.00	24.80	5	112	4.45%
2020/06/29	1	23.25	0	0.00	23.25	1	105	0.94%
2020/06/24	2	23.10	0	0.00	23.20	2	107	1.87%
2020/06/23	3	23.23	0	0.00	23.20	3	116	2.57%
2020/06/22	18	23.34	0	0.00	23.35	18	122	14.68%
2020/06/19	3	23.68	0	0.00	23.60	3	119	2.52%
2020/06/18	2	22.93	0	0.00	23.75	2	120	1.67%
2020/06/17	4	21.95	0	0.00	22.00	4	115	3.47%
2020/06/16	8	21.79	0	0.00	21.85	8	116	6.85%
2020/06/12	4	21.23	0	0.00	21.30	4	129	3.09%
2020/06/11	7	21.65	0	0.00	21.45	7	136	5.11%
2020/06/09	1	21.75	0	0.00	21.85	1	143	0.70%
2020/06/03	9	21.73	0	0.00	21.85	9	154	5.81%
2020/06/02	8	21.71	0	0.00	21.65	8	155	5.15%
2020/05/25	4	21.50	0	0.00	21.65	4	156	2.56%
2020/05/22	6	21.68	0	0.00	21.75	6	155	3.85%
2020/05/19	5	21.77	0	0.00	21.70	5	152	3.29%
2020/05/18	1	21.60	0	0.00	21.60	1	151	0.66%
2020/05/15	1	21.10	0	0.00	20.45	1	149	0.67%
2020/05/14	3	21.05	0	0.00	21.10	3	145	2.07%
2020/05/12	1	21.80	0	0.00	21.85	1	142	0.70%
2020/05/11	9	21.81	0	0.00	21.85	9	142	6.30%
2020/04/30	4	19.93	0	0.00	20.10	4	140	2.84%
2020/04/29	1	19.15	0	0.00	19.15	1	139	0.72%
2020/04/28	3	19.20	0	0.00	19.20	3	139	2.15%
2020/04/27	9	18.53	0	0.00	18.85	9	146	6.12%
2020/04/24	2	18.33	0	0.00	18.60	2	147	1.36%
2020/04/23	1	18.40	0	0.00	18.45	1	148	0.67%
2020/04/17	10	19.00	0	0.00	19.10	10	152	6.56%
2020/04/16	5	19.05	0	0.00	19.00	5	151	3.29%
2020/04/15	10	19.05	0	0.00	19.10	10	151	6.60%
2020/04/14	1	18.80	0	0.00	18.75	1	150	0.66%
2020/04/09	1	18.50	0	0.00	18.55	1	152	0.66%
2020/03/27	1	17.75	0	0.00	17.30	1	190	0.53%
2020/03/26	1	17.10	4	17.08	17.25	-3	181	-1.65%
2020/03/18	0	0.00	4	13.28	13.00	-4	156	-2.56%
2020/03/17	0	0.00	8	13.20	13.15	-8	153	-5.22%
2020/03/10	3	17.30	0	0.00	17.35	3	138	2.16%
2020/03/09	1	18.00	0	0.00	18.00	1	134	0.74%
2020/02/12	4	22.15	0	0.00	22.30	4	129	3.08%
2020/01/30	0	0.00	20	21.22	21.25	-20	147	-13.58%
2020/01/08	0	0.00	5	22.00	22.10	-5	160	-3.12%
2020/01/02	4	22.73	0	0.00	22.65	4	159	2.51%
2019/12/26	1	22.80	0	0.00	23.85	1	144	0.69%
2019/12/24	5	22.20	0	0.00	22.15	5	138	3.61%
2019/12/18	4	21.90	0	0.00	22.00	4	122	3.26%
2019/12/13	3	21.30	0	0.00	21.20	3	124	2.42%
2019/12/11	2	21.25	0	0.00	21.30	2	125	1.59%
2019/12/09	2	21.23	0	0.00	21.15	2	123	1.61%
2019/12/03	1	19.80	0	0.00	19.80	1	135	0.74%
2019/11/21	1	20.55	0	0.00	20.60	1	153	0.65%
2019/11/19	3	21.18	0	0.00	21.10	3	155	1.93%
2019/11/05	1	21.00	0	0.00	21.00	1	203	0.49%
2019/11/04	1	21.25	0	0.00	21.15	1	204	0.49%
2019/10/31	1	21.50	1	21.50	21.50	0	205	0.00%
2019/10/24	5	20.90	0	0.00	20.85	5	182	2.75%
2019/08/19	2	19.18	0	0.00	19.30	2	234	0.85%
2019/08/16	1	19.55	0	0.00	19.70	1	226	0.44%
2019/06/28	2	15.18	0	0.00	15.55	2	87	2.28%
2018/11/23	0	0.00	1	10.65	10.95	-1	13	-7.40%
2018/11/20	1	11.10	0	0.00	10.85	1	13	7.15%
2018/04/30	10	14.20	10	14.40	14.10	0	108	0.00%