大城地產 (6171)-元大-高雄券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.00
漲跌
▲1.35
漲幅
+3.49%
成交量
273張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	39.60	39.50	-15	153	-9.75%
2023/12/21	3	25.00	0	0.00	25.10	3	61	4.87%
2023/12/20	2	25.05	0	0.00	25.05	2	61	3.28%
2023/12/07	10	25.60	0	0.00	25.85	10	48	20.50%
2023/03/08	0	0.00	1.2	25.25	25.30	-1.2	25	-4.53%
2022/05/19	1	28.70	0	0.00	28.65	1	113	0.88%
2022/04/01	0	0.00	37	30.01	30.20	-37	137	-26.93%
2022/03/31	0	0.00	133	29.92	30.00	-133	135	-97.90%	大賣/鉅額交易
2022/03/30	0	0.00	50	30.00	30.00	-50	134	-37.27%
2022/03/17	4	29.80	0	0.00	29.90	4	105	3.78%
2022/03/16	33	29.92	0	0.00	29.85	33	104	31.54%
2022/03/15	11	29.12	0	0.00	29.10	11	99	11.07%
2022/03/14	39	29.38	0	0.00	29.30	39	101	38.46%
2022/03/11	13	29.21	0	0.00	29.15	13	101	12.80%
2022/03/10	34	29.02	0	0.00	29.05	34	103	32.91%
2022/03/09	18	28.51	0	0.00	28.60	18	104	17.19%
2022/03/08	38	28.25	0	0.00	28.25	38	108	35.00%
2022/03/07	12	28.66	0	0.00	28.75	12	111	10.81%
2022/03/04	6	29.17	0	0.00	29.20	6	108	5.51%
2022/03/03	9	29.13	0	0.00	29.15	9	115	7.78%
2022/03/02	3	28.95	0	0.00	29.05	3	117	2.54%
2022/01/05	0	0.00	0	29.05	29.15	0	183	0.00%
2021/12/20	0	0.00	4	29.20	29.35	-4	272	-1.47%
2021/12/15	1	29.20	0	0.00	29.20	1	271	0.37%
2021/12/08	1	29.05	0	0.00	29.15	1	267	0.37%
2021/12/01	1	27.75	0	0.00	27.90	1	258	0.39%
2021/11/29	1	28.15	0	0.00	27.95	1	255	0.39%
2021/11/19	0	0.00	29.4	28.22	28.40	-29.4	249	-11.75%
2021/10/26	0	0.00	1	27.15	27.30	-1	225	-0.44%
2021/10/21	0	0.00	11	27.20	27.10	-11	220	-5.00%
2021/10/20	0	0.00	176	26.74	27.05	-176	219	-80.21%	大賣/鉅額交易
2021/10/15	1	30.70	0	0.00	31.00	1	199	0.50%
2021/10/12	0	30.40	0	0.00	30.65	0	178	0.00%
2021/09/28	8	27.90	0	0.00	27.85	8	91	8.73%
2021/09/07	3	27.50	0	0.00	27.40	3	95	3.14%
2021/09/06	17	27.66	0	0.00	27.55	17	95	17.79%
2021/09/03	5	27.36	0	0.00	27.40	5	94	5.30%
2021/09/02	23	27.46	0	0.00	27.40	23	94	24.34%
2021/09/01	32	27.23	0	0.00	27.35	32	94	33.97%
2021/08/31	45	26.95	0	0.00	27.05	45	93	48.24%
2021/08/30	27	26.87	0	0.00	26.90	27	94	28.49%
2021/08/27	28	26.74	0	0.00	26.75	28	96	29.07%
2021/05/12	0	0.00	13	25.55	25.95	-13	315	-4.12%
2021/05/06	0	0.00	40	27.95	27.40	-40	282	-14.14%
2021/04/29	0	0.00	15	27.85	27.85	-15	241	-6.20%
2021/04/28	20	27.70	2	27.85	28.10	18	232	7.76%
2021/04/27	20	26.93	0	0.00	27.45	20	216	9.26%
2021/04/22	0	0.00	2	26.20	25.95	-2	191	-1.05%
2021/04/20	0	0.00	3	26.25	26.25	-3	188	-1.59%
2021/04/19	0	0.00	1	25.90	26.25	-1	188	-0.53%
2021/04/16	0	0.00	2	25.73	25.90	-2	185	-1.08%
2021/04/15	0	0.00	2	25.80	25.60	-2	185	-1.08%
2021/04/14	3	25.52	0	0.00	25.85	3	187	1.60%
2021/04/13	0	0.00	3	26.20	25.80	-3	185	-1.62%
2021/04/12	0	0.00	5	26.27	26.30	-5	182	-2.75%
2021/04/08	0	0.00	6	25.65	26.25	-6	178	-3.37%
2021/04/06	2	25.70	2	25.60	25.60	0	170	0.00%
2021/03/31	2	26.50	0	0.00	26.50	2	152	1.31%
2021/03/25	6	25.67	1	25.15	25.10	5	146	3.42%
2021/03/24	2	24.78	0	0.00	24.70	2	91	2.19%
2021/03/23	1	24.80	0	0.00	24.90	1	90	1.10%
2021/03/22	2	24.90	1	24.90	24.95	1	89	1.12%
2021/03/18	1	23.75	0	0.00	24.00	1	87	1.15%
2021/03/17	2	23.83	0	0.00	23.90	2	86	2.30%
2021/03/12	1	23.50	0	0.00	23.50	1	102	0.98%
2021/03/11	2	23.48	0	0.00	23.60	2	102	1.94%
2021/03/09	1	23.35	0	0.00	23.60	1	102	0.98%
2021/03/08	1	23.60	0	0.00	23.60	1	101	0.99%
2021/02/24	1	23.75	0	0.00	23.65	1	103	0.96%
2021/02/23	1	23.70	0	0.00	23.70	1	105	0.95%
2021/02/22	5	23.57	0	0.00	23.75	5	106	4.69%
2021/02/03	5	22.55	0	0.00	22.65	5	114	4.38%
2020/12/25	0	0.00	4	21.59	21.75	-4	109	-3.66%
2020/12/23	4	21.05	0	0.00	21.70	4	106	3.74%
2020/12/22	1	20.10	0	0.00	20.10	1	106	0.94%
2020/12/11	0	0.00	13	21.96	21.85	-13	103	-12.57%
2020/12/10	1	22.05	0	0.00	22.00	1	104	0.96%
2020/12/08	6	22.87	0	0.00	22.40	6	98	6.11%
2020/11/24	2	23.70	0	0.00	23.70	2	102	1.95%
2020/11/23	3	23.75	0	0.00	23.85	3	104	2.87%
2020/11/18	1	22.80	0	0.00	22.80	1	105	0.94%
2020/11/17	1	22.85	0	0.00	22.75	1	104	0.95%
2020/11/12	2	22.93	0	0.00	22.90	2	102	1.94%
2020/10/22	1	23.50	0	0.00	23.35	1	96	1.04%
2020/10/15	1	23.95	0	0.00	23.90	1	97	1.02%
2020/10/12	1	24.30	2	24.30	24.25	-1	100	-1.00%
2020/10/07	4	24.44	0	0.00	24.25	4	102	3.92%
2020/09/25	2	24.10	0	0.00	23.70	2	114	1.74%
2020/09/21	1	24.95	0	0.00	24.90	1	120	0.83%
2020/09/07	1	25.90	0	0.00	25.55	1	131	0.76%
2020/09/03	0	0.00	12	24.95	24.90	-12	120	-9.92%
2020/09/02	2	24.85	3	24.85	24.90	-1	119	-0.83%
2020/08/27	3	24.73	0	0.00	24.50	3	118	2.53%
2020/08/25	0	0.00	1	25.00	25.30	-1	117	-0.85%
2020/08/24	1	24.50	17	24.85	24.95	-16	116	-13.72%
2020/08/21	1	23.80	0	0.00	23.90	1	112	0.89%
2020/07/31	1	23.55	0	0.00	23.65	1	126	0.79%
2020/07/07	3	25.43	0	0.00	25.35	3	121	2.47%
2020/07/06	1	25.50	0	0.00	25.70	1	118	0.84%
2020/07/03	2	24.65	2	24.75	24.70	0	114	0.00%
2020/07/02	1	25.10	0	0.00	24.80	1	112	0.89%
2020/07/01	3	24.43	2	24.75	24.50	1	108	0.92%
2020/06/29	0	0.00	2	23.10	23.25	-2	105	-1.89%
2020/06/24	1	23.10	0	0.00	23.20	1	107	0.93%
2020/06/23	2	23.13	0	0.00	23.20	2	116	1.71%
2020/06/22	2	23.30	0	0.00	23.35	2	122	1.63%
2020/06/19	5	23.54	2	23.35	23.60	3	119	2.52%
2020/06/18	1	23.80	0	0.00	23.75	1	120	0.83%
2020/06/17	2	22.00	0	0.00	22.00	2	115	1.74%
2020/06/11	0	0.00	9	21.50	21.45	-9	136	-6.57%
2020/05/27	0	0.00	1	21.80	21.80	-1	156	-0.64%
2020/05/26	1	21.50	0	0.00	21.60	1	157	0.63%
2020/05/22	0	0.00	4	21.80	21.75	-4	155	-2.57%
2020/05/04	0	0.00	2	20.00	20.20	-2	140	-1.42%
2020/04/22	2	17.75	0	0.00	18.45	2	150	1.33%
2020/04/21	2	18.00	0	0.00	18.20	2	149	1.34%
2020/04/16	0	0.00	17	19.10	19.00	-17	151	-11.19%
2020/04/14	3	18.75	0	0.00	18.75	3	150	1.99%
2020/03/26	9	17.14	0	0.00	17.25	9	181	4.96%
2020/03/17	0	0.00	1	13.25	13.15	-1	153	-0.65%
2020/03/09	1	18.20	0	0.00	18.00	1	134	0.74%
2020/03/04	1	18.90	0	0.00	18.85	1	134	0.75%
2020/02/27	0	0.00	1	20.00	20.00	-1	129	-0.77%
2020/02/20	0	0.00	4	22.20	22.15	-4	127	-3.13%
2020/02/19	1	22.00	0	0.00	22.00	1	128	0.78%
2020/01/31	1	21.55	0	0.00	21.75	1	142	0.70%
2020/01/13	1	23.65	0	0.00	23.60	1	157	0.64%
2020/01/02	1	22.65	0	0.00	22.65	1	159	0.63%
2019/12/27	1	24.45	0	0.00	24.20	1	152	0.65%
2019/12/25	3	21.92	0	0.00	21.95	3	139	2.15%
2019/12/24	2	22.20	13	22.32	22.15	-11	138	-7.95%
2019/12/23	2	21.88	0	0.00	22.05	2	126	1.58%
2019/12/20	1	21.90	0	0.00	21.85	1	124	0.80%
2019/12/17	3	21.67	0	0.00	21.80	3	121	2.46%
2019/12/13	1	21.25	0	0.00	21.20	1	124	0.81%
2019/12/11	1	21.50	1	21.55	21.30	0	125	0.00%
2019/12/09	1	21.15	0	0.00	21.15	1	123	0.81%
2019/12/06	2	20.10	0	0.00	20.10	2	122	1.63%
2019/12/02	1	19.80	0	0.00	19.75	1	137	0.73%
2019/11/27	0	0.00	5	20.60	20.60	-5	140	-3.56%
2019/11/08	1	20.65	0	0.00	20.70	1	195	0.51%
2019/11/04	1	21.30	0	0.00	21.15	1	204	0.49%
2019/10/28	5	22.40	3	21.72	22.40	2	192	1.04%
2019/10/25	1	21.25	0	0.00	21.50	1	187	0.53%
2019/10/24	2	20.90	0	0.00	20.85	2	182	1.10%
2019/10/23	0	0.00	3	20.60	20.70	-3	183	-1.63%
2019/10/21	4	20.64	0	0.00	20.65	4	180	2.21%
2019/10/17	0	0.00	2	19.93	19.95	-2	174	-1.15%
2019/10/16	0	0.00	2	19.85	19.90	-2	174	-1.15%
2019/09/19	1	19.80	1	19.80	19.85	0	268	0.00%
2019/09/16	3	19.95	0	0.00	19.85	3	264	1.13%
2019/09/06	0	0.00	14	20.53	20.30	-14	267	-5.23%
2019/09/05	0	0.00	1	19.65	20.35	-1	263	-0.38%
2019/09/03	4	18.75	0	0.00	19.05	4	253	1.58%
2019/09/02	6	18.81	0	0.00	18.75	6	252	2.38%
2019/08/30	1	19.20	0	0.00	19.10	1	250	0.40%
2019/08/29	1	18.40	0	0.00	18.80	1	250	0.40%
2019/08/28	4	18.43	0	0.00	18.55	4	250	1.59%
2019/08/27	4	19.13	0	0.00	19.00	4	249	1.61%
2019/08/26	2	19.50	0	0.00	19.45	2	244	0.82%
2019/08/19	2	19.80	6	19.10	19.30	-4	234	-1.71%
2019/08/16	0	0.00	10	19.41	19.70	-10	226	-4.42%
2019/08/15	0	0.00	1	18.20	18.80	-1	215	-0.46%
2019/08/14	18	18.31	0	0.00	18.20	18	210	8.54%
2019/08/13	2	18.40	0	0.00	17.95	2	201	0.99%
2019/08/12	1	17.80	29	17.84	17.70	-28	191	-14.59%
2019/08/08	0	0.00	8	16.85	16.95	-8	182	-4.39%
2019/08/07	0	0.00	2	16.45	16.45	-2	179	-1.12%
2019/08/05	1	16.55	0	0.00	16.70	1	175	0.57%
2019/08/01	0	0.00	3	16.00	16.00	-3	169	-1.77%
2019/07/31	1	16.10	0	0.00	16.20	1	169	0.59%
2019/07/29	0	0.00	2	16.35	16.40	-2	166	-1.20%
2019/07/22	0	0.00	1	15.80	15.90	-1	156	-0.64%
2019/07/19	1	15.80	0	0.00	15.80	1	155	0.64%
2019/07/18	1	15.90	0	0.00	15.80	1	153	0.65%
2019/07/16	1	15.90	0	0.00	15.90	1	151	0.66%
2019/07/03	0	0.00	3	16.33	16.35	-3	131	-2.29%
2019/07/02	1	16.25	4	16.45	16.00	-3	125	-2.39%
2019/07/01	38	16.86	0	0.00	16.75	38	113	33.52%
2019/06/28	0	0.00	1	14.90	15.55	-1	87	-1.14%
2019/06/27	5	14.42	0	0.00	14.15	5	63	7.83%
2019/06/24	1	12.90	0	0.00	12.90	1	36	2.73%
2019/06/21	8	12.93	0	0.00	12.85	8	36	22.20%
2019/06/20	3	12.93	0	0.00	13.00	3	34	8.58%
2019/06/19	3	13.00	0	0.00	12.90	3	32	9.12%
2019/06/13	3	12.77	0	0.00	12.65	3	22	13.17%