大城地產 (6171)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.25
漲跌
▼0.80
漲幅
-1.95%
成交量
132張
產業
上櫃營建類股▼0.61%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.00	0	0.00	38.65	1	244	0.41%
2024/05/13	0	0.00	1	41.15	41.35	-1	233	-0.43%
2024/05/07	0	0.00	1	46.50	46.70	-1	204	-0.49%
2024/05/06	0	0.00	1	47.75	47.35	-1	194	-0.51%
2024/05/03	0	0.00	1	45.40	46.25	-1	187	-0.53%
2024/05/02	0	0.00	1	44.30	44.55	-1	180	-0.55%
2024/04/25	0	0.00	1	40.50	41.25	-1	158	-0.63%
2024/04/24	0	0.00	4	39.25	39.50	-4	153	-2.60%
2024/04/18	0	0.00	0	36.10	38.35	0	139	-0.01%
2024/04/15	4	38.90	0	0.00	38.95	4	123	3.24%
2024/04/08	0	0.00	1	39.40	39.70	-1	124	-0.80%
2024/04/03	0	0.00	2	37.20	37.65	-2	119	-1.68%
2024/04/02	0	0.00	1	35.55	35.75	-1	115	-0.86%
2024/03/27	0	0.00	1	34.55	34.25	-1	109	-0.91%
2024/03/19	0	0.00	1	33.00	33.00	-1	99	-1.00%
2024/03/11	0	0.00	1	31.70	31.85	-1	88	-1.13%
2024/03/08	0.9	31.27	0.1	30.75	31.35	0.8	91	0.91%
2024/01/03	0	27.00	0	0.00	27.15	0	70	0.00%
2023/08/02	0	0.00	0	20.80	20.80	0	25	-0.07%
2023/07/24	0	0.00	1.1	20.85	20.75	-1.1	25	-4.18%
2023/02/24	0	0.00	0.2	24.50	24.50	-0.2	21	-0.82%
2023/02/08	0	0.00	0.1	24.00	24.05	-0.1	19	-0.59%
2022/09/30	0.4	25.80	0	0.00	25.80	0.4	46	0.91%
2022/08/29	0.5	26.70	0	0.00	26.50	0.5	44	1.12%
2022/08/26	1	26.40	1	26.50	26.25	0	44	0.00%
2022/08/25	0.1	30.70	0	0.00	30.50	0.1	39	0.25%
2022/05/20	0	0.00	3	28.70	28.75	-3	113	-2.65%
2022/05/13	0	0.00	8	28.46	28.50	-8	115	-6.92%
2022/03/24	0.5	30.00	0	0.00	30.65	0.5	123	0.41%
2022/03/08	0	0.00	5	28.20	28.25	-5	108	-4.60%
2022/02/21	0	0.00	0	28.85	29.05	0	122	0.00%
2022/01/24	0	0.00	5	28.60	28.65	-5	139	-3.59%
2021/11/30	0	0.00	7	28.01	28.00	-7	255	-2.74%
2021/11/29	0	0.00	5	27.95	27.95	-5	255	-1.96%
2021/11/26	0	0.00	13	28.12	28.35	-13	251	-5.17%
2021/11/23	0	0.00	0.2	28.15	28.35	-0.2	251	-0.06%
2021/11/18	0	0.00	0	28.35	28.40	0	244	-0.01%
2021/11/16	0	0.00	1	28.20	28.45	-1	244	-0.41%
2021/11/10	0	0.00	20	28.00	28.00	-20	244	-8.20%
2021/11/09	0	0.00	10	28.20	28.50	-10	240	-4.15%
2021/11/04	0	0.00	1	29.65	29.50	-1	236	-0.42%
2021/10/22	0	0.00	14	26.85	27.05	-14	221	-6.31%
2021/10/21	5	27.20	0	0.00	27.10	5	220	2.27%
2021/10/20	0	0.00	1	27.20	27.05	-1	219	-0.46%
2021/10/19	0	0.00	55	27.09	27.00	-55	216	-25.37%
2021/10/12	5	30.57	0	0.00	30.65	5	178	2.79%
2021/10/08	0	0.00	2	30.30	30.10	-2	171	-1.17%
2021/10/07	32	30.13	0	0.00	30.15	32	168	19.01%
2021/10/06	15	30.00	0	0.00	29.90	15	164	9.14%
2021/10/05	21	29.16	0	0.00	29.10	21	154	13.59%
2021/10/04	10.1	30.45	0	0.00	30.30	10.1	142	7.05%
2021/10/01	0	0.00	50	29.88	30.00	-50	116	-42.85%
2021/09/30	10	28.15	0	0.00	28.20	10	92	10.78%
2021/09/28	24	27.99	0	0.00	27.85	24	91	26.18%
2021/09/27	1	27.75	0	0.00	27.80	1	89	1.11%
2021/09/06	13	27.69	1	27.70	27.55	12	95	12.56%
2021/09/02	0	27.40	0	0.00	27.40	0	94	0.00%
2021/09/01	11	27.43	0	0.00	27.35	11	94	11.68%
2021/08/31	4	27.00	0	0.00	27.05	4	93	4.29%
2021/08/30	6	26.87	0	0.00	26.90	6	94	6.33%
2021/08/27	4	26.75	0	0.00	26.75	4	96	4.15%
2021/08/26	14	26.58	0	0.00	26.60	14	96	14.44%
2021/08/25	4	26.39	0	0.00	26.45	4	98	4.07%
2021/08/24	1	26.50	0	0.00	26.50	1	98	1.02%
2021/08/13	0	0.00	2	26.53	26.55	-2	114	-1.75%
2021/08/11	0	0.00	2	26.58	26.55	-2	116	-1.72%
2021/08/04	0	0.00	2	26.70	26.70	-2	150	-1.33%
2021/07/30	1	26.40	0	0.00	26.35	1	169	0.59%
2021/07/20	2	26.75	0	0.00	26.85	2	250	0.80%
2021/07/19	1	26.80	0	0.00	26.85	1	250	0.40%
2021/06/07	2	26.53	0	0.00	26.85	2	361	0.55%
2021/05/26	1	26.80	0	0.00	26.95	1	353	0.28%
2021/05/12	0	0.00	1	25.35	25.95	-1	315	-0.32%
2021/05/04	0	0.00	1	26.80	26.80	-1	262	-0.38%
2021/04/27	1	27.40	0	0.00	27.45	1	216	0.46%
2021/04/06	0	0.00	1	25.50	25.60	-1	170	-0.59%
2021/03/26	0	0.00	1	25.30	25.65	-1	149	-0.67%
2021/03/16	1	23.80	0	0.00	23.80	1	86	1.15%
2020/12/21	1	21.15	0	0.00	21.20	1	102	0.97%
2020/12/14	1	21.90	0	0.00	21.75	1	104	0.96%
2020/11/12	2	23.05	0	0.00	22.90	2	102	1.94%
2020/10/30	5	23.50	0	0.00	23.45	5	96	5.19%
2020/10/29	1	23.50	0	0.00	23.60	1	96	1.04%
2020/10/26	2	23.48	0	0.00	23.50	2	96	2.08%
2020/10/22	1	23.35	0	0.00	23.35	1	96	1.04%
2020/09/28	0	0.00	4	23.88	23.80	-4	111	-3.60%
2020/08/31	1	24.35	0	0.00	24.40	1	118	0.84%
2020/08/25	0	0.00	1	25.00	25.30	-1	117	-0.85%
2020/08/24	1	24.90	0	0.00	24.95	1	116	0.86%
2020/08/06	1	23.35	0	0.00	23.40	1	122	0.81%
2020/07/02	2	24.80	0	0.00	24.80	2	112	1.78%
2020/06/19	0	0.00	2	23.75	23.60	-2	119	-1.68%
2020/06/18	2	23.75	0	0.00	23.75	2	120	1.67%
2020/05/15	1	20.50	0	0.00	20.45	1	149	0.67%
2020/05/14	1	21.15	0	0.00	21.10	1	145	0.69%
2020/05/07	1	21.30	0	0.00	21.30	1	140	0.71%
2020/04/21	1	18.20	0	0.00	18.20	1	149	0.67%
2020/03/09	3	18.03	3	18.23	18.00	0	134	0.00%
2020/01/03	0	0.00	2	22.33	22.35	-2	159	-1.25%
2019/12/24	1	22.20	0	0.00	22.15	1	138	0.72%
2019/10/25	1	21.55	0	0.00	21.50	1	187	0.53%
2019/08/16	0	0.00	1	19.25	19.70	-1	226	-0.44%
2019/08/06	0	0.00	1	16.30	16.45	-1	178	-0.56%
2019/08/05	1	16.70	0	0.00	16.70	1	175	0.57%
2019/07/18	1	15.90	0	0.00	15.80	1	153	0.65%
2019/06/14	1	12.70	0	0.00	12.70	1	23	4.34%
2018/08/10	0	0.00	2	12.00	12.30	-2	45	-4.41%
2018/08/09	2	12.20	0	0.00	12.00	2	44	4.46%