信昌電 (6173)-元富-彰化券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.15
漲跌
▲0.40
漲幅
+0.86%
成交量
424張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	49.05	49.05	-5	593	-0.84%
2024/04/29	0	0.00	1	44.05	44.15	-1	543	-0.18%
2024/04/16	1	44.10	0	0.00	43.40	1	645	0.16%
2024/04/12	0	0.00	0	46.20	46.05	0	649	0.00%
2024/04/10	1	47.20	0	0.00	46.60	1	650	0.15%
2024/04/08	5	48.05	1	47.30	47.20	4	648	0.62%
2024/04/02	0	47.35	0	0.00	47.30	0	628	0.00%
2024/04/01	1	47.75	0	0.00	47.75	1	612	0.16%
2024/03/26	0	45.70	0	0.00	44.85	0	548	0.00%
2024/03/14	0	0.00	1	44.80	44.65	-1	669	-0.15%
2024/03/13	1	45.40	0	0.00	44.45	1	676	0.15%
2024/03/12	0	0.00	2	45.15	45.30	-2	702	-0.28%
2024/03/11	1	44.65	1	45.00	44.80	0	716	0.00%
2024/03/08	1	44.70	0	0.00	44.65	1	736	0.14%
2024/03/06	0	46.60	0	0.00	46.50	0	790	0.00%
2024/03/04	0	46.40	0	0.00	46.00	0	1,126	0.00%
2024/02/29	4	46.45	4	47.20	46.70	0	1,283	0.00%
2024/02/27	0	0.00	1	45.80	45.35	-1	1,365	-0.07%
2024/02/23	1	45.75	0	0.00	45.70	1	1,373	0.07%
2024/01/22	0	0.00	2	46.80	46.45	-2	1,610	-0.12%
2024/01/19	2	47.00	0	0.00	46.85	2	1,606	0.12%
2024/01/17	3	47.75	3	47.07	46.50	0	1,555	0.00%
2023/12/07	0	0.00	5	51.70	51.90	-5	1,423	-0.35%
2023/12/05	0	0.00	1	52.90	52.10	-1	1,405	-0.07%
2023/12/01	0	0.00	1	54.50	54.60	-1	1,404	-0.07%
2023/11/30	2	54.40	0	0.00	54.50	2	1,446	0.14%
2023/11/29	5	55.16	11	55.08	54.80	-6	1,577	-0.38%
2023/11/28	7	52.07	5	50.17	52.50	2	1,449	0.14%
2023/11/27	1	48.80	1	49.70	49.00	0	1,337	0.00%
2023/11/24	13	48.85	9	49.77	48.55	4	1,305	0.31%
2023/11/21	0	0.00	1	46.60	46.70	-1	1,290	-0.08%
2023/11/13	0	0.00	2	46.20	45.75	-2	1,326	-0.15%
2023/11/10	4	46.89	1	46.35	46.35	3	1,326	0.23%
2023/11/09	1	47.50	0	0.00	47.30	1	1,330	0.08%
2023/11/08	1	48.40	1	48.80	48.30	0	1,325	0.00%
2023/11/07	1	48.30	1	48.65	48.05	0	1,311	0.00%
2023/11/06	2	47.98	1	48.15	48.40	1	1,283	0.08%
2023/11/03	0	0.00	1.8	47.94	48.10	-1.8	1,258	-0.14%
2023/11/02	7	46.63	8	47.16	46.85	-1	1,214	-0.08%
2023/11/01	16	46.91	13	46.96	45.75	3	1,159	0.26%
2023/10/16	0.1	45.10	0	0.00	45.00	0.1	1,114	0.01%
2023/10/13	0.1	45.20	0	0.00	45.05	0.1	1,124	0.01%
2023/10/12	3.1	45.65	4	45.38	45.50	-0.9	1,132	-0.08%
2023/10/06	0.1	45.05	0	0.00	44.60	0.1	1,134	0.01%
2023/10/05	0.1	45.50	0	0.00	44.85	0.1	1,140	0.01%
2023/10/03	1	45.80	0	0.00	45.65	1	1,147	0.09%
2023/10/02	0	46.10	1	46.20	46.30	-1	1,151	-0.09%
2023/09/26	1	45.90	1	47.00	45.55	0	1,188	0.00%
2023/09/21	0	45.80	0	0.00	45.60	0	1,187	0.00%
2023/09/19	3	49.64	1	48.65	48.50	2	1,160	0.17%
2023/09/18	0	49.40	0	0.00	50.10	0	1,146	0.00%
2023/09/15	0	49.45	0	0.00	49.15	0	1,141	0.00%
2023/09/14	0.1	49.40	0	49.25	49.35	0	1,138	0.00%
2023/09/13	0.1	48.79	1	48.30	48.70	-0.9	1,137	-0.08%
2023/09/12	0.2	49.00	0	0.00	48.70	0.2	1,173	0.02%
2023/09/08	1	49.75	1	49.75	49.75	0	1,202	0.00%
2023/09/06	1	51.50	1	51.10	51.10	0	1,165	0.00%
2023/09/05	2	52.00	2	51.70	52.10	0	1,139	0.00%
2023/09/04	4	53.21	2	53.05	51.80	2	1,068	0.19%
2023/08/29	0	0.00	2	45.80	46.15	-2	732	-0.27%
2023/08/28	2	45.90	1	45.90	45.55	1	721	0.14%
2023/08/25	1	45.00	0	0.00	45.05	1	673	0.15%
2023/08/21	1	43.40	0	0.00	43.60	1	635	0.16%
2023/08/15	0	0.00	1	42.75	42.25	-1	621	-0.16%
2023/08/14	0	41.30	0	0.00	41.40	0	626	0.00%
2023/08/09	1	40.85	0	0.00	40.80	1	634	0.16%
2023/07/21	4	41.33	4	41.55	41.30	0	823	0.00%
2023/07/20	1	41.15	17	41.51	41.90	-16	823	-1.94%
2023/07/19	23	42.92	7	42.20	42.20	16	819	1.95%
2023/07/06	0	0.00	1	44.15	44.25	-1	810	-0.12%
2023/07/05	1	44.85	0	0.00	44.30	1	823	0.12%
2023/06/14	0	0.00	3	42.80	43.05	-3	690	-0.43%
2023/06/05	0	0.00	3	44.47	44.00	-3	692	-0.43%
2023/06/02	0	0.00	1	43.65	44.00	-1	679	-0.15%
2023/05/24	0	0.00	1	43.40	43.20	-1	696	-0.14%
2023/05/22	0	0.00	1	43.00	43.20	-1	718	-0.14%
2023/05/18	1	42.60	0	0.00	42.70	1	808	0.12%
2023/05/10	1	42.40	0	0.00	42.60	1	767	0.13%
2023/05/09	0	0.00	1	43.30	42.45	-1	755	-0.13%
2023/05/08	4	43.83	0	0.00	43.50	4	725	0.55%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/21	0	0.00	2	39.35	39.05	-2	636	-0.31%
2023/04/18	0	0.00	1	41.30	41.15	-1	628	-0.16%
2023/04/17	0	41.65	1	41.25	41.20	-1	625	-0.16%
2023/04/13	3	42.67	0	0.00	41.25	3	614	0.49%
2023/04/12	1	42.20	1	41.75	41.85	0	589	0.00%
2023/04/11	0	0.00	3	40.85	40.90	-3	571	-0.52%
2023/04/10	3	40.65	0	0.00	40.35	3	567	0.53%
2023/03/28	0	38.60	0	0.00	38.35	0	545	0.00%
2023/03/27	0	39.70	0	0.00	39.30	0	543	0.00%
2023/03/24	0	39.53	0	0.00	39.55	0	544	0.00%
2023/03/16	0	0.00	1	38.95	38.10	-1	554	-0.18%
2023/03/10	1	40.90	0	0.00	39.50	1	553	0.18%
2023/03/09	1	42.30	0	0.00	41.70	1	542	0.18%
2023/03/02	1	42.35	1	41.85	41.75	0	504	0.00%
2023/02/24	1	42.80	1	43.70	42.85	0	498	0.00%
2023/02/23	0	0.00	1	42.65	42.90	-1	483	-0.21%
2023/02/21	1	43.00	0	0.00	43.05	1	469	0.21%
2023/02/20	0	0.00	1	43.00	43.05	-1	457	-0.22%
2023/02/17	2	41.58	0	0.00	43.00	2	439	0.46%
2023/02/16	1	40.35	2	40.58	41.05	-1	379	-0.26%
2023/02/15	1	38.40	0	0.00	38.30	1	331	0.30%
2023/02/14	0	0.00	2	38.53	39.00	-2	329	-0.61%
2023/02/13	0	0.00	1	37.65	37.65	-1	324	-0.31%
2023/02/10	2	37.38	0	0.00	37.35	2	329	0.61%
2023/02/02	3	38.57	0	0.00	38.90	3	331	0.91%
2022/11/17	0	0.00	1	34.90	35.30	-1	276	-0.36%
2022/11/09	1	34.15	1	34.00	34.00	0	282	0.00%
2022/11/01	0	0.00	1	31.55	31.45	-1	259	-0.39%
2022/10/31	2	31.28	2	31.73	31.00	0	250	0.00%
2022/10/19	1	32.65	1	32.80	32.20	0	237	0.00%
2022/10/05	1	36.90	1	37.30	36.55	0	250	0.00%
2022/10/04	1	36.45	1	36.80	36.70	0	254	0.00%
2022/10/03	1	35.35	1	35.85	36.00	0	267	0.00%
2022/09/30	1	35.40	0	0.00	36.00	1	275	0.36%
2022/09/29	0	0.00	1	36.45	36.30	-1	273	-0.37%
2022/09/27	1	37.05	0	0.00	37.30	1	278	0.36%
2022/09/23	1	38.90	1	40.10	39.10	0	288	0.00%
2022/09/21	1	39.80	0	0.00	39.30	1	292	0.34%
2022/09/15	1	42.00	0	0.00	41.45	1	296	0.34%
2022/09/13	0	41.93	0	0.00	41.60	0	298	0.00%
2022/09/07	1	38.65	2	38.98	38.80	-1	301	-0.33%
2022/09/06	1	38.90	0	0.00	39.15	1	302	0.33%
2022/08/24	0	0.00	1	40.00	40.15	-1	305	-0.33%
2022/08/22	1	40.55	1	41.00	40.35	0	310	0.00%
2022/08/19	1	41.80	0	0.00	41.55	1	308	0.32%
2022/08/15	0	0.00	6	39.55	39.50	-6	289	-2.07%
2022/08/11	0	0.00	4	39.20	39.25	-4	282	-1.42%
2022/08/03	4	38.05	0	0.00	37.65	4	292	1.37%
2022/08/02	6	38.65	0	0.00	38.45	6	292	2.05%
2022/07/29	0	0.00	3	39.70	39.50	-3	297	-1.01%
2022/07/28	1	39.10	0	0.00	39.10	1	301	0.33%
2022/07/27	3	39.00	0	0.00	39.30	3	302	0.99%
2022/07/14	0	0.00	1	37.30	37.70	-1	301	-0.33%
2022/07/05	0	0.00	1	40.00	40.40	-1	277	-0.36%
2022/07/01	0	0.00	1	40.30	37.65	-1	268	-0.37%
2022/06/30	2	40.43	1	40.40	39.70	1	259	0.39%
2022/06/28	1	42.50	0	0.00	42.35	1	256	0.39%
2022/06/27	0	0.00	1	43.30	43.35	-1	260	-0.38%
2022/06/21	1	42.00	1	42.70	43.70	0	260	0.00%
2022/06/16	1	45.35	0	0.00	45.00	1	252	0.40%
2022/06/14	1	45.20	1	45.50	45.80	0	255	0.00%
2022/06/02	0	0.00	1	50.20	50.30	-1	261	-0.38%
2022/05/04	0	0.00	1	50.20	50.10	-1	337	-0.30%
2022/04/27	0	0.00	1	48.60	49.10	-1	348	-0.29%
2022/04/26	1	50.40	0	0.00	50.10	1	347	0.29%
2022/04/25	0	0.00	1	51.00	50.30	-1	358	-0.28%
2022/04/22	1	52.20	0	0.00	52.10	1	359	0.28%
2022/04/13	0	0.00	2	51.90	52.00	-2	477	-0.42%
2022/04/12	2	52.00	0	0.00	51.30	2	527	0.38%
2022/04/11	1	52.30	0	0.00	52.10	1	664	0.15%
2022/03/28	1	55.30	0	0.00	55.50	1	712	0.14%
2022/03/22	0	0.00	10	55.45	55.40	-10	718	-1.39%
2022/03/21	0	0.00	3	55.40	55.40	-3	721	-0.42%
2022/03/18	3	54.30	0	0.00	54.90	3	726	0.41%
2022/03/17	0	0.00	12	54.68	54.80	-12	729	-1.65%
2022/03/15	8	53.79	0	0.00	53.40	8	731	1.09%
2022/03/14	1	54.20	0	0.00	54.30	1	738	0.14%
2022/03/11	0	0.00	1	54.40	54.30	-1	749	-0.13%
2022/03/10	3	54.60	0	0.00	54.80	3	756	0.40%
2022/03/09	1	54.20	0	0.00	53.90	1	760	0.13%
2022/03/07	10	55.08	0	0.00	55.10	10	781	1.28%
2022/03/01	0	0.00	6	56.95	57.10	-6	859	-0.70%
2022/02/25	3	56.10	0	0.00	55.90	3	889	0.34%
2022/02/24	3	55.60	1	57.00	55.60	2	971	0.21%
2022/02/23	0	0.00	3	57.50	57.20	-3	998	-0.30%
2022/02/22	4	56.55	0	0.00	56.80	4	1,033	0.39%
2022/02/18	1	57.50	1	58.00	57.90	0	1,185	0.00%
2022/02/17	0	0.00	1	58.80	57.60	-1	1,208	-0.08%
2022/02/16	0	0.00	6	57.50	57.90	-6	1,210	-0.50%
2022/02/15	6	56.55	0	0.00	56.50	6	1,213	0.49%
2022/02/10	0	0.00	1	57.30	57.80	-1	1,253	-0.08%
2022/02/09	1	57.50	0	0.00	57.80	1	1,272	0.08%
2022/02/08	0	0.00	10	57.00	57.20	-10	1,295	-0.77%
2022/02/07	5	55.20	0	0.00	56.30	5	1,410	0.35%
2022/01/24	1	55.20	0	0.00	55.40	1	1,505	0.07%
2022/01/20	0	57.40	0	0.00	57.10	0	1,516	0.00%
2022/01/19	5	57.10	2	56.90	56.90	3	1,518	0.20%
2022/01/18	5	58.28	0	0.00	57.40	5	1,519	0.33%
2022/01/12	1	56.20	2	56.60	56.50	-1	1,500	-0.07%
2022/01/10	3	58.60	1	58.30	58.40	2	1,478	0.14%
2022/01/07	1	59.30	1	59.70	59.20	0	1,465	0.00%
2022/01/06	1	61.80	0	0.00	61.70	1	1,436	0.07%
2022/01/05	4	64.80	2	63.40	63.80	2	1,418	0.14%
2022/01/04	8	63.80	5	63.58	65.00	3	1,372	0.22%
2021/12/30	1	60.90	1	60.90	60.70	0	1,211	0.00%
2021/12/29	1	60.50	1	60.50	60.60	0	1,212	0.00%
2021/12/22	1	60.60	0	0.00	60.40	1	1,251	0.08%
2021/12/16	0	0.00	1	59.80	59.80	-1	1,250	-0.08%
2021/12/14	0	0.00	1	59.20	58.80	-1	1,251	-0.08%
2021/12/13	1	60.00	0	0.00	60.20	1	1,246	0.08%
2021/12/10	1	60.70	0	0.00	59.80	1	1,251	0.08%
2021/12/06	0	0.00	1	62.00	61.90	-1	1,235	-0.08%
2021/12/02	1	62.60	1	63.00	61.80	0	1,243	0.00%
2021/11/30	2	62.60	1	63.00	61.60	1	1,238	0.08%
2021/11/29	0	0.00	1	61.30	61.30	-1	1,231	-0.08%
2021/11/26	1	61.80	2	62.15	61.10	-1	1,223	-0.08%
2021/11/25	2	63.15	0	0.00	63.00	2	1,203	0.17%
2021/11/24	0	0.00	2	62.80	63.50	-2	1,184	-0.17%
2021/11/23	1	63.40	0	0.00	63.00	1	1,170	0.09%
2021/11/22	1	62.80	1	63.00	62.90	0	1,099	0.00%
2021/11/19	1	62.20	1	62.70	62.80	0	1,081	0.00%
2021/11/18	1	62.90	0	0.00	63.00	1	1,053	0.09%
2021/11/17	0	0.00	1	60.50	61.10	-1	959	-0.10%
2021/11/16	1	59.20	0	0.00	59.50	1	923	0.11%
2021/11/15	0	0.00	11	59.01	59.10	-11	935	-1.18%
2021/11/12	10	58.00	0	0.00	57.90	10	941	1.06%
2021/11/11	0	0.00	5	58.80	58.60	-5	961	-0.52%
2021/11/10	1	58.50	1	58.20	58.30	0	976	0.00%
2021/11/08	8	57.88	0	0.00	57.60	8	992	0.81%
2021/11/04	1	60.00	2	60.25	60.20	-1	994	-0.10%
2021/11/03	1	56.80	5	57.80	58.50	-4	913	-0.44%
2021/10/26	2	53.90	0	0.00	53.50	2	930	0.21%
2021/10/05	0	0.00	1	49.90	52.70	-1	2,864	-0.03%
2021/10/04	0	0.00	5	51.80	51.30	-5	2,966	-0.17%
2021/10/01	2	53.30	0	0.00	53.10	2	3,071	0.07%
2021/09/27	0	0.00	1	57.20	57.40	-1	3,506	-0.03%
2021/09/22	0	0.00	4	56.50	56.20	-4	3,719	-0.11%
2021/09/15	1	57.00	0	0.00	56.80	1	3,742	0.03%
2021/09/14	0	0.00	5	58.80	58.00	-5	3,751	-0.13%
2021/09/13	2	58.70	0	0.00	58.20	2	3,767	0.05%
2021/09/10	5	58.60	0	0.00	58.80	5	3,796	0.13%
2021/09/09	1	58.70	0	0.00	58.80	1	3,841	0.03%
2021/09/08	0	0.00	1	58.30	58.00	-1	3,930	-0.03%
2021/09/07	1	58.90	0	0.00	59.00	1	3,946	0.03%
2021/09/02	0	0.00	1	60.30	60.30	-1	3,981	-0.03%
2021/09/01	1	60.70	0	0.00	61.60	1	3,991	0.03%
2021/08/31	0	0.00	1	59.80	60.40	-1	3,992	-0.03%
2021/08/30	1	60.90	1	60.40	60.40	0	4,001	0.00%
2021/08/27	3	60.87	1	60.30	60.30	2	4,006	0.05%
2021/08/26	1	59.80	1	59.90	59.90	0	4,001	0.00%
2021/08/25	0	0.00	1	59.10	60.70	-1	4,012	-0.02%
2021/08/24	1	58.10	1	59.80	58.40	0	4,012	0.00%
2021/08/23	1	58.50	0	0.00	59.30	1	4,022	0.02%
2021/08/20	1	56.30	1	56.80	57.20	0	4,038	0.00%
2021/08/19	4	57.63	3	58.30	56.60	1	4,035	0.02%
2021/08/17	1	59.80	1	60.00	57.70	0	4,060	0.00%
2021/08/16	0	0.00	1	59.70	59.70	-1	4,066	-0.02%
2021/08/13	1	64.30	3	62.40	61.50	-2	4,077	-0.05%
2021/08/11	4	64.62	2	65.40	64.00	2	4,100	0.05%
2021/08/09	2	67.40	2	67.15	66.10	0	4,149	0.00%
2021/08/06	3	68.70	1	68.40	68.50	2	4,176	0.05%
2021/08/05	1	70.00	0	0.00	69.30	1	4,188	0.02%
2021/08/04	1	69.50	0	0.00	68.70	1	4,234	0.02%
2021/08/03	2	69.45	0	0.00	69.10	2	4,274	0.05%
2021/07/29	2	68.55	1.1	69.34	68.50	0.9	4,329	0.02%
2021/07/28	0.1	71.10	2	71.70	68.50	-1.9	4,320	-0.04%
2021/07/27	2	73.35	0	0.00	73.40	2	4,285	0.05%
2021/07/26	1	75.40	3	76.53	75.90	-2	4,256	-0.05%
2021/07/23	4	77.28	3	76.67	74.30	1	4,235	0.02%
2021/07/22	5	80.24	8	78.79	79.20	-3	4,227	-0.07%
2021/07/20	4	74.05	3	74.70	73.30	1	3,772	0.03%
2021/07/19	1	76.30	2	74.25	76.00	-1	3,730	-0.03%
2021/07/16	1	72.60	7	73.97	73.90	-6	3,668	-0.16%
2021/07/15	1	72.70	0	0.00	72.20	1	3,629	0.03%
2021/07/14	3	73.03	6	72.83	72.80	-3	3,654	-0.08%
2021/07/13	1	74.10	5	74.62	74.30	-4	3,585	-0.11%
2021/07/12	1	72.70	1	72.30	72.70	0	3,359	0.00%
2021/07/09	0	0.00	2	73.05	72.20	-2	3,319	-0.06%
2021/07/08	2	72.05	4	72.30	71.80	-2	3,293	-0.06%
2021/07/07	12	71.53	5	71.50	71.60	7	3,311	0.21%
2021/07/06	4	68.10	13	68.65	68.90	-9	3,143	-0.29%
2021/07/05	1	66.40	8	66.78	66.70	-7	3,269	-0.21%
2021/07/02	2	65.70	1	65.40	65.60	1	3,549	0.03%
2021/07/01	15	66.45	1	69.00	65.70	14	3,642	0.38%
2021/06/30	9	66.63	9	68.03	69.00	0	3,678	0.00%
2021/06/29	4	66.15	7	66.74	65.10	-3	3,644	-0.08%
2021/06/28	1	64.60	0	0.00	64.90	1	3,595	0.03%
2021/06/24	3	64.27	0	0.00	64.10	3	3,674	0.08%
2021/06/23	0	0.00	1	63.90	64.00	-1	3,697	-0.03%
2021/06/21	4	63.18	1	63.60	62.60	3	3,716	0.08%
2021/06/18	3	65.63	0	0.00	65.30	3	3,751	0.08%
2021/06/17	0	0.00	3	65.83	66.80	-3	3,826	-0.08%
2021/06/16	1	63.60	0	0.00	63.70	1	3,748	0.03%
2021/06/08	0	0.00	1	61.60	61.60	-1	3,768	-0.03%
2021/06/07	2	60.00	2	60.60	60.40	0	3,826	0.00%
2021/06/02	0	0.00	2	61.85	61.00	-2	3,858	-0.05%
2021/05/28	1	61.80	0	0.00	61.40	1	3,872	0.03%
2021/05/25	0	0.00	3	60.43	61.10	-3	3,874	-0.08%
2021/05/21	3	59.10	1	59.20	58.70	2	3,914	0.05%
2021/05/20	1	57.80	2	58.80	57.50	-1	4,001	-0.02%
2021/05/19	1	56.70	2	57.25	58.40	-1	4,066	-0.02%
2021/05/18	1	53.70	1	55.10	56.70	0	4,058	0.00%
2021/05/17	1	54.80	0	0.00	51.60	1	4,088	0.02%
2021/05/14	2	57.85	3	58.97	57.10	-1	4,057	-0.02%
2021/05/12	3	59.40	1	61.70	57.50	2	3,990	0.05%
2021/05/11	3	64.07	0	0.00	62.00	3	3,935	0.08%
2021/05/10	1	67.30	1	68.20	67.30	0	3,897	0.00%
2021/05/07	0	0.00	1	69.40	69.00	-1	3,889	-0.03%
2021/05/05	1	65.60	0	0.00	65.60	1	3,817	0.03%
2021/05/04	1	68.80	1	69.00	67.50	0	3,813	0.00%
2021/05/03	8	70.06	1	69.80	68.80	7	3,789	0.18%
2021/04/29	7	73.51	1	74.10	73.20	6	3,743	0.16%
2021/04/28	5	72.20	11	73.65	74.20	-6	3,688	-0.16%
2021/04/27	2	70.40	1	68.60	71.20	1	3,497	0.03%
2021/04/26	2	69.10	1	68.80	69.00	1	3,456	0.03%
2021/04/23	2	69.20	1	69.70	68.80	1	3,462	0.03%
2021/04/21	2	72.70	0	0.00	71.80	2	3,441	0.06%
2021/04/20	1	70.50	2	72.75	73.20	-1	3,452	-0.03%
2021/04/16	0	0.00	1	70.50	69.70	-1	3,654	-0.03%
2021/04/15	1	70.00	1	70.40	70.60	0	3,737	0.00%
2021/04/14	3	70.27	7	68.81	69.60	-4	3,748	-0.11%
2021/04/13	1	71.60	3	71.13	70.60	-2	3,731	-0.05%
2021/04/12	3	76.13	2	76.60	74.90	1	3,660	0.03%
2021/04/09	1	74.90	1	74.10	74.80	0	3,529	0.00%
2021/04/08	1	74.70	5	71.98	74.50	-4	3,342	-0.12%
2021/04/07	5	69.36	5	69.94	70.30	0	3,081	0.00%
2021/04/06	3	69.33	1	68.90	69.90	2	3,078	0.06%
2021/04/01	1	68.00	15	67.96	68.20	-14	3,004	-0.47%
2021/03/30	1	68.50	3	68.63	68.00	-2	3,170	-0.06%
2021/03/29	12	67.90	8	67.96	68.00	4	3,158	0.13%
2021/03/25	1	65.90	0	0.00	65.80	1	3,161	0.03%
2021/03/24	3	67.10	0	0.00	67.10	3	3,182	0.09%
2021/03/23	4	67.55	2	67.30	67.60	2	3,249	0.06%
2021/03/22	2	67.70	2	67.10	68.20	0	3,243	0.00%
2021/03/17	0	0.00	1	66.00	65.90	-1	3,615	-0.03%
2021/03/16	3	66.47	1	66.80	66.00	2	3,957	0.05%
2021/03/15	1	64.80	2	64.75	65.30	-1	4,366	-0.02%
2021/03/12	1	64.70	0	0.00	64.80	1	4,388	0.02%
2021/03/11	2	65.05	5	65.88	65.10	-3	4,451	-0.07%
2021/03/10	4	63.55	1	63.40	63.20	3	4,422	0.07%
2021/03/09	1	63.80	1	63.50	63.30	0	4,489	0.00%
2021/03/05	0	0.00	1	66.40	66.40	-1	4,685	-0.02%
2021/03/02	0	68.30	1	67.00	65.50	-1	4,733	-0.02%
2021/02/26	1	66.30	1	67.00	67.00	0	4,836	0.00%
2021/02/25	1	68.80	2	68.20	67.90	-1	4,996	-0.02%
2021/02/24	2	68.20	1	69.10	67.40	1	5,040	0.02%
2021/02/23	1	68.60	1	68.30	69.00	0	5,273	0.00%
2021/02/22	5	68.72	3	68.90	69.00	2	5,389	0.04%
2021/02/19	2	65.45	5	66.52	67.00	-3	5,353	-0.06%
2021/02/17	2	64.45	2	64.60	64.50	0	5,434	0.00%
2021/01/27	2	63.00	2	63.15	63.10	0	7,332	0.00%
2021/01/26	0	0.00	2	63.55	62.80	-2	7,666	-0.03%
2021/01/25	0	0.00	2	64.50	63.70	-2	7,649	-0.03%
2021/01/22	2	62.00	2	62.80	63.30	0	7,619	0.00%
2021/01/21	1	61.70	1	61.90	61.30	0	7,605	0.00%
2021/01/20	3	65.27	1	64.10	62.80	2	7,577	0.03%
2021/01/19	2	66.30	2	66.65	66.20	0	7,534	0.00%
2021/01/18	3	65.97	3	66.40	66.00	0	7,539	0.00%
2021/01/15	3	68.97	3	68.73	67.00	0	7,514	0.00%
2021/01/14	2	68.00	4	68.48	69.00	-2	7,467	-0.03%
2021/01/13	1	68.50	2	68.55	68.30	-1	7,433	-0.01%
2021/01/12	5	68.12	2	68.55	67.20	3	7,388	0.04%
2021/01/11	2	70.15	3	71.03	68.90	-1	7,324	-0.01%
2021/01/08	5	66.72	9	67.09	67.60	-4	7,102	-0.06%
2021/01/07	2	65.40	3	65.60	65.40	-1	6,988	-0.01%
2021/01/06	6	65.97	4	66.10	64.90	2	6,963	0.03%
2021/01/05	1	66.10	2	66.90	67.00	-1	6,910	-0.01%
2021/01/04	2	66.25	1	66.60	66.20	1	6,848	0.01%
2020/12/30	2	67.30	0	0.00	67.30	2	6,800	0.03%
2020/12/29	7	67.56	4	67.15	66.70	3	6,763	0.04%
2020/12/28	2	65.85	1	66.30	65.80	1	6,659	0.02%
2020/12/25	5	66.00	5	66.16	65.80	0	6,631	0.00%
2020/12/24	3	66.93	3	67.07	66.10	0	6,638	0.00%
2020/12/23	1	63.60	1	64.10	64.80	0	6,457	0.00%
2020/12/22	1	65.60	0	0.00	63.50	1	6,439	0.02%
2020/12/21	0	0.00	2	64.40	64.60	-2	6,415	-0.03%
2020/12/18	1	65.40	2	65.60	65.00	-1	6,365	-0.02%
2020/12/17	3	65.63	3	66.13	66.50	0	6,316	0.00%
2020/12/16	3	67.57	2	67.55	67.30	1	6,240	0.02%
2020/12/15	5	66.42	3	67.53	66.30	2	6,205	0.03%
2020/12/14	3	72.27	0	0.00	70.70	3	6,088	0.05%
2020/12/11	1	71.90	2	71.05	71.60	-1	6,031	-0.02%
2020/12/10	6	70.95	5	70.18	70.00	1	5,796	0.02%
2020/12/09	3	70.80	6	69.47	70.20	-3	5,449	-0.06%
2020/12/08	0	0.00	1	65.60	65.50	-1	4,990	-0.02%
2020/12/07	6	65.63	2	66.30	65.20	4	4,955	0.08%
2020/12/04	3	65.53	3	65.77	66.00	0	4,874	0.00%
2020/12/03	1	65.40	6	66.12	65.30	-5	4,855	-0.10%
2020/12/02	5	65.04	0	0.00	64.80	5	4,781	0.10%
2020/12/01	1	65.90	0	0.00	65.80	1	4,740	0.02%
2020/11/30	1	65.20	2	64.95	64.30	-1	4,559	-0.02%
2020/11/27	1	64.30	0	0.00	64.30	1	4,527	0.02%
2020/11/26	0	0.00	8	63.70	64.30	-8	4,548	-0.18%
2020/11/25	2	63.85	3	64.50	63.30	-1	4,518	-0.02%
2020/11/24	7	66.61	6	67.15	65.00	1	4,402	0.02%
2020/11/23	2	66.00	3	66.40	66.40	-1	4,245	-0.02%
2020/11/20	5	67.54	5	67.66	66.10	0	4,237	0.00%
2020/11/19	7	65.97	5	65.94	66.40	2	3,957	0.05%
2020/11/18	4	64.03	2	64.30	64.20	2	3,780	0.05%
2020/11/17	3	63.73	1	63.30	62.80	2	3,707	0.05%
2020/11/16	4	64.85	3	65.43	64.10	1	3,670	0.03%
2020/11/13	1	64.50	1	64.90	64.50	0	3,596	0.00%
2020/11/12	4	64.10	3	64.10	64.20	1	3,501	0.03%
2020/11/11	8	65.35	11	64.81	63.90	-3	3,355	-0.09%
2020/11/10	0	0.00	2	61.70	61.90	-2	2,916	-0.07%
2020/11/09	13	61.14	1	60.70	60.60	12	2,751	0.44%
2020/11/06	4	61.23	4	60.60	60.10	0	2,648	0.00%
2020/11/05	6	60.28	6	60.47	61.50	0	2,593	0.00%
2020/11/04	11	59.97	12	60.24	60.90	-1	2,456	-0.04%
2020/11/03	0	0.00	1	54.60	58.70	-1	1,875	-0.05%
2020/11/02	1	53.10	0	0.00	53.40	1	1,662	0.06%
2020/10/30	1	53.10	1	53.80	53.00	0	1,866	0.00%
2020/10/26	0	0.00	1	55.80	55.80	-1	1,880	-0.05%
2020/10/23	1	54.30	1	54.70	55.10	0	1,865	0.00%
2020/10/22	2	54.00	2	54.50	54.20	0	1,880	0.00%
2020/10/21	1	55.10	0	0.00	54.70	1	1,894	0.05%
2020/10/20	0	0.00	2	55.55	55.30	-2	1,901	-0.11%
2020/10/19	1	54.90	0	0.00	54.70	1	1,894	0.05%
2020/10/16	2	55.45	0	0.00	54.10	2	1,897	0.11%
2020/10/12	0	0.00	1	53.60	53.00	-1	1,859	-0.05%
2020/10/08	1	54.30	0	0.00	53.70	1	1,870	0.05%
2020/09/29	1	52.60	2	53.30	52.10	-1	1,989	-0.05%
2020/09/25	1	50.70	0	0.00	50.80	1	2,054	0.05%
2020/09/18	0	0.00	4	56.40	55.40	-4	2,081	-0.19%
2020/09/17	0	0.00	1	55.40	55.50	-1	2,063	-0.05%
2020/09/16	3	55.80	0	0.00	55.30	3	2,061	0.15%
2020/09/08	1	55.00	1	54.50	53.70	0	2,034	0.00%
2020/09/02	0	0.00	2	54.80	54.80	-2	2,096	-0.10%
2020/09/01	2	55.60	1	55.50	55.50	1	2,127	0.05%
2020/08/26	2	54.60	1	54.20	54.10	1	2,335	0.04%
2020/08/20	0	0.00	1	52.30	51.00	-1	2,321	-0.04%
2020/08/19	2	54.80	2	54.60	54.40	0	2,296	0.00%
2020/08/18	1	54.80	0	0.00	54.70	1	2,275	0.04%
2020/08/17	0	0.00	1	55.80	55.50	-1	2,278	-0.04%
2020/08/11	3	57.27	2	56.85	55.80	1	2,272	0.04%
2020/08/07	0	0.00	1	57.40	57.30	-1	2,208	-0.05%
2020/08/06	6	56.70	2	56.10	56.30	4	2,128	0.19%
2020/08/05	2	55.05	1	55.90	56.70	1	2,022	0.05%
2020/08/04	0	0.00	1	51.10	52.00	-1	1,842	-0.05%
2020/08/03	4	51.08	3	51.50	50.50	1	1,865	0.05%
2020/07/29	2	49.70	0	0.00	49.85	2	2,048	0.10%
2020/07/28	0	0.00	2	50.10	49.50	-2	2,084	-0.10%
2020/07/27	2	52.00	2	51.80	51.60	0	2,241	0.00%
2020/07/23	3	52.63	3	52.53	52.40	0	2,321	0.00%
2020/07/22	0	0.00	1	52.00	53.10	-1	2,402	-0.04%
2020/07/13	0	0.00	1	54.90	55.10	-1	3,018	-0.03%
2020/07/10	1	56.00	1	54.90	53.90	0	3,143	0.00%
2020/07/09	0	0.00	1	56.50	55.90	-1	3,138	-0.03%
2020/07/07	1	56.40	0	0.00	57.90	1	3,248	0.03%
2020/06/18	0	0.00	1	55.60	55.60	-1	3,736	-0.03%
2020/06/17	3	55.77	2	55.50	55.40	1	3,750	0.03%
2020/06/10	1	59.10	4	58.60	58.40	-3	3,988	-0.08%
2020/06/09	1	59.00	1	58.50	58.50	0	4,054	0.00%
2020/06/08	3	59.10	2	59.05	59.00	1	4,095	0.02%
2020/06/05	3	59.17	1	59.40	58.90	2	4,081	0.05%
2020/06/04	0	0.00	1	58.30	58.10	-1	4,023	-0.02%
2020/06/03	1	56.50	1	56.30	56.20	0	3,911	0.00%
2020/05/26	0	0.00	2	55.30	54.90	-2	4,076	-0.05%
2020/05/21	0	0.00	10	56.15	55.90	-10	4,225	-0.24%
2020/05/20	0	0.00	2	56.70	55.80	-2	4,278	-0.05%
2020/05/15	5	56.12	6	57.02	55.60	-1	4,578	-0.02%
2020/05/14	3	58.13	1	56.60	56.10	2	4,569	0.04%
2020/05/13	1	58.60	0	0.00	58.40	1	4,561	0.02%
2020/05/12	2	57.60	0	0.00	57.90	2	4,570	0.04%
2020/05/11	2	58.40	1	57.90	58.20	1	4,593	0.02%
2020/05/04	3	57.90	0	0.00	58.40	3	4,627	0.06%
2020/04/30	10	60.35	7	59.84	59.80	3	4,720	0.06%
2020/04/29	0	0.00	1	57.60	58.30	-1	4,621	-0.02%
2020/04/28	3	57.67	3	58.07	57.50	0	4,640	0.00%
2020/04/27	3	57.40	0	0.00	57.50	3	4,619	0.06%
2020/04/24	0	0.00	26	56.90	56.50	-26	4,558	-0.57%
2020/04/23	16	56.48	0	0.00	56.50	16	4,548	0.35%
2020/04/22	10	57.30	11	55.99	57.20	-1	4,547	-0.02%
2020/04/21	5	55.18	25	54.58	54.80	-20	4,497	-0.44%
2020/04/20	1	56.10	1	56.60	56.90	0	4,586	0.00%
2020/04/17	1	58.20	0	0.00	55.70	1	4,595	0.02%
2020/04/16	35	57.38	3	57.70	57.00	32	4,567	0.70%
2020/04/14	0	0.00	2	51.40	51.80	-2	4,516	-0.04%
2020/04/13	2	51.10	1	51.10	50.20	1	4,737	0.02%
2020/04/10	1	53.40	1	52.60	51.80	0	4,886	0.00%
2020/04/09	1	52.50	0	0.00	51.60	1	5,264	0.02%
2020/04/08	2	49.20	2	49.50	50.70	0	5,168	0.00%
2020/04/07	1	46.45	1	46.00	46.10	0	5,205	0.00%
2020/04/06	1	43.10	0	0.00	43.60	1	5,481	0.02%
2020/04/01	0	0.00	1	42.10	42.50	-1	5,782	-0.02%
2020/03/31	2	42.55	1	42.60	42.00	1	6,199	0.02%
2020/03/30	4	41.36	4	41.25	42.00	0	6,628	0.00%
2020/03/27	0	0.00	3	42.68	41.80	-3	6,880	-0.04%
2020/03/26	3	41.05	2	41.80	42.05	1	6,853	0.01%
2020/03/25	0	0.00	1	41.85	42.00	-1	6,947	-0.01%
2020/03/19	4	36.80	2	35.15	35.15	2	6,846	0.03%
2020/03/18	2	39.40	4	40.99	39.05	-2	6,788	-0.03%
2020/03/17	1	42.85	2	42.58	41.00	-1	6,745	-0.01%
2020/03/16	3	47.35	1	47.80	43.80	2	6,691	0.03%
2020/03/13	1	47.00	9	46.28	47.20	-8	6,648	-0.12%
2020/03/12	2	55.50	0	0.00	51.30	2	6,626	0.03%
2020/03/11	0	0.00	2	59.10	56.70	-2	6,598	-0.03%
2020/03/09	2	57.90	0	0.00	57.40	2	6,692	0.03%
2020/03/05	0	0.00	1	61.00	61.20	-1	6,938	-0.01%
2020/03/03	1	63.20	1	62.00	61.10	0	6,896	0.00%
2020/03/02	4	60.90	6	60.22	61.50	-2	6,899	-0.03%
2020/02/27	1	60.60	0	0.00	60.60	1	6,896	0.01%
2020/02/26	0	0.00	1	64.30	64.60	-1	6,821	-0.01%
2020/02/25	3	66.73	3	66.97	66.70	0	6,763	0.00%
2020/02/20	1	68.00	3	67.30	67.00	-2	6,595	-0.03%
2020/02/19	6	67.40	2	67.65	67.60	4	6,554	0.06%
2020/02/18	3	67.67	2	67.20	68.00	1	6,440	0.02%
2020/02/17	0	0.00	1	65.00	64.80	-1	6,253	-0.02%
2020/02/14	0	0.00	1	64.90	65.20	-1	6,305	-0.02%
2020/02/13	1	65.50	0	0.00	64.40	1	6,280	0.02%
2020/02/12	3	65.27	1	64.90	65.50	2	6,278	0.03%
2020/02/11	2	65.85	4	66.28	65.20	-2	6,244	-0.03%
2020/02/10	0	0.00	2	63.15	64.00	-2	6,183	-0.03%
2020/02/07	2	64.20	3	64.83	63.60	-1	6,187	-0.02%
2020/02/06	3	65.13	12	65.01	64.50	-9	6,158	-0.15%
2020/02/05	6	64.65	6	65.27	64.00	0	6,112	0.00%
2020/02/04	3	63.40	2	64.25	65.20	1	6,057	0.02%
2020/02/03	4	57.63	4	58.75	60.50	0	5,954	0.00%
2020/01/31	1	61.20	1	61.50	61.30	0	5,894	0.00%
2020/01/30	1	62.70	3	63.20	62.40	-2	5,865	-0.03%
2020/01/20	0	0.00	1	69.50	69.30	-1	5,826	-0.02%
2020/01/17	4	70.35	2	69.60	69.70	2	5,830	0.03%
2020/01/16	6	70.10	7	70.76	70.20	-1	5,867	-0.02%
2020/01/15	2	69.55	0	0.00	69.40	2	5,798	0.03%
2020/01/14	2	70.40	3	70.53	70.50	-1	5,765	-0.02%
2020/01/13	5	67.30	2	67.35	68.30	3	5,727	0.05%
2020/01/10	1	69.40	3	68.93	68.30	-2	5,671	-0.04%
2020/01/09	1	68.70	2	69.00	68.70	-1	5,628	-0.02%
2020/01/08	0	0.00	1	67.50	68.90	-1	5,564	-0.02%
2020/01/07	1	67.50	2	69.65	67.00	-1	5,492	-0.02%
2020/01/06	5	72.92	4	72.38	72.50	1	5,285	0.02%
2020/01/03	0	0.00	4	73.68	72.00	-4	5,151	-0.08%
2020/01/02	0	0.00	2	70.70	70.60	-2	4,706	-0.04%
2019/12/30	4	71.95	7	71.84	72.10	-3	4,579	-0.07%
2019/12/27	13	68.58	18	69.17	69.70	-5	4,286	-0.12%
2019/12/26	8	68.55	10	68.63	66.90	-2	4,099	-0.05%
2019/12/25	14	64.68	15	64.73	67.60	-1	4,031	-0.02%
2019/12/24	6	62.97	12	62.15	62.60	-6	3,940	-0.15%
2019/12/23	2	60.30	0	0.00	60.50	2	3,961	0.05%
2019/12/20	3	61.50	3	61.37	60.70	0	3,944	0.00%
2019/12/19	2	60.50	2	60.60	60.40	0	3,818	0.00%
2019/12/18	0	0.00	3	59.60	59.50	-3	3,761	-0.08%
2019/12/16	1	59.00	1	59.50	59.50	0	3,745	0.00%
2019/12/11	1	59.50	1	59.90	59.40	0	3,745	0.00%
2019/12/10	2	59.90	0	0.00	59.30	2	3,738	0.05%
2019/12/09	3	61.50	0	0.00	60.40	3	3,723	0.08%
2019/12/06	1	59.80	1	60.40	60.40	0	3,669	0.00%
2019/12/05	6	60.53	1	60.20	60.00	5	3,643	0.14%
2019/12/04	1	60.60	4	60.93	60.00	-3	3,623	-0.08%
2019/12/03	2	61.05	5	60.50	60.50	-3	3,554	-0.08%
2019/12/02	1	57.50	3	57.60	57.10	-2	3,278	-0.06%
2019/11/29	0	0.00	1	57.60	56.70	-1	3,289	-0.03%
2019/11/28	2	58.10	0	0.00	57.20	2	3,378	0.06%
2019/11/27	0	0.00	2	58.50	58.10	-2	3,546	-0.06%
2019/11/26	0	0.00	9	57.39	57.20	-9	3,513	-0.26%
2019/11/25	2	55.40	0	0.00	55.60	2	3,502	0.06%
2019/11/22	1	55.20	0	0.00	55.00	1	3,514	0.03%
2019/11/21	2	54.00	1	53.90	54.70	1	3,549	0.03%
2019/11/20	2	56.10	0	0.00	55.40	2	3,538	0.06%
2019/11/19	2	57.00	5	56.80	56.60	-3	3,542	-0.08%
2019/11/18	1	56.90	0	0.00	56.60	1	3,543	0.03%
2019/11/15	4	56.65	0	0.00	56.80	4	3,554	0.11%
2019/11/14	2	56.60	0	0.00	56.60	2	3,565	0.06%
2019/11/13	1	58.60	6	57.93	57.20	-5	3,560	-0.14%
2019/11/11	3	55.13	0	0.00	54.70	3	3,513	0.09%
2019/11/08	2	57.60	0	0.00	57.30	2	3,494	0.06%
2019/11/07	2	57.70	0	0.00	57.50	2	3,502	0.06%
2019/11/06	3	59.20	0	0.00	58.80	3	3,506	0.09%
2019/11/05	0	0.00	2	58.90	58.70	-2	3,522	-0.06%
2019/11/01	4	58.50	0	0.00	58.70	4	3,585	0.11%
2019/10/30	0	0.00	1	60.30	60.20	-1	3,557	-0.03%
2019/10/29	0	0.00	2	59.50	59.80	-2	3,573	-0.06%
2019/10/25	2	61.60	0	0.00	61.30	2	3,693	0.05%
2019/10/24	0	0.00	11	61.98	62.00	-11	3,672	-0.30%
2019/10/23	0	0.00	6	61.00	60.80	-6	3,605	-0.17%
2019/10/22	0	0.00	12	60.98	60.70	-12	3,608	-0.33%
2019/10/21	15	61.37	1	61.50	61.50	14	3,595	0.39%
2019/10/18	14	59.96	1	59.60	59.70	13	3,504	0.37%
2019/10/17	3	59.50	1	59.40	59.90	2	3,499	0.06%
2019/10/16	2	60.85	10	60.20	59.40	-8	3,496	-0.23%
2019/10/15	1	62.90	5	61.50	61.20	-4	3,445	-0.12%
2019/10/14	0	0.00	2	61.40	60.90	-2	3,342	-0.06%
2019/10/09	4	60.85	4	59.30	60.80	0	3,319	0.00%
2019/10/08	1	60.60	0	0.00	59.80	1	3,280	0.03%
2019/10/07	2	61.50	2	61.05	60.50	0	3,234	0.00%
2019/10/04	1	61.10	2	60.80	60.40	-1	3,199	-0.03%
2019/10/03	13	59.77	17	59.68	60.30	-4	3,164	-0.13%
2019/10/02	10	60.26	0	0.00	60.80	10	3,158	0.32%
2019/10/01	10	61.80	14	62.39	61.70	-4	3,055	-0.13%
2019/09/27	17	58.54	8	58.65	59.70	9	2,837	0.32%
2019/09/26	4	57.73	6	57.27	56.80	-2	2,554	-0.08%
2019/09/24	2	55.20	0	0.00	54.50	2	2,353	0.08%
2019/09/23	0	0.00	1	54.90	54.90	-1	2,358	-0.04%
2019/09/17	1	55.90	1	55.60	54.80	0	2,495	0.00%
2019/09/12	1	54.30	0	0.00	54.40	1	2,709	0.04%
2019/09/06	2	54.80	1	54.60	54.40	1	2,813	0.04%
2019/09/04	0	0.00	2	55.30	55.00	-2	2,758	-0.07%
2019/09/02	4	55.80	3	56.30	55.70	1	2,768	0.04%
2019/08/30	13	54.97	12	54.85	55.50	1	2,728	0.04%
2019/08/28	2	50.60	0	0.00	51.00	2	2,681	0.07%
2019/08/27	3	50.10	2	49.90	49.95	1	2,687	0.04%
2019/08/23	2	53.60	0	0.00	53.40	2	2,700	0.07%
2019/08/20	1	55.40	1	54.70	54.10	0	2,937	0.00%
2019/08/19	0	0.00	4	54.00	54.90	-4	2,962	-0.14%
2019/08/15	5	52.68	0	0.00	52.30	5	3,164	0.16%
2019/08/08	0	0.00	1	54.50	54.80	-1	3,355	-0.03%
2019/08/05	1	59.70	0	0.00	58.70	1	3,380	0.03%
2019/07/31	0	0.00	1	63.10	62.80	-1	3,433	-0.03%
2019/07/30	1	63.70	0	0.00	63.30	1	3,413	0.03%
2019/07/25	5	61.70	0	0.00	62.00	5	3,310	0.15%
2019/07/23	3	61.40	0	0.00	61.10	3	3,424	0.09%
2019/07/18	13	61.30	0	0.00	61.00	13	3,461	0.38%
2019/07/16	0	0.00	10	63.42	63.10	-10	3,515	-0.28%
2019/07/15	1	62.40	1	63.00	62.70	0	3,559	0.00%
2019/07/11	10	63.40	0	0.00	63.30	10	3,844	0.26%
2019/07/10	1	63.70	4	63.45	63.70	-3	3,869	-0.08%
2019/07/09	12	67.68	6	67.57	67.10	6	3,870	0.16%
2019/07/08	4	68.80	1	68.50	68.30	3	3,891	0.08%
2019/07/05	7	70.86	7	71.00	70.30	0	4,010	0.00%
2019/07/04	0	0.00	1	70.80	70.10	-1	4,133	-0.02%
2019/07/01	1	67.30	2	67.70	67.80	-1	4,317	-0.02%
2019/06/27	1	67.30	0	0.00	66.60	1	4,358	0.02%
2019/06/26	1	66.50	1	66.80	66.60	0	4,468	0.00%
2019/06/25	1	66.30	0	0.00	66.30	1	4,476	0.02%
2019/06/24	0	0.00	1	67.10	67.60	-1	4,471	-0.02%
2019/06/21	1	66.30	0	0.00	66.00	1	4,425	0.02%
2019/06/19	0	0.00	1	64.60	64.50	-1	4,492	-0.02%
2019/06/18	3	64.00	1	64.30	63.60	2	4,496	0.04%
2019/06/17	1	64.50	0	0.00	64.90	1	4,512	0.02%
2019/06/14	1	63.20	1	64.10	63.50	0	4,501	0.00%
2019/06/13	0	0.00	1	62.40	62.40	-1	4,489	-0.02%
2019/06/05	0	0.00	2	65.00	64.10	-2	4,644	-0.04%
2019/06/04	6	65.70	3	65.57	65.10	3	4,667	0.06%
2019/05/31	1	64.00	1	64.40	63.80	0	4,631	0.00%
2019/05/30	6	63.93	2	62.70	63.90	4	4,632	0.09%
2019/05/29	3	62.97	3	63.67	63.50	0	4,663	0.00%
2019/05/28	0	0.00	3	64.17	62.70	-3	4,810	-0.06%
2019/05/27	6	65.90	6	65.20	65.20	0	4,898	0.00%
2019/05/24	6	64.50	4	64.23	64.40	2	4,895	0.04%
2019/05/23	4	65.30	4	65.30	64.10	0	5,218	0.00%
2019/05/22	18	67.42	14	66.21	65.90	4	5,268	0.08%
2019/05/21	3	65.77	1	65.80	66.00	2	5,385	0.04%
2019/05/20	1	61.60	0	0.00	61.40	1	5,363	0.02%
2019/05/17	1	62.30	1	62.20	61.60	0	5,665	0.00%
2019/05/13	2	60.55	0	0.00	60.10	2	6,998	0.03%
2019/05/10	4	62.70	0	0.00	62.70	4	6,989	0.06%
2019/05/09	0	0.00	1	66.70	63.60	-1	6,969	-0.01%
2019/05/08	2	66.20	0	0.00	66.20	2	6,954	0.03%
2019/05/07	2	69.25	1	68.80	68.80	1	6,982	0.01%
2019/05/03	2	70.55	1	70.70	71.00	1	7,100	0.01%
2019/04/29	3	69.73	1	68.60	69.00	2	7,263	0.03%
2019/04/25	1	71.80	1	72.60	72.90	0	7,294	0.00%
2019/04/23	0	0.00	3	73.80	73.60	-3	7,418	-0.04%
2019/04/19	0	0.00	1	76.70	76.00	-1	7,626	-0.01%
2019/04/17	0	0.00	1	78.00	76.80	-1	7,822	-0.01%
2019/04/16	0	0.00	1	75.90	75.70	-1	7,674	-0.01%
2019/04/12	0	0.00	1	77.20	75.00	-1	7,733	-0.01%
2019/04/11	9	78.56	8	76.94	76.60	1	7,723	0.01%
2019/04/10	6	77.97	6	77.03	76.80	0	7,584	0.00%
2019/04/09	9	77.72	3	76.80	76.60	6	7,474	0.08%
2019/04/08	1	75.50	1	74.50	73.60	0	7,278	0.00%
2019/04/03	13	74.37	13	74.13	74.40	0	7,305	0.00%
2019/04/01	0	0.00	1	74.60	73.20	-1	7,294	-0.01%
2019/03/29	4	74.65	8	74.59	74.00	-4	7,264	-0.06%
2019/03/28	4	73.60	5	72.92	73.10	-1	7,276	-0.01%
2019/03/27	1	73.40	0	0.00	73.40	1	7,382	0.01%
2019/03/25	3	72.97	3	73.50	72.00	0	7,489	0.00%
2019/03/22	15	75.12	12	74.98	74.70	3	7,512	0.04%
2019/03/21	2	72.40	4	72.75	72.80	-2	7,397	-0.03%
2019/03/20	5	72.06	3	72.20	72.30	2	7,516	0.03%
2019/03/15	2	72.25	1	72.40	71.60	1	7,938	0.01%
2019/03/14	3	72.60	4	70.63	71.00	-1	8,057	-0.01%
2019/03/12	3	72.40	3	72.00	71.70	0	8,516	0.00%
2019/03/11	12	70.18	12	70.61	71.50	0	8,893	0.00%
2019/03/07	3	72.60	6	71.35	70.50	-3	9,192	-0.03%
2019/03/05	0	0.00	1	72.80	72.20	-1	10,232	-0.01%
2019/03/04	3	72.23	4	72.50	73.60	-1	10,311	-0.01%
2019/02/27	5	72.88	3	72.20	71.80	2	10,333	0.02%
2019/02/26	1	76.80	3	77.58	76.30	-2	10,247	-0.02%
2019/02/25	8	78.21	9	77.19	76.50	-1	10,412	-0.01%
2019/02/22	28	78.99	23	78.43	77.10	5	10,600	0.05%
2019/02/20	4	77.90	5	78.48	76.70	-1	10,503	-0.01%
2019/02/19	0	0.00	1	76.00	76.10	-1	10,694	-0.01%
2019/02/18	9	77.86	1	76.80	76.60	8	10,690	0.07%
2019/02/15	0	0.00	2	75.00	73.60	-2	10,588	-0.02%
2019/02/14	14	76.34	13	76.98	76.40	1	10,592	0.01%
2019/02/13	12	74.76	15	74.25	75.90	-3	10,412	-0.03%
2019/02/12	6	66.08	7	67.00	69.00	-1	10,240	-0.01%
2019/01/30	2	62.00	0	0.00	61.90	2	10,752	0.02%
2019/01/28	1	63.30	2	64.35	62.80	-1	11,318	-0.01%
2019/01/25	7	63.60	4	64.50	63.30	3	11,926	0.03%
2019/01/24	1	63.20	0	0.00	62.00	1	12,113	0.01%
2019/01/21	7	64.17	7	63.71	63.70	0	12,520	0.00%
2019/01/18	2	61.75	2	61.80	62.20	0	12,571	0.00%
2019/01/17	4	62.95	14	62.04	61.20	-10	12,676	-0.08%
2019/01/16	9	61.98	7	62.13	61.80	2	12,751	0.02%
2019/01/15	23	61.74	26	62.00	61.90	-3	12,833	-0.02%
2019/01/14	9	60.76	9	60.89	60.80	0	12,870	0.00%
2019/01/11	4	62.25	10	61.84	61.00	-6	13,041	-0.05%
2019/01/10	9	61.24	3	60.60	60.60	6	12,973	0.05%
2019/01/09	21	58.62	20	61.42	61.90	1	13,042	0.01%
2019/01/08	3	57.17	0	0.00	57.30	3	13,120	0.02%
2019/01/02	0	0.00	10	59.40	59.00	-10	13,958	-0.07%
2018/12/27	11	61.38	1	60.50	60.50	10	14,413	0.07%
2018/12/26	2	61.50	2	62.10	59.00	0	14,462	0.00%
2018/12/25	0	0.00	1	60.10	60.10	-1	14,485	-0.01%
2018/12/24	6	61.92	6	62.15	62.10	0	14,527	0.00%
2018/12/21	3	59.00	4	60.13	63.00	-1	14,582	-0.01%
2018/12/20	11	61.40	9	61.73	60.00	2	14,517	0.01%
2018/12/19	9	64.99	11	63.86	63.60	-2	14,507	-0.01%
2018/12/18	4	63.58	12	63.46	63.90	-8	14,503	-0.06%
2018/12/17	3	65.50	2	66.45	65.60	1	14,519	0.01%
2018/12/14	5	65.02	3	66.23	65.50	2	14,576	0.01%
2018/12/13	5	68.18	16	67.09	67.10	-11	14,561	-0.08%
2018/12/12	9	68.81	12	68.82	68.80	-3	14,521	-0.02%
2018/12/11	16	68.30	18	66.74	66.70	-2	14,434	-0.01%
2018/12/10	3	67.77	5	65.86	67.20	-2	14,491	-0.01%
2018/12/07	19	69.52	0	0.00	69.70	19	14,415	0.13%
2018/12/06	21	69.96	13	66.92	67.30	8	14,448	0.06%
2018/12/05	11	73.22	3	72.73	73.00	8	14,263	0.06%
2018/12/04	9	77.09	20	75.88	75.50	-11	14,275	-0.08%
2018/12/03	0	0.00	2	76.40	76.40	-2	14,102	-0.01%
2018/11/30	12	69.86	6	69.82	69.50	6	14,155	0.04%
2018/11/29	23	68.22	17	68.18	68.10	6	14,093	0.04%
2018/11/28	12	63.13	11	63.10	65.30	1	13,716	0.01%
2018/11/27	1	59.40	0	0.00	59.40	1	13,348	0.01%
2018/11/26	4	58.58	4	58.78	58.60	0	13,347	0.00%
2018/11/23	8	57.45	3	57.57	57.80	5	13,458	0.04%
2018/11/22	8	59.39	16	58.30	57.00	-8	13,528	-0.06%
2018/11/21	5	58.78	10	58.86	59.40	-5	13,579	-0.04%
2018/11/20	16	57.70	9	57.86	57.30	7	13,537	0.05%
2018/11/19	4	57.50	2	57.10	57.10	2	13,560	0.01%
2018/11/16	4	58.40	8	57.31	56.40	-4	13,824	-0.03%
2018/11/15	5	54.86	7	54.71	55.00	-2	13,509	-0.01%
2018/11/14	9	55.10	9	55.48	54.00	0	13,510	0.00%
2018/11/13	1	53.00	1	55.10	55.10	0	13,492	0.00%
2018/11/12	4	55.83	31	56.24	55.60	-27	13,591	-0.20%
2018/11/09	7	57.21	7	56.67	57.70	0	13,746	0.00%
2018/11/08	29	60.39	37	56.76	56.20	-8	13,654	-0.06%
2018/11/07	3	55.17	4	57.75	58.80	-1	13,455	-0.01%
2018/11/06	7	56.34	4	55.35	53.50	3	13,424	0.02%
2018/11/05	5	57.02	5	57.44	58.00	0	13,464	0.00%
2018/11/02	58	58.75	19	56.95	56.40	39	13,495	0.29%
2018/11/01	2	52.65	5	53.88	54.60	-3	13,223	-0.02%
2018/10/29	3	48.72	3	49.73	48.30	0	13,405	0.00%
2018/10/26	4	49.39	4	49.34	49.05	0	13,523	0.00%
2018/10/25	6	49.89	3	48.90	47.80	3	13,503	0.02%
2018/10/24	7	53.94	6	53.62	53.00	1	13,826	0.01%
2018/10/22	2	57.95	1	58.00	58.40	1	13,929	0.01%
2018/10/19	10	55.48	2	54.90	57.90	8	14,209	0.06%
2018/10/18	7	57.64	6	57.52	58.00	1	14,162	0.01%
2018/10/15	2	56.60	10	57.42	57.80	-8	14,590	-0.05%
2018/10/12	4	51.05	5	53.34	54.90	-1	14,413	-0.01%
2018/10/11	3	50.70	3	50.90	49.95	0	14,518	0.00%
2018/10/09	17	54.68	16	55.19	55.50	1	14,567	0.01%
2018/10/08	1	55.90	3	58.57	56.10	-2	14,440	-0.01%
2018/10/05	24	63.00	21	65.52	61.90	3	14,459	0.02%
2018/10/04	2	71.25	2	69.70	68.70	0	14,508	0.00%
2018/09/28	1	76.50	0	0.00	76.50	1	15,013	0.01%
2018/09/27	2	78.00	2	77.90	77.70	0	15,134	0.00%
2018/09/26	5	81.36	5	80.72	80.30	0	15,307	0.00%
2018/09/25	16	79.83	16	78.63	79.60	0	15,622	0.00%
2018/09/21	12	78.95	12	79.90	79.90	0	15,790	0.00%
2018/09/20	1	79.00	2	79.00	77.40	-1	15,855	-0.01%
2018/09/19	2	82.30	1	78.70	78.00	1	15,957	0.01%
2018/09/17	1	83.60	0	0.00	83.60	1	15,751	0.01%
2018/09/14	2	83.15	3	83.80	84.40	-1	15,694	-0.01%
2018/09/13	1	83.50	1	83.00	80.50	0	15,481	0.00%
2018/09/12	11	81.95	11	82.25	81.80	0	15,370	0.00%
2018/09/11	3	89.67	0	0.00	86.60	3	15,159	0.02%
2018/09/10	1	86.80	2	88.25	88.40	-1	15,010	-0.01%
2018/09/07	9	88.73	8	88.38	88.60	1	14,819	0.01%
2018/09/06	4	92.05	2	94.05	91.00	2	14,583	0.01%
2018/09/05	1	93.30	2	95.40	93.50	-1	14,461	-0.01%
2018/09/04	4	91.70	5	92.44	93.50	-1	14,730	-0.01%
2018/09/03	2	88.75	4	95.13	90.80	-2	14,981	-0.01%
2018/08/31	1	97.50	0	0.00	97.50	1	15,276	0.01%
2018/08/30	3	99.07	3	98.27	98.80	0	15,272	0.00%
2018/08/29	1	97.30	0	0.00	97.20	1	15,241	0.01%
2018/08/28	3	98.60	1	97.10	96.00	2	15,145	0.01%
2018/08/27	0	0.00	4	91.45	95.80	-4	14,889	-0.03%
2018/08/24	11	87.95	11	87.28	87.10	0	14,728	0.00%
2018/08/23	5	85.86	3	84.40	85.00	2	14,686	0.01%
2018/08/21	1	94.80	1	95.00	94.50	0	14,496	0.00%
2018/08/20	4	95.65	0	0.00	96.00	4	14,706	0.03%
2018/08/17	1	98.60	2	97.00	93.20	-1	14,600	-0.01%
2018/08/16	2	96.45	3	98.17	96.50	-1	14,343	-0.01%
2018/08/15	2	94.85	1	95.40	93.70	1	14,006	0.01%
2018/08/14	1	92.70	1	98.50	99.10	0	13,826	0.00%
2018/08/13	1	97.80	1	98.90	91.40	0	13,564	0.00%
2018/08/09	0	0.00	1	108.50	111.00	-1	13,078	-0.01%
2018/08/08	8	117.81	7	111.00	111.00	1	12,792	0.01%
2018/08/07	1	108.00	2	112.75	116.50	-1	12,515	-0.01%
2018/08/06	1	108.50	1	107.00	106.00	0	12,378	0.00%
2018/08/03	2	106.25	2	106.75	108.50	0	12,942	0.00%
2018/08/02	23	104.74	12	102.00	104.50	11	13,054	0.08%
2018/08/01	0	0.00	1	113.50	112.00	-1	13,076	-0.01%
2018/07/31	7	107.93	6	108.50	113.50	1	13,251	0.01%
2018/07/30	7	118.57	6	114.00	112.50	1	13,021	0.01%
2018/07/27	9	126.33	7	125.36	125.00	2	13,037	0.02%
2018/07/26	0	0.00	8	122.31	125.00	-8	12,983	-0.06%
2018/07/25	2	113.75	2	115.25	116.00	0	12,712	0.00%
2018/07/24	5	114.20	14	112.61	114.50	-9	12,613	-0.07%
2018/07/23	17	107.12	7	108.79	112.00	10	12,326	0.08%
2018/07/20	1	104.00	1	113.00	102.00	0	11,957	0.00%
2018/07/19	2	112.75	2	114.00	113.00	0	11,726	0.00%
2018/07/18	1	121.00	1	127.00	114.50	0	11,576	0.00%
2018/07/16	0	0.00	10	137.00	129.00	-10	11,294	-0.09%
2018/07/13	7	142.64	1	137.00	137.00	6	11,314	0.05%
2018/07/12	0	0.00	4	136.50	141.50	-4	11,102	-0.04%
2018/07/11	2	129.75	2	133.50	129.00	0	11,253	0.00%
2018/07/10	8	132.69	8	133.88	137.00	0	11,309	0.00%
2018/07/09	1	130.00	0	0.00	127.00	1	11,156	0.01%
2018/07/06	5	130.70	3	130.83	124.00	2	11,024	0.02%
2018/07/05	2	136.50	2	133.00	127.00	0	10,757	0.00%
2018/07/04	2	133.00	2	134.50	135.50	0	10,634	0.00%
2018/07/03	16	137.91	15	131.70	135.00	1	10,392	0.01%
2018/07/02	0	0.00	1	128.50	130.00	-1	9,974	-0.01%
2018/06/29	0	0.00	1	120.00	118.50	-1	9,761	-0.01%
2018/06/28	24	116.85	22	116.82	113.50	2	9,638	0.02%
2018/06/14	0	0.00	1	104.00	111.50	-1	10,494	-0.01%
2018/06/12	12	122.13	10	118.80	117.50	2	10,462	0.02%
2018/06/11	11	116.55	11	119.00	121.50	0	10,078	0.00%
2018/06/08	0	0.00	1	105.50	110.50	-1	9,620	-0.01%
2018/06/07	0	0.00	11	100.26	100.50	-11	9,151	-0.12%
2018/06/06	3	87.03	1	91.40	91.40	2	9,048	0.02%
2018/06/05	0	0.00	1	81.20	83.10	-1	8,885	-0.01%
2018/06/04	0	0.00	1	83.50	83.80	-1	8,791	-0.01%
2018/06/01	1	81.50	0	0.00	81.60	1	8,678	0.01%
2018/05/31	0	0.00	1.1	84.37	80.50	-1.1	8,610	-0.01%
2018/05/30	0	0.00	2	84.05	82.90	-2	8,463	-0.02%
2018/05/29	3	89.00	4	87.80	87.50	-1	8,294	-0.01%
2018/05/28	2	83.75	3	90.13	88.30	-1	8,104	-0.01%
2018/05/24	1	76.00	1	78.40	77.80	0	7,697	0.00%
2018/05/22	0	0.00	16.2	81.58	81.00	-16.2	7,632	-0.21%
2018/05/21	2	73.70	0	0.00	79.20	2	7,568	0.03%
2018/05/18	0	71.60	1	69.50	72.00	-1	7,525	-0.01%
2018/05/17	5	72.30	1	71.60	71.60	4	7,472	0.05%
2018/05/16	12	82.25	12	79.83	79.50	0	7,454	0.00%
2018/05/15	15	83.03	3	82.00	83.00	12	7,414	0.16%
2018/05/14	1	80.70	0	0.00	82.50	1	7,340	0.01%
2018/05/11	3	83.43	3	85.50	78.10	0	7,240	0.00%
2018/05/10	4.2	80.04	3	79.70	81.90	1.2	6,556	0.02%
2018/05/09	6	69.58	5	71.14	74.50	1	6,089	0.02%
2018/05/08	18	66.86	17	66.52	67.80	1	5,792	0.02%
2018/05/07	2	63.40	2	62.60	64.90	0	5,424	0.00%
2018/05/04	6	59.62	6	59.65	59.00	0	5,194	0.00%
2018/05/03	1	58.30	1	58.30	58.30	0	5,012	0.00%
2018/04/16	1	57.20	4	58.00	58.00	-3	4,006	-0.07%
2018/04/10	0	0.00	1	55.00	53.40	-1	4,108	-0.02%
2018/04/02	1	51.00	1	51.40	51.20	0	4,176	0.00%
2018/03/21	1	46.75	0	0.00	48.10	1	4,166	0.02%
2018/03/20	1	47.40	2	46.23	45.05	-1	4,033	-0.02%
2018/03/15	0	0.00	4	43.45	45.50	-4	3,915	-0.10%
2018/03/14	0	0.00	9	42.92	42.75	-9	3,848	-0.23%
2018/03/12	1	42.75	1	43.00	42.70	0	3,876	0.00%
2018/03/09	2	42.70	2	43.10	42.50	0	3,900	0.00%
2018/03/08	4	43.13	0	0.00	43.20	4	3,919	0.10%
2018/03/07	2	42.78	4	43.06	42.70	-2	3,925	-0.05%
2018/03/06	3	42.87	1	43.15	42.75	2	3,992	0.05%
2018/03/05	4	44.24	0	0.00	43.65	4	4,016	0.10%
2018/02/26	5	43.60	0	0.00	43.50	5	4,529	0.11%
2018/02/09	10	39.70	10	40.73	40.50	0	4,606	0.00%
2018/02/08	4	42.20	4	41.46	41.60	0	4,675	0.00%
2018/02/05	10	42.99	10	44.35	44.70	0	4,547	0.00%
2018/01/24	6	46.10	6	46.80	45.75	0	4,462	0.00%
2018/01/22	13	44.52	34	44.25	45.95	-21	4,281	-0.49%
2018/01/19	0	0.00	1	43.80	43.80	-1	4,164	-0.02%
2018/01/18	17	41.81	0	0.00	41.60	17	4,152	0.41%
2018/01/17	1	41.45	0	0.00	41.45	1	4,178	0.02%
2018/01/05	2	41.25	4	41.73	43.40	-2	4,013	-0.05%
2018/01/04	0	0.00	13	41.93	41.55	-13	3,936	-0.33%
2018/01/03	14	40.50	11	39.89	40.85	3	3,841	0.08%
2018/01/02	10	38.18	0	0.00	38.65	10	3,734	0.27%