券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 5 | 48.15 | 47.85 | -5 | 805 | -0.62% |
|
| 2024/05/07 | 1 | 47.80 | 1 | 47.80 | 47.80 | 0 | 795 | 0.00% |
|
| 2024/05/06 | 13 | 50.19 | 3 | 48.25 | 48.05 | 10 | 770 | 1.30% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 540 | -0.18% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 546 | -0.37% |
|
| 2024/04/22 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 648 | 0.15% |
|
| 2024/04/19 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 650 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 43.95 | 43.40 | -0.1 | 645 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 47.31 | 47.10 | -5 | 653 | -0.76% |
|
| 2024/04/08 | 5 | 47.70 | 1 | 47.30 | 47.20 | 4 | 648 | 0.62% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 47.35 | 47.30 | 0 | 628 | 0.00% |
|
| 2024/04/01 | 0 | 47.05 | 0 | 0.00 | 47.75 | 0 | 612 | 0.00% |
|
| 2024/03/25 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 549 | 0.18% |
|
| 2024/03/18 | 1 | 44.05 | 0 | 0.00 | 44.65 | 1 | 646 | 0.15% |
|
| 2024/03/13 | 1 | 44.40 | 0 | 0.00 | 44.45 | 1 | 676 | 0.15% |
|
| 2024/03/07 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 765 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 790 | -0.13% |
|
| 2024/03/04 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 1,126 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 1,283 | -0.08% |
|
| 2024/02/26 | 1 | 45.35 | 0 | 0.00 | 45.70 | 1 | 1,368 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 45.30 | 44.60 | -1 | 1,376 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 47.00 | 46.85 | -1 | 1,606 | -0.06% |
|
| 2024/01/18 | 1 | 47.00 | 2 | 46.00 | 47.60 | -1 | 1,585 | -0.06% |
|
| 2024/01/17 | 5 | 47.89 | 4 | 47.03 | 46.50 | 1 | 1,555 | 0.06% |
|
| 2024/01/11 | 1 | 45.60 | 4 | 45.35 | 45.80 | -3 | 1,517 | -0.20% |
|
| 2024/01/10 | 10 | 45.60 | 0 | 0.00 | 45.65 | 10 | 1,519 | 0.66% |
|
| 2024/01/03 | 2 | 47.55 | 0 | 0.00 | 47.60 | 2 | 1,511 | 0.13% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 1,500 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 1,478 | -0.07% |
|
| 2023/12/15 | 11 | 51.94 | 0 | 0.00 | 52.00 | 11 | 1,487 | 0.74% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 51.70 | 50.80 | -1 | 1,445 | -0.07% |
|
| 2023/12/07 | 2 | 53.70 | 2 | 52.30 | 51.90 | 0 | 1,423 | 0.00% |
|
| 2023/12/04 | 1 | 53.70 | 1 | 54.60 | 53.00 | 0 | 1,415 | 0.00% |
|
| 2023/12/01 | 1 | 53.90 | 3.5 | 54.46 | 54.60 | -2.5 | 1,404 | -0.18% |
|
| 2023/11/30 | 2.1 | 55.00 | 9.5 | 55.11 | 54.50 | -7.4 | 1,446 | -0.51% |
|
| 2023/11/29 | 26 | 54.68 | 25 | 54.84 | 54.80 | 1 | 1,577 | 0.06% |
|
| 2023/11/28 | 14 | 51.85 | 2 | 51.90 | 52.50 | 12 | 1,449 | 0.83% |
|
| 2023/11/27 | 1 | 48.85 | 11 | 49.26 | 49.00 | -10 | 1,337 | -0.75% |
|
| 2023/11/24 | 18 | 49.63 | 7 | 48.96 | 48.55 | 11 | 1,305 | 0.84% |
|
| 2023/11/23 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 1,220 | 0.08% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 1,265 | -0.08% |
|
| 2023/11/14 | 1 | 45.15 | 0 | 0.00 | 45.35 | 1 | 1,317 | 0.08% |
|
| 2023/11/13 | 1 | 45.80 | 1 | 45.75 | 45.75 | 0 | 1,326 | 0.00% |
|
| 2023/11/09 | 1 | 47.80 | 0 | 0.00 | 47.30 | 1 | 1,330 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 1,283 | -0.08% |
|
| 2023/11/03 | 1 | 48.05 | 2 | 47.60 | 48.10 | -1 | 1,258 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 46.57 | 46.85 | -6 | 1,214 | -0.49% |
|
| 2023/11/01 | 10 | 47.15 | 2 | 47.58 | 45.75 | 8 | 1,159 | 0.69% |
|
| 2023/10/11 | 1 | 44.30 | 1 | 44.00 | 44.00 | 0 | 1,129 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 48.55 | 48.50 | -2 | 1,160 | -0.17% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 1,137 | -0.09% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 1,173 | -0.09% |
|
| 2023/09/11 | 1 | 49.50 | 1 | 48.85 | 48.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/08 | 1 | 49.45 | 1 | 49.75 | 49.75 | 0 | 1,202 | 0.00% |
|
| 2023/09/07 | 2 | 50.70 | 1 | 50.50 | 50.20 | 1 | 1,190 | 0.08% |
|
| 2023/09/06 | 3 | 51.17 | 1 | 51.10 | 51.10 | 2 | 1,165 | 0.17% |
|
| 2023/09/05 | 5 | 52.14 | 4 | 52.63 | 52.10 | 1 | 1,139 | 0.09% |
|
| 2023/09/04 | 5 | 53.26 | 3 | 53.40 | 51.80 | 2 | 1,068 | 0.19% |
|
| 2023/09/01 | 1 | 50.80 | 11.6 | 51.52 | 51.10 | -10.6 | 852 | -1.24% |
|
| 2023/08/30 | 2 | 46.55 | 0 | 0.00 | 46.50 | 2 | 726 | 0.28% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 732 | -0.14% |
|
| 2023/08/28 | 1.6 | 47.21 | 0 | 0.00 | 45.55 | 1.6 | 721 | 0.22% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 44.20 | 45.05 | -2 | 673 | -0.30% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 43.25 | 43.60 | 0 | 635 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.5 | 43.53 | 43.85 | -0.5 | 634 | -0.08% |
|
| 2023/08/17 | 0.5 | 43.90 | 0 | 0.00 | 43.70 | 0.5 | 623 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 43.10 | 42.20 | -0.2 | 819 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0.4 | 44.10 | 43.75 | -0.4 | 809 | -0.05% |
|
| 2023/07/17 | 0.6 | 44.70 | 0 | 0.00 | 44.50 | 0.6 | 799 | 0.08% |
|
| 2023/07/12 | 5 | 44.40 | 5 | 43.95 | 43.60 | 0 | 782 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0.4 | 42.50 | 42.15 | -0.4 | 683 | -0.05% |
|
| 2023/06/01 | 0.4 | 42.70 | 0 | 0.00 | 43.00 | 0.4 | 670 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 41.55 | 41.20 | -1 | 625 | -0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 589 | -0.17% |
|
| 2023/04/10 | 2 | 40.95 | 0 | 0.00 | 40.35 | 2 | 567 | 0.35% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 39.10 | 39.20 | -3 | 541 | -0.55% |
|
| 2023/03/31 | 3 | 40.40 | 0 | 0.00 | 39.45 | 3 | 540 | 0.55% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 42.95 | 43.05 | -0.1 | 469 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 42.50 | 43.05 | -1 | 457 | -0.22% |
|
| 2023/02/17 | 3 | 42.50 | 0 | 0.00 | 43.00 | 3 | 439 | 0.68% |
|
| 2023/02/16 | 1.1 | 40.90 | 0 | 0.00 | 41.05 | 1.1 | 379 | 0.28% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 38.85 | 38.30 | -3 | 331 | -0.90% |
|
| 2023/02/14 | 3 | 38.80 | 0 | 0.00 | 39.00 | 3 | 329 | 0.91% |
|
| 2023/02/06 | 3 | 38.50 | 23 | 38.31 | 38.30 | -20 | 336 | -5.95% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 39.65 | 39.05 | -3 | 337 | -0.89% |
|
| 2023/02/02 | 0 | 0.00 | 15 | 38.60 | 38.90 | -15 | 331 | -4.53% |
|
| 2023/02/01 | 3 | 36.65 | 0 | 0.00 | 38.40 | 3 | 311 | 0.96% |
|
| 2022/12/23 | 5 | 34.20 | 5 | 34.45 | 34.45 | 0 | 295 | 0.00% |
|
| 2022/12/22 | 10 | 35.15 | 10 | 35.18 | 35.00 | 0 | 297 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 34.55 | 33.85 | -1 | 294 | -0.34% |
|
| 2022/12/15 | 5 | 36.60 | 0 | 0.00 | 36.00 | 5 | 295 | 1.69% |
|
| 2022/12/14 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 292 | 0.34% |
|
| 2022/12/08 | 10 | 36.60 | 0 | 0.00 | 35.40 | 10 | 284 | 3.51% |
|
| 2022/12/06 | 10 | 37.00 | 0 | 0.00 | 35.70 | 10 | 278 | 3.59% |
|
| 2022/11/17 | 10 | 34.95 | 0 | 0.00 | 35.30 | 10 | 276 | 3.62% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 274 | -0.73% |
|
| 2022/11/02 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 271 | 0.74% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 308 | -0.32% |
|
| 2022/08/26 | 1 | 42.10 | 0 | 0.00 | 41.40 | 1 | 308 | 0.32% |
|
| 2022/07/04 | 2 | 39.25 | 2 | 39.15 | 38.25 | 0 | 271 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 267 | -0.37% |
|
| 2022/05/30 | 1 | 49.35 | 0 | 0.00 | 49.85 | 1 | 271 | 0.37% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 48.10 | 46.80 | -1 | 335 | -0.30% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 55.30 | 55.40 | -3 | 721 | -0.42% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 53.60 | 53.40 | -6 | 727 | -0.82% |
|
| 2022/03/10 | 3 | 54.90 | 0 | 0.00 | 54.80 | 3 | 756 | 0.40% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 1,213 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 55.70 | 56.30 | -1 | 1,410 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 54.90 | 54.30 | -2 | 1,503 | -0.13% |
|
| 2022/01/19 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 1,518 | 0.07% |
|
| 2022/01/14 | 1 | 55.30 | 0 | 0.00 | 55.80 | 1 | 1,507 | 0.07% |
|
| 2022/01/11 | 2 | 57.80 | 0 | 0.00 | 57.40 | 2 | 1,491 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 60.50 | 59.20 | -4 | 1,465 | -0.27% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 65.00 | 63.80 | -2 | 1,418 | -0.14% |
|
| 2022/01/04 | 3 | 64.77 | 5 | 62.28 | 65.00 | -2 | 1,372 | -0.15% |
|
| 2022/01/03 | 10 | 62.40 | 0 | 0.00 | 62.00 | 10 | 1,237 | 0.81% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,248 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 1,184 | -0.08% |
|
| 2021/11/23 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 1,170 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 62.15 | 63.00 | -2 | 1,053 | -0.19% |
|
| 2021/11/17 | 3 | 61.20 | 0 | 0.00 | 61.10 | 3 | 959 | 0.31% |
|
| 2021/11/04 | 4 | 60.33 | 4 | 60.10 | 60.20 | 0 | 994 | 0.00% |
|
| 2021/11/03 | 6 | 58.00 | 5 | 58.50 | 58.50 | 1 | 913 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 2,540 | -0.04% |
|
| 2021/09/24 | 2 | 57.20 | 0 | 0.00 | 57.60 | 2 | 3,579 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 3,946 | -0.03% |
|
| 2021/09/03 | 1 | 60.90 | 0 | 0.00 | 59.70 | 1 | 3,978 | 0.03% |
|
| 2021/08/27 | 1 | 61.10 | 0 | 0.00 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/17 | 1 | 59.10 | 1 | 57.80 | 57.70 | 0 | 4,060 | 0.00% |
|
| 2021/08/11 | 1 | 64.20 | 1 | 64.00 | 64.00 | 0 | 4,100 | 0.00% |
|
| 2021/08/09 | 32 | 67.26 | 30 | 66.58 | 66.10 | 2 | 4,149 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 4,176 | -0.02% |
|
| 2021/08/05 | 2 | 69.50 | 0 | 0.00 | 69.30 | 2 | 4,188 | 0.05% |
|
| 2021/08/03 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 4,274 | 0.02% |
|
| 2021/08/02 | 1 | 67.80 | 0 | 0.00 | 68.70 | 1 | 4,283 | 0.02% |
|
| 2021/07/30 | 2 | 69.10 | 1 | 67.90 | 67.80 | 1 | 4,328 | 0.02% |
|
| 2021/07/28 | 10 | 70.40 | 3 | 67.00 | 68.50 | 7 | 4,320 | 0.16% |
|
| 2021/07/27 | 11 | 74.55 | 0.7 | 73.40 | 73.40 | 10.3 | 4,285 | 0.24% |
|
| 2021/07/23 | 4 | 75.50 | 8 | 78.05 | 74.30 | -4 | 4,235 | -0.09% |
|
| 2021/07/22 | 8.7 | 80.13 | 37 | 79.89 | 79.20 | -28.3 | 4,227 | -0.67% |
|
| 2021/07/21 | 6 | 73.87 | 3 | 73.60 | 73.10 | 3 | 3,804 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 31 | 74.93 | 76.00 | -31 | 3,730 | -0.83% |
|
| 2021/07/16 | 5 | 73.16 | 0 | 0.00 | 73.90 | 5 | 3,668 | 0.14% |
|
| 2021/07/15 | 8 | 73.06 | 2 | 72.90 | 72.20 | 6 | 3,629 | 0.17% |
|
| 2021/07/14 | 5 | 72.76 | 1 | 73.30 | 72.80 | 4 | 3,654 | 0.11% |
|
| 2021/07/13 | 13 | 74.78 | 3 | 74.87 | 74.30 | 10 | 3,585 | 0.28% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 3,359 | -0.03% |
|
| 2021/07/07 | 3 | 70.80 | 1 | 71.40 | 71.60 | 2 | 3,311 | 0.06% |
|
| 2021/07/06 | 2 | 67.20 | 1 | 68.10 | 68.90 | 1 | 3,143 | 0.03% |
|
| 2021/07/01 | 1 | 67.00 | 2 | 69.00 | 65.70 | -1 | 3,642 | -0.03% |
|
| 2021/06/30 | 2 | 68.70 | 1 | 67.80 | 69.00 | 1 | 3,678 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 64.75 | 64.90 | -2 | 3,595 | -0.06% |
|
| 2021/06/25 | 1 | 64.20 | 2 | 65.00 | 64.20 | -1 | 3,629 | -0.03% |
|
| 2021/06/21 | 2 | 63.65 | 28 | 63.23 | 62.60 | -26 | 3,716 | -0.70% |
|
| 2021/06/18 | 3 | 65.40 | 1 | 65.30 | 65.30 | 2 | 3,751 | 0.05% |
|
| 2021/06/17 | 20 | 66.27 | 4 | 65.95 | 66.80 | 16 | 3,826 | 0.42% |
|
| 2021/06/16 | 8 | 64.09 | 12 | 63.36 | 63.70 | -4 | 3,748 | -0.11% |
|
| 2021/06/15 | 14 | 63.79 | 1 | 62.60 | 63.40 | 13 | 3,738 | 0.35% |
|
| 2021/06/11 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 3,713 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 3,761 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 3,768 | -0.03% |
|
| 2021/06/03 | 1 | 61.00 | 1 | 61.80 | 61.40 | 0 | 3,851 | 0.00% |
|
| 2021/06/02 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 3,858 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 3,872 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 3,865 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 61.30 | 60.80 | -1 | 3,871 | -0.03% |
|
| 2021/05/25 | 2 | 60.65 | 1 | 60.70 | 61.10 | 1 | 3,874 | 0.03% |
|
| 2021/05/21 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 3,914 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 4,001 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 57.70 | 58.40 | -3 | 4,066 | -0.07% |
|
| 2021/05/14 | 16 | 59.23 | 15 | 59.87 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/13 | 2 | 56.50 | 2 | 57.45 | 56.90 | 0 | 4,011 | 0.00% |
|
| 2021/05/12 | 3 | 57.67 | 3 | 58.67 | 57.50 | 0 | 3,990 | 0.00% |
|
| 2021/05/11 | 2 | 65.80 | 0 | 0.00 | 62.00 | 2 | 3,935 | 0.05% |
|
| 2021/05/10 | 1 | 68.30 | 0 | 0.00 | 67.30 | 1 | 3,897 | 0.03% |
|
| 2021/05/07 | 1 | 69.00 | 4 | 68.25 | 69.00 | -3 | 3,889 | -0.08% |
|
| 2021/05/06 | 2 | 66.05 | 2 | 66.95 | 65.90 | 0 | 3,840 | 0.00% |
|
| 2021/05/05 | 3 | 66.63 | 1 | 67.90 | 65.60 | 2 | 3,817 | 0.05% |
|
| 2021/05/04 | 2 | 66.70 | 2 | 67.50 | 67.50 | 0 | 3,813 | 0.00% |
|
| 2021/05/03 | 3 | 69.73 | 0 | 0.00 | 68.80 | 3 | 3,789 | 0.08% |
|
| 2021/04/29 | 2 | 73.40 | 2 | 73.05 | 73.20 | 0 | 3,743 | 0.00% |
|
| 2021/04/28 | 63 | 72.88 | 32 | 72.85 | 74.20 | 31 | 3,688 | 0.84% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 3,497 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 3,456 | -0.03% |
|
| 2021/04/22 | 3 | 70.13 | 4 | 69.45 | 68.50 | -1 | 3,473 | -0.03% |
|
| 2021/04/21 | 3 | 72.03 | 0 | 0.00 | 71.80 | 3 | 3,441 | 0.09% |
|
| 2021/04/20 | 4 | 72.48 | 7 | 72.80 | 73.20 | -3 | 3,452 | -0.09% |
|
| 2021/04/19 | 1 | 69.50 | 3 | 70.30 | 70.30 | -2 | 3,435 | -0.06% |
|
| 2021/04/16 | 2 | 69.60 | 2 | 69.70 | 69.70 | 0 | 3,654 | 0.00% |
|
| 2021/04/14 | 1 | 72.00 | 3 | 71.53 | 69.60 | -2 | 3,748 | -0.05% |
|
| 2021/04/13 | 6 | 73.62 | 4 | 74.03 | 70.60 | 2 | 3,731 | 0.05% |
|
| 2021/04/12 | 7 | 75.56 | 6 | 76.10 | 74.90 | 1 | 3,660 | 0.03% |
|
| 2021/04/09 | 11 | 74.47 | 6 | 74.85 | 74.80 | 5 | 3,529 | 0.14% |
|
| 2021/04/08 | 6 | 74.17 | 4 | 74.13 | 74.50 | 2 | 3,342 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 69.46 | 70.30 | -12 | 3,081 | -0.39% |
|
| 2021/04/06 | 1 | 68.80 | 6 | 69.70 | 69.90 | -5 | 3,078 | -0.16% |
|
| 2021/04/01 | 5 | 67.60 | 0 | 0.00 | 68.20 | 5 | 3,004 | 0.17% |
|
| 2021/03/29 | 9 | 67.82 | 1 | 68.00 | 68.00 | 8 | 3,158 | 0.25% |
|
| 2021/03/26 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 3,138 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 3,182 | -0.03% |
|
| 2021/03/23 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 3,249 | 0.06% |
|
| 2021/03/22 | 3 | 66.67 | 1 | 68.00 | 68.20 | 2 | 3,243 | 0.06% |
|
| 2021/03/18 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 3,367 | 0.03% |
|
| 2021/03/17 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 3,615 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 3,957 | -0.03% |
|
| 2021/03/12 | 2 | 65.15 | 3 | 64.97 | 64.80 | -1 | 4,388 | -0.02% |
|
| 2021/03/11 | 3 | 65.33 | 1 | 65.70 | 65.10 | 2 | 4,451 | 0.04% |
|
| 2021/03/10 | 1 | 64.20 | 1 | 63.20 | 63.20 | 0 | 4,422 | 0.00% |
|
| 2021/03/08 | 1 | 66.40 | 0 | 0.00 | 64.50 | 1 | 4,512 | 0.02% |
|
| 2021/03/04 | 1 | 67.40 | 0 | 0.00 | 66.30 | 1 | 4,720 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 67.57 | 67.40 | -3 | 5,040 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 68.20 | 69.00 | -1 | 5,273 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.20 | 69.00 | -1 | 5,389 | -0.02% |
|
| 2021/02/19 | 3 | 66.63 | 0 | 0.00 | 67.00 | 3 | 5,353 | 0.06% |
|
| 2021/02/18 | 1 | 64.60 | 1 | 64.30 | 64.80 | 0 | 5,343 | 0.00% |
|
| 2021/02/17 | 11 | 65.08 | 10 | 65.60 | 64.50 | 1 | 5,434 | 0.02% |
|
| 2021/02/04 | 1 | 61.90 | 1 | 61.10 | 60.90 | 0 | 5,622 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 64.00 | 62.80 | -1 | 7,666 | -0.01% |
|
| 2021/01/25 | 3 | 64.33 | 1 | 63.80 | 63.70 | 2 | 7,649 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 63.40 | 61.30 | -1 | 7,605 | -0.01% |
|
| 2021/01/15 | 2 | 68.50 | 3 | 67.13 | 67.00 | -1 | 7,514 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 7,467 | -0.01% |
|
| 2021/01/13 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 7,433 | 0.01% |
|
| 2021/01/12 | 2 | 68.70 | 1 | 69.00 | 67.20 | 1 | 7,388 | 0.01% |
|
| 2021/01/11 | 5 | 70.90 | 5 | 70.16 | 68.90 | 0 | 7,324 | 0.00% |
|
| 2021/01/08 | 1 | 67.20 | 0 | 0.00 | 67.60 | 1 | 7,102 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 6,800 | -0.01% |
|
| 2020/12/29 | 1 | 67.80 | 5 | 66.68 | 66.70 | -4 | 6,763 | -0.06% |
|
| 2020/12/25 | 1 | 66.10 | 6 | 66.28 | 65.80 | -5 | 6,631 | -0.08% |
|
| 2020/12/24 | 6 | 68.50 | 0 | 0.00 | 66.10 | 6 | 6,638 | 0.09% |
|
| 2020/12/22 | 3 | 64.97 | 2 | 64.80 | 63.50 | 1 | 6,439 | 0.02% |
|
| 2020/12/21 | 1 | 64.40 | 1 | 64.00 | 64.60 | 0 | 6,415 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 6,365 | -0.03% |
|
| 2020/12/16 | 4 | 68.03 | 1 | 67.50 | 67.30 | 3 | 6,240 | 0.05% |
|
| 2020/12/15 | 2 | 67.20 | 7 | 68.04 | 66.30 | -5 | 6,205 | -0.08% |
|
| 2020/12/14 | 4 | 71.55 | 3 | 71.07 | 70.70 | 1 | 6,088 | 0.02% |
|
| 2020/12/11 | 26 | 72.23 | 33 | 71.02 | 71.60 | -7 | 6,031 | -0.12% |
|
| 2020/12/10 | 82 | 71.38 | 87 | 70.51 | 70.00 | -5 | 5,796 | -0.09% |
|
| 2020/12/09 | 43 | 69.26 | 47 | 70.40 | 70.20 | -4 | 5,449 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 4,990 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 65.07 | 65.20 | -3 | 4,955 | -0.06% |
|
| 2020/12/04 | 1 | 65.20 | 3 | 65.33 | 66.00 | -2 | 4,874 | -0.04% |
|
| 2020/12/03 | 3 | 66.43 | 0 | 0.00 | 65.30 | 3 | 4,855 | 0.06% |
|
| 2020/12/01 | 2 | 66.55 | 0 | 0.00 | 65.80 | 2 | 4,740 | 0.04% |
|
| 2020/11/30 | 1 | 65.30 | 0 | 0.00 | 64.30 | 1 | 4,559 | 0.02% |
|
| 2020/11/25 | 2.6 | 63.95 | 0 | 64.50 | 63.30 | 2.6 | 4,518 | 0.06% |
|
| 2020/11/24 | 11.2 | 66.83 | 24 | 66.38 | 65.00 | -12.8 | 4,402 | -0.29% |
|
| 2020/11/23 | 2.1 | 66.16 | 13 | 66.26 | 66.40 | -10.9 | 4,245 | -0.26% |
|
| 2020/11/20 | 39.1 | 68.34 | 22 | 67.95 | 66.10 | 17.1 | 4,237 | 0.40% |
|
| 2020/11/19 | 16 | 65.98 | 5 | 66.26 | 66.40 | 11 | 3,957 | 0.28% |
|
| 2020/11/18 | 3 | 64.53 | 2 | 64.00 | 64.20 | 1 | 3,780 | 0.03% |
|
| 2020/11/17 | 1 | 64.20 | 1 | 62.80 | 62.80 | 0 | 3,707 | 0.00% |
|
| 2020/11/16 | 16 | 65.11 | 0 | 0.00 | 64.10 | 16 | 3,670 | 0.44% |
|
| 2020/11/13 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 3,596 | 0.03% |
|
| 2020/11/12 | 1 | 64.40 | 4 | 64.05 | 64.20 | -3 | 3,501 | -0.09% |
|
| 2020/11/11 | 10 | 64.24 | 7 | 65.23 | 63.90 | 3 | 3,355 | 0.09% |
|
| 2020/11/10 | 3 | 60.87 | 7 | 61.53 | 61.90 | -4 | 2,916 | -0.14% |
|
| 2020/11/09 | 3 | 61.33 | 6 | 61.63 | 60.60 | -3 | 2,751 | -0.11% |
|
| 2020/11/06 | 21 | 61.40 | 28 | 61.46 | 60.10 | -7 | 2,648 | -0.26% |
|
| 2020/11/05 | 6 | 60.45 | 21 | 60.10 | 61.50 | -15 | 2,593 | -0.58% |
|
| 2020/11/04 | 17 | 59.91 | 32 | 59.72 | 60.90 | -15 | 2,456 | -0.61% |
|
| 2020/11/03 | 9 | 58.10 | 3 | 58.70 | 58.70 | 6 | 1,875 | 0.32% |
|
| 2020/10/29 | 1 | 52.40 | 0 | 0.00 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/22 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,880 | 0.05% |
|
| 2020/10/21 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 1,894 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 55.30 | 54.10 | -2 | 1,897 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 52.20 | 52.90 | -1 | 1,956 | -0.05% |
|
| 2020/09/29 | 1 | 54.00 | 0 | 0.00 | 52.10 | 1 | 1,989 | 0.05% |
|
| 2020/09/24 | 1 | 52.50 | 0 | 0.00 | 51.70 | 1 | 2,058 | 0.05% |
|
| 2020/09/22 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 2,063 | 0.05% |
|
| 2020/09/21 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 2,082 | 0.05% |
|
| 2020/09/16 | 4 | 55.80 | 4 | 55.50 | 55.30 | 0 | 2,061 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 54.47 | 55.00 | -3 | 2,007 | -0.15% |
|
| 2020/09/14 | 3 | 54.40 | 1 | 53.40 | 54.50 | 2 | 2,001 | 0.10% |
|
| 2020/09/10 | 3 | 54.40 | 0 | 0.00 | 53.60 | 3 | 2,011 | 0.15% |
|
| 2020/09/09 | 1 | 53.40 | 1 | 53.20 | 54.30 | 0 | 2,026 | 0.00% |
|
| 2020/09/08 | 1 | 55.10 | 0 | 0.00 | 53.70 | 1 | 2,034 | 0.05% |
|
| 2020/09/04 | 1 | 53.40 | 0 | 0.00 | 53.90 | 1 | 2,070 | 0.05% |
|
| 2020/09/03 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 2,077 | 0.05% |
|
| 2020/09/02 | 1 | 55.00 | 6 | 54.90 | 54.80 | -5 | 2,096 | -0.24% |
|
| 2020/09/01 | 5 | 55.52 | 3 | 55.70 | 55.50 | 2 | 2,127 | 0.09% |
|
| 2020/08/26 | 5 | 54.32 | 6 | 54.75 | 54.10 | -1 | 2,335 | -0.04% |
|
| 2020/08/24 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 2,307 | 0.04% |
|
| 2020/08/21 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 2,312 | 0.04% |
|
| 2020/08/20 | 1 | 50.70 | 1 | 51.40 | 51.00 | 0 | 2,321 | 0.00% |
|
| 2020/08/19 | 5 | 55.70 | 0 | 0.00 | 54.40 | 5 | 2,296 | 0.22% |
|
| 2020/08/18 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 2,275 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 2,278 | -0.04% |
|
| 2020/08/14 | 2 | 54.55 | 5 | 55.24 | 55.30 | -3 | 2,269 | -0.13% |
|
| 2020/08/13 | 2 | 54.95 | 1 | 55.50 | 54.50 | 1 | 2,282 | 0.04% |
|
| 2020/08/12 | 5 | 55.24 | 2 | 55.50 | 55.20 | 3 | 2,287 | 0.13% |
|
| 2020/08/11 | 6 | 56.85 | 8 | 57.46 | 55.80 | -2 | 2,272 | -0.09% |
|
| 2020/08/10 | 3 | 56.67 | 1 | 56.90 | 57.50 | 2 | 2,196 | 0.09% |
|
| 2020/08/07 | 2 | 57.40 | 3 | 57.63 | 57.30 | -1 | 2,208 | -0.05% |
|
| 2020/08/06 | 9 | 56.98 | 5 | 56.76 | 56.30 | 4 | 2,128 | 0.19% |
|
| 2020/08/05 | 9 | 55.36 | 8 | 56.21 | 56.70 | 1 | 2,022 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 1,842 | -0.27% |
|
| 2020/08/03 | 0 | 0.00 | 7 | 51.37 | 50.50 | -7 | 1,865 | -0.38% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 50.90 | 50.10 | -3 | 1,878 | -0.16% |
|
| 2020/07/29 | 2 | 49.65 | 0 | 0.00 | 49.85 | 2 | 2,048 | 0.10% |
|
| 2020/07/28 | 15 | 51.01 | 2 | 49.63 | 49.50 | 13 | 2,084 | 0.62% |
|
| 2020/07/27 | 3 | 51.10 | 3 | 52.40 | 51.60 | 0 | 2,241 | 0.00% |
|
| 2020/07/23 | 1 | 52.40 | 3 | 53.30 | 52.40 | -2 | 2,321 | -0.09% |
|
| 2020/07/21 | 3 | 52.00 | 0 | 0.00 | 51.60 | 3 | 2,443 | 0.12% |
|
| 2020/07/16 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 2,682 | 0.04% |
|
| 2020/07/10 | 1 | 55.30 | 0 | 0.00 | 53.90 | 1 | 3,143 | 0.03% |
|
| 2020/07/09 | 3 | 56.17 | 0 | 0.00 | 55.90 | 3 | 3,138 | 0.10% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 3,248 | -0.03% |
|
| 2020/07/01 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 3,567 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 3,628 | -0.03% |
|
| 2020/06/16 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 3,814 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 59.35 | 59.00 | -2 | 4,095 | -0.05% |
|
| 2020/06/05 | 2 | 59.50 | 8 | 59.44 | 58.90 | -6 | 4,081 | -0.15% |
|
| 2020/06/04 | 9 | 58.87 | 0 | 0.00 | 58.10 | 9 | 4,023 | 0.22% |
|
| 2020/05/25 | 1 | 53.80 | 0 | 0.00 | 55.30 | 1 | 4,121 | 0.02% |
|
| 2020/05/22 | 5 | 55.00 | 1 | 54.20 | 54.30 | 4 | 4,210 | 0.10% |
|
| 2020/05/21 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 4,225 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 57.70 | 58.20 | -3 | 4,593 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 58.43 | 58.40 | -3 | 4,650 | -0.06% |
|
| 2020/05/05 | 2 | 61.00 | 2 | 61.00 | 59.00 | 0 | 4,665 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 4,627 | -0.02% |
|
| 2020/04/30 | 12 | 60.40 | 1 | 61.50 | 59.80 | 11 | 4,720 | 0.23% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 58.27 | 57.50 | -3 | 4,640 | -0.06% |
|
| 2020/04/27 | 3 | 58.70 | 1 | 58.00 | 57.50 | 2 | 4,619 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 55.00 | 57.20 | -1 | 4,547 | -0.02% |
|
| 2020/04/20 | 1 | 55.70 | 1 | 57.10 | 56.90 | 0 | 4,586 | 0.00% |
|
| 2020/04/17 | 2 | 56.45 | 2 | 58.00 | 55.70 | 0 | 4,595 | 0.00% |
|
| 2020/04/16 | 4 | 57.43 | 4 | 57.50 | 57.00 | 0 | 4,567 | 0.00% |
|
| 2020/04/15 | 1 | 54.00 | 2 | 54.85 | 56.90 | -1 | 4,479 | -0.02% |
|
| 2020/04/14 | 1 | 52.00 | 1 | 51.40 | 51.80 | 0 | 4,516 | 0.00% |
|
| 2020/04/13 | 2 | 50.85 | 0 | 0.00 | 50.20 | 2 | 4,737 | 0.04% |
|
| 2020/04/10 | 3 | 52.63 | 2 | 53.15 | 51.80 | 1 | 4,886 | 0.02% |
|
| 2020/04/09 | 1 | 53.20 | 13 | 52.68 | 51.60 | -12 | 5,264 | -0.23% |
|
| 2020/04/08 | 12 | 49.36 | 13 | 47.50 | 50.70 | -1 | 5,168 | -0.02% |
|
| 2020/04/07 | 12 | 46.43 | 0 | 0.00 | 46.10 | 12 | 5,205 | 0.23% |
|
| 2020/03/30 | 5 | 40.35 | 5 | 41.00 | 42.00 | 0 | 6,628 | 0.00% |
|
| 2020/03/27 | 6 | 42.30 | 12 | 43.03 | 41.80 | -6 | 6,880 | -0.09% |
|
| 2020/03/25 | 8 | 42.13 | 6 | 42.80 | 42.00 | 2 | 6,947 | 0.03% |
|
| 2020/03/24 | 6 | 39.95 | 12 | 40.04 | 40.35 | -6 | 6,946 | -0.09% |
|
| 2020/03/23 | 5 | 36.90 | 5 | 36.48 | 37.60 | 0 | 6,914 | 0.00% |
|
| 2020/03/20 | 5 | 38.41 | 4 | 38.16 | 38.65 | 1 | 6,902 | 0.01% |
|
| 2020/03/19 | 7 | 36.66 | 1 | 38.30 | 35.15 | 6 | 6,846 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 41.00 | 39.05 | -1 | 6,788 | -0.01% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 47.30 | 43.80 | -2 | 6,691 | -0.03% |
|
| 2020/03/13 | 4 | 46.30 | 1 | 46.40 | 47.20 | 3 | 6,648 | 0.05% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 6,692 | -0.01% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 6,939 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 6,938 | -0.03% |
|
| 2020/03/04 | 3 | 59.73 | 0 | 0.00 | 60.20 | 3 | 6,922 | 0.04% |
|
| 2020/02/26 | 1 | 65.50 | 0 | 0.00 | 64.60 | 1 | 6,821 | 0.01% |
|
| 2020/02/25 | 1 | 66.70 | 2 | 67.25 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/02/24 | 1 | 66.30 | 20 | 65.91 | 66.10 | -19 | 6,677 | -0.28% |
|
| 2020/02/21 | 1 | 68.20 | 2 | 67.15 | 66.70 | -1 | 6,655 | -0.02% |
|
| 2020/02/20 | 2 | 67.30 | 0 | 0.00 | 67.00 | 2 | 6,595 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 67.35 | 67.60 | -4 | 6,554 | -0.06% |
|
| 2020/02/18 | 9 | 67.03 | 48 | 66.99 | 68.00 | -39 | 6,440 | -0.61% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 6,187 | -0.02% |
|
| 2020/02/05 | 31 | 64.46 | 20 | 65.48 | 64.00 | 11 | 6,112 | 0.18% |
|
| 2020/02/04 | 22 | 62.84 | 1 | 64.20 | 65.20 | 21 | 6,057 | 0.35% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 56.10 | 60.50 | -1 | 5,954 | -0.02% |
|
| 2020/01/31 | 7 | 63.20 | 1 | 63.20 | 61.30 | 6 | 5,894 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 5,865 | -0.03% |
|
| 2020/01/20 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 5,826 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 71.30 | 69.70 | -1 | 5,830 | -0.02% |
|
| 2020/01/16 | 2 | 70.80 | 0 | 0.00 | 70.20 | 2 | 5,867 | 0.03% |
|
| 2020/01/15 | 12 | 70.13 | 2 | 70.60 | 69.40 | 10 | 5,798 | 0.17% |
|
| 2020/01/14 | 7 | 70.53 | 15 | 70.50 | 70.50 | -8 | 5,765 | -0.14% |
|
| 2020/01/13 | 8 | 67.51 | 0 | 0.00 | 68.30 | 8 | 5,727 | 0.14% |
|
| 2020/01/09 | 3 | 69.73 | 1 | 70.50 | 68.70 | 2 | 5,628 | 0.04% |
|
| 2020/01/08 | 3 | 66.80 | 4 | 66.90 | 68.90 | -1 | 5,564 | -0.02% |
|
| 2020/01/07 | 8 | 67.66 | 4 | 68.70 | 67.00 | 4 | 5,492 | 0.07% |
|
| 2020/01/06 | 13 | 72.30 | 6 | 72.30 | 72.50 | 7 | 5,285 | 0.13% |
|
| 2020/01/03 | 26 | 74.60 | 44 | 74.27 | 72.00 | -18 | 5,151 | -0.35% |
|
| 2020/01/02 | 7 | 70.60 | 0 | 0.00 | 70.60 | 7 | 4,706 | 0.15% |
|
| 2019/12/31 | 14 | 71.76 | 5 | 71.64 | 71.10 | 9 | 4,680 | 0.19% |
|
| 2019/12/30 | 22 | 71.79 | 20 | 71.78 | 72.10 | 2 | 4,579 | 0.04% |
|
| 2019/12/27 | 3 | 68.57 | 18 | 68.94 | 69.70 | -15 | 4,286 | -0.35% |
|
| 2019/12/26 | 33 | 68.67 | 29 | 69.02 | 66.90 | 4 | 4,099 | 0.10% |
|
| 2019/12/25 | 23 | 65.25 | 31 | 64.89 | 67.60 | -8 | 4,031 | -0.20% |
|
| 2019/12/24 | 6 | 62.48 | 6 | 62.85 | 62.60 | 0 | 3,940 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 61.68 | 60.70 | -6 | 3,944 | -0.15% |
|
| 2019/12/19 | 4 | 61.00 | 6 | 60.58 | 60.40 | -2 | 3,818 | -0.05% |
|
| 2019/12/18 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 3,761 | 0.03% |
|
| 2019/12/17 | 2 | 59.40 | 0 | 0.00 | 59.10 | 2 | 3,754 | 0.05% |
|
| 2019/12/13 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/12 | 2 | 59.30 | 0 | 0.00 | 58.70 | 2 | 3,761 | 0.05% |
|
| 2019/12/10 | 1 | 59.30 | 1 | 59.50 | 59.30 | 0 | 3,738 | 0.00% |
|
| 2019/12/05 | 2 | 60.80 | 0 | 0.00 | 60.00 | 2 | 3,643 | 0.05% |
|
| 2019/12/04 | 2 | 60.85 | 2 | 60.60 | 60.00 | 0 | 3,623 | 0.00% |
|
| 2019/12/03 | 10 | 61.06 | 13 | 60.13 | 60.50 | -3 | 3,554 | -0.08% |
|
| 2019/12/02 | 2 | 57.10 | 2 | 57.65 | 57.10 | 0 | 3,278 | 0.00% |
|
| 2019/11/27 | 2 | 58.00 | 5 | 57.44 | 58.10 | -3 | 3,546 | -0.08% |
|
| 2019/11/26 | 1 | 57.60 | 2 | 57.60 | 57.20 | -1 | 3,513 | -0.03% |
|
| 2019/11/21 | 3 | 54.23 | 2 | 54.60 | 54.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/20 | 2 | 55.95 | 0 | 0.00 | 55.40 | 2 | 3,538 | 0.06% |
|
| 2019/11/19 | 1 | 57.00 | 2 | 57.20 | 56.60 | -1 | 3,542 | -0.03% |
|
| 2019/11/14 | 1 | 56.60 | 4 | 56.85 | 56.60 | -3 | 3,565 | -0.08% |
|
| 2019/11/13 | 3 | 58.70 | 2 | 57.20 | 57.20 | 1 | 3,560 | 0.03% |
|
| 2019/11/12 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 3,506 | 0.03% |
|
| 2019/11/11 | 4 | 55.18 | 0 | 0.00 | 54.70 | 4 | 3,513 | 0.11% |
|
| 2019/11/08 | 2 | 57.45 | 0 | 0.00 | 57.30 | 2 | 3,494 | 0.06% |
|
| 2019/11/07 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 3,502 | 0.06% |
|
| 2019/11/06 | 2 | 58.65 | 2 | 59.50 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 3,522 | -0.03% |
|
| 2019/11/04 | 1 | 58.90 | 1 | 59.20 | 58.70 | 0 | 3,549 | 0.00% |
|
| 2019/11/01 | 3 | 58.53 | 0 | 0.00 | 58.70 | 3 | 3,585 | 0.08% |
|
| 2019/10/31 | 1 | 60.30 | 0 | 0.00 | 59.90 | 1 | 3,564 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 3,557 | -0.03% |
|
| 2019/10/29 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 3,573 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 62.50 | 61.30 | -2 | 3,693 | -0.05% |
|
| 2019/10/24 | 8 | 61.70 | 5 | 62.50 | 62.00 | 3 | 3,672 | 0.08% |
|
| 2019/10/23 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 3,605 | 0.03% |
|
| 2019/10/22 | 1 | 60.80 | 3 | 61.20 | 60.70 | -2 | 3,608 | -0.06% |
|
| 2019/10/21 | 3 | 61.63 | 9 | 61.17 | 61.50 | -6 | 3,595 | -0.17% |
|
| 2019/10/18 | 6 | 59.67 | 0 | 0.00 | 59.70 | 6 | 3,504 | 0.17% |
|
| 2019/10/17 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 3,499 | 0.06% |
|
| 2019/10/16 | 4 | 60.13 | 0 | 0.00 | 59.40 | 4 | 3,496 | 0.11% |
|
| 2019/10/15 | 7 | 61.10 | 7 | 61.69 | 61.20 | 0 | 3,445 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 61.80 | 60.90 | -3 | 3,342 | -0.09% |
|
| 2019/10/09 | 4 | 60.68 | 0 | 0.00 | 60.80 | 4 | 3,319 | 0.12% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 61.30 | 60.50 | -2 | 3,234 | -0.06% |
|
| 2019/10/03 | 1 | 60.00 | 1 | 59.80 | 60.30 | 0 | 3,164 | 0.00% |
|
| 2019/10/02 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 3,158 | 0.03% |
|
| 2019/10/01 | 4 | 61.53 | 12 | 61.88 | 61.70 | -8 | 3,055 | -0.26% |
|
| 2019/09/27 | 8 | 58.55 | 20 | 58.48 | 59.70 | -12 | 2,837 | -0.42% |
|
| 2019/09/26 | 17 | 56.91 | 13 | 57.64 | 56.80 | 4 | 2,554 | 0.16% |
|
| 2019/09/25 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 2,294 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 55.05 | 54.40 | -2 | 2,380 | -0.08% |
|
| 2019/09/19 | 2 | 54.40 | 2 | 55.10 | 54.30 | 0 | 2,388 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 56.00 | 54.80 | -5 | 2,495 | -0.20% |
|
| 2019/09/11 | 3 | 54.00 | 0 | 0.00 | 54.30 | 3 | 2,733 | 0.11% |
|
| 2019/09/10 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 2,749 | 0.04% |
|
| 2019/09/09 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 2,785 | 0.04% |
|
| 2019/09/06 | 20 | 55.20 | 20 | 54.60 | 54.40 | 0 | 2,813 | 0.00% |
|
| 2019/09/05 | 4 | 56.28 | 0 | 0.00 | 55.40 | 4 | 2,799 | 0.14% |
|
| 2019/09/04 | 0 | 0.00 | 0.2 | 55.50 | 55.00 | -0.2 | 2,758 | -0.01% |
|
| 2019/09/02 | 1 | 55.70 | 4 | 55.50 | 55.70 | -3 | 2,768 | -0.11% |
|
| 2019/08/30 | 7 | 54.51 | 10 | 53.71 | 55.50 | -3 | 2,728 | -0.11% |
|
| 2019/08/29 | 5 | 50.30 | 5 | 50.50 | 50.80 | 0 | 2,588 | 0.00% |
|
| 2019/08/28 | 3 | 50.67 | 2 | 51.50 | 51.00 | 1 | 2,681 | 0.04% |
|
| 2019/08/27 | 2 | 50.20 | 0 | 0.00 | 49.95 | 2 | 2,687 | 0.07% |
|
| 2019/08/26 | 12 | 51.03 | 10 | 50.50 | 50.40 | 2 | 2,699 | 0.07% |
|
| 2019/08/23 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 2,700 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 2,760 | -0.04% |
|
| 2019/08/21 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 2,823 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 52.50 | 53.30 | -1 | 3,011 | -0.03% |
|
| 2019/08/08 | 3 | 54.93 | 8 | 54.53 | 54.80 | -5 | 3,355 | -0.15% |
|
| 2019/08/07 | 2 | 54.50 | 4 | 54.85 | 54.10 | -2 | 3,384 | -0.06% |
|
| 2019/08/06 | 3 | 56.80 | 3 | 56.00 | 56.70 | 0 | 3,379 | 0.00% |
|
| 2019/08/05 | 9 | 60.17 | 3 | 58.70 | 58.70 | 6 | 3,380 | 0.18% |
|
| 2019/08/02 | 4 | 61.73 | 2 | 62.25 | 61.50 | 2 | 3,378 | 0.06% |
|
| 2019/08/01 | 1 | 62.30 | 2 | 63.70 | 63.00 | -1 | 3,399 | -0.03% |
|
| 2019/07/31 | 2 | 63.00 | 3 | 63.57 | 62.80 | -1 | 3,433 | -0.03% |
|
| 2019/07/30 | 18 | 63.68 | 17 | 64.24 | 63.30 | 1 | 3,413 | 0.03% |
|
| 2019/07/29 | 1 | 62.10 | 0 | 0.00 | 61.50 | 1 | 3,285 | 0.03% |
|
| 2019/07/26 | 1 | 61.70 | 2 | 62.00 | 62.00 | -1 | 3,304 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 61.90 | 61.70 | -2 | 3,357 | -0.06% |
|
| 2019/07/23 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 3,424 | 0.03% |
|
| 2019/07/19 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 3,447 | 0.03% |
|
| 2019/07/18 | 2 | 61.55 | 0 | 0.00 | 61.00 | 2 | 3,461 | 0.06% |
|
| 2019/07/17 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 3,486 | 0.06% |
|
| 2019/07/16 | 1 | 63.20 | 1 | 63.20 | 63.10 | 0 | 3,515 | 0.00% |
|
| 2019/07/12 | 1 | 63.20 | 0 | 0.00 | 63.60 | 1 | 3,669 | 0.03% |
|
| 2019/07/09 | 6 | 67.27 | 3 | 68.40 | 67.10 | 3 | 3,870 | 0.08% |
|
| 2019/07/08 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 3,891 | 0.03% |
|
| 2019/07/05 | 1 | 70.30 | 6 | 70.70 | 70.30 | -5 | 4,010 | -0.12% |
|
| 2019/07/04 | 5 | 70.38 | 4 | 69.83 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 3 | 68.07 | 0 | 0.00 | 68.10 | 3 | 4,279 | 0.07% |
|
| 2019/07/02 | 1 | 67.90 | 1 | 68.20 | 67.70 | 0 | 4,259 | 0.00% |
|
| 2019/07/01 | 2 | 67.70 | 2 | 67.90 | 67.80 | 0 | 4,317 | 0.00% |
|
| 2019/06/28 | 1 | 66.90 | 3 | 66.70 | 66.50 | -2 | 4,294 | -0.05% |
|
| 2019/06/27 | 3 | 67.17 | 1 | 67.30 | 66.60 | 2 | 4,358 | 0.05% |
|
| 2019/06/21 | 1 | 65.70 | 6 | 66.63 | 66.00 | -5 | 4,425 | -0.11% |
|
| 2019/06/20 | 10 | 66.82 | 2 | 67.40 | 66.50 | 8 | 4,435 | 0.18% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 65.10 | 63.60 | -2 | 4,496 | -0.04% |
|
| 2019/06/17 | 2 | 64.70 | 3 | 64.33 | 64.90 | -1 | 4,512 | -0.02% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 4,576 | -0.02% |
|
| 2019/06/11 | 1 | 62.40 | 1 | 62.60 | 63.40 | 0 | 4,600 | 0.00% |
|
| 2019/06/10 | 1 | 62.80 | 2 | 62.80 | 62.90 | -1 | 4,604 | -0.02% |
|
| 2019/06/06 | 4 | 62.45 | 1 | 63.60 | 61.80 | 3 | 4,652 | 0.06% |
|
| 2019/06/05 | 2 | 64.90 | 1 | 65.90 | 64.10 | 1 | 4,644 | 0.02% |
|
| 2019/06/04 | 4 | 65.78 | 2 | 65.20 | 65.10 | 2 | 4,667 | 0.04% |
|
| 2019/06/03 | 3 | 64.40 | 3 | 64.40 | 64.40 | 0 | 4,618 | 0.00% |
|
| 2019/05/30 | 1 | 63.90 | 1 | 63.10 | 63.90 | 0 | 4,632 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 63.60 | 63.50 | -1 | 4,663 | -0.02% |
|
| 2019/05/28 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 4,810 | 0.02% |
|
| 2019/05/27 | 11 | 65.65 | 12 | 65.38 | 65.20 | -1 | 4,898 | -0.02% |
|
| 2019/05/24 | 1 | 64.10 | 1 | 64.90 | 64.40 | 0 | 4,895 | 0.00% |
|
| 2019/05/23 | 1 | 64.60 | 0 | 0.00 | 64.10 | 1 | 5,218 | 0.02% |
|
| 2019/05/22 | 7 | 67.56 | 11 | 67.47 | 65.90 | -4 | 5,268 | -0.08% |
|
| 2019/05/21 | 8 | 64.35 | 7 | 64.01 | 66.00 | 1 | 5,385 | 0.02% |
|
| 2019/05/20 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 5,363 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 61.40 | 63.50 | -2 | 6,244 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 57.80 | 60.40 | -1 | 6,722 | -0.01% |
|
| 2019/05/13 | 7 | 61.46 | 10 | 60.10 | 60.10 | -3 | 6,998 | -0.04% |
|
| 2019/05/10 | 2 | 62.70 | 3 | 62.63 | 62.70 | -1 | 6,989 | -0.01% |
|
| 2019/05/08 | 2 | 65.80 | 0 | 0.00 | 66.20 | 2 | 6,954 | 0.03% |
|
| 2019/05/07 | 10 | 69.50 | 13 | 68.95 | 68.80 | -3 | 6,982 | -0.04% |
|
| 2019/04/30 | 3 | 68.70 | 3 | 69.60 | 69.70 | 0 | 7,143 | 0.00% |
|
| 2019/04/29 | 10 | 68.90 | 18 | 69.24 | 69.00 | -8 | 7,263 | -0.11% |
|
| 2019/04/26 | 2 | 72.00 | 1 | 72.60 | 72.20 | 1 | 7,232 | 0.01% |
|
| 2019/04/25 | 8 | 72.03 | 6 | 72.20 | 72.90 | 2 | 7,294 | 0.03% |
|
| 2019/04/23 | 3 | 73.57 | 3 | 73.70 | 73.60 | 0 | 7,418 | 0.00% |
|
| 2019/04/22 | 1 | 75.40 | 0 | 0.00 | 75.70 | 1 | 7,419 | 0.01% |
|
| 2019/04/19 | 14 | 75.59 | 10 | 75.90 | 76.00 | 4 | 7,626 | 0.05% |
|
| 2019/04/18 | 4 | 76.85 | 8 | 77.18 | 75.60 | -4 | 7,724 | -0.05% |
|
| 2019/04/17 | 8 | 76.61 | 9 | 77.84 | 76.80 | -1 | 7,822 | -0.01% |
|
| 2019/04/16 | 10 | 75.70 | 10 | 75.70 | 75.70 | 0 | 7,674 | 0.00% |
|
| 2019/04/15 | 10 | 75.80 | 9 | 75.73 | 75.60 | 1 | 7,676 | 0.01% |
|
| 2019/04/12 | 4 | 76.53 | 4 | 77.08 | 75.00 | 0 | 7,733 | 0.00% |
|
| 2019/04/11 | 9 | 78.33 | 12 | 77.79 | 76.60 | -3 | 7,723 | -0.04% |
|
| 2019/04/10 | 4 | 77.03 | 8 | 77.85 | 76.80 | -4 | 7,584 | -0.05% |
|
| 2019/04/09 | 19 | 77.32 | 12 | 77.53 | 76.60 | 7 | 7,474 | 0.09% |
|
| 2019/04/08 | 1 | 73.60 | 2 | 75.20 | 73.60 | -1 | 7,278 | -0.01% |
|
| 2019/04/03 | 1 | 74.10 | 1 | 73.10 | 74.40 | 0 | 7,305 | 0.00% |
|
| 2019/04/02 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 7,269 | 0.01% |
|
| 2019/04/01 | 11 | 73.83 | 16 | 73.46 | 73.20 | -5 | 7,294 | -0.07% |
|
| 2019/03/29 | 6 | 74.97 | 2 | 74.80 | 74.00 | 4 | 7,264 | 0.06% |
|
| 2019/03/28 | 6 | 72.83 | 6 | 73.05 | 73.10 | 0 | 7,276 | 0.00% |
|
| 2019/03/27 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 7,382 | 0.01% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 7,429 | -0.01% |
|
| 2019/03/25 | 4 | 73.00 | 7 | 72.39 | 72.00 | -3 | 7,489 | -0.04% |
|
| 2019/03/22 | 10 | 75.18 | 8 | 75.56 | 74.70 | 2 | 7,512 | 0.03% |
|
| 2019/03/19 | 1 | 72.30 | 0 | 0.00 | 71.30 | 1 | 7,632 | 0.01% |
|
| 2019/03/15 | 6 | 72.05 | 6 | 72.42 | 71.60 | 0 | 7,938 | 0.00% |
|
| 2019/03/14 | 1 | 71.00 | 1 | 71.80 | 71.00 | 0 | 8,057 | 0.00% |
|
| 2019/03/13 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 8,353 | 0.01% |
|
| 2019/03/11 | 2 | 71.00 | 2 | 69.20 | 71.50 | 0 | 8,893 | 0.00% |
|
| 2019/03/07 | 4 | 70.35 | 5 | 70.72 | 70.50 | -1 | 9,192 | -0.01% |
|
| 2019/03/06 | 4 | 73.13 | 9 | 73.27 | 72.40 | -5 | 9,738 | -0.05% |
|
| 2019/03/05 | 1 | 72.50 | 1 | 72.50 | 72.20 | 0 | 10,232 | 0.00% |
|
| 2019/03/04 | 1 | 71.90 | 0 | 0.00 | 73.60 | 1 | 10,311 | 0.01% |
|
| 2019/02/27 | 31 | 72.96 | 21 | 72.12 | 71.80 | 10 | 10,333 | 0.10% |
|
| 2019/02/26 | 16 | 77.64 | 24 | 78.05 | 76.30 | -8 | 10,247 | -0.08% |
|
| 2019/02/25 | 11 | 77.31 | 5 | 76.50 | 76.50 | 6 | 10,412 | 0.06% |
|
| 2019/02/22 | 8 | 79.54 | 17 | 79.21 | 77.10 | -9 | 10,600 | -0.08% |
|
| 2019/02/21 | 3 | 75.90 | 11 | 76.62 | 78.10 | -8 | 10,469 | -0.08% |
|
| 2019/02/20 | 29 | 78.93 | 1 | 78.70 | 76.70 | 28 | 10,503 | 0.27% |
|
| 2019/02/19 | 3 | 76.43 | 6 | 76.92 | 76.10 | -3 | 10,694 | -0.03% |
|
| 2019/02/18 | 8 | 77.70 | 1 | 77.20 | 76.60 | 7 | 10,690 | 0.07% |
|
| 2019/02/15 | 1 | 73.60 | 1 | 73.60 | 73.60 | 0 | 10,588 | 0.00% |
|
| 2019/02/14 | 11 | 76.87 | 15 | 77.11 | 76.40 | -4 | 10,592 | -0.04% |
|
| 2019/02/13 | 15 | 74.27 | 18 | 74.10 | 75.90 | -3 | 10,412 | -0.03% |
|
| 2019/02/12 | 20 | 65.71 | 26 | 66.18 | 69.00 | -6 | 10,240 | -0.06% |
|
| 2019/01/30 | 3 | 62.20 | 5 | 62.60 | 61.90 | -2 | 10,752 | -0.02% |
|
| 2019/01/29 | 1 | 62.10 | 1 | 62.00 | 62.10 | 0 | 11,015 | 0.00% |
|
| 2019/01/28 | 5 | 63.00 | 30 | 64.15 | 62.80 | -25 | 11,318 | -0.22% |
|
| 2019/01/25 | 3 | 63.30 | 2 | 63.00 | 63.30 | 1 | 11,926 | 0.01% |
|
| 2019/01/23 | 2 | 61.70 | 0 | 0.00 | 62.50 | 2 | 12,250 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 63.07 | 62.60 | -3 | 12,402 | -0.02% |
|
| 2019/01/21 | 3 | 65.20 | 1 | 64.50 | 63.70 | 2 | 12,520 | 0.02% |
|
| 2019/01/18 | 2 | 62.35 | 1 | 61.80 | 62.20 | 1 | 12,571 | 0.01% |
|
| 2019/01/17 | 5 | 62.72 | 5 | 61.10 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 12 | 62.08 | 0 | 0.00 | 61.80 | 12 | 12,751 | 0.09% |
|
| 2019/01/15 | 15 | 62.09 | 14 | 62.06 | 61.90 | 1 | 12,833 | 0.01% |
|
| 2019/01/14 | 5 | 60.88 | 5 | 60.80 | 60.80 | 0 | 12,870 | 0.00% |
|
| 2019/01/11 | 15 | 63.21 | 2 | 63.40 | 61.00 | 13 | 13,041 | 0.10% |
|
| 2019/01/10 | 11 | 60.83 | 12 | 60.88 | 60.60 | -1 | 12,973 | -0.01% |
|
| 2019/01/09 | 2 | 61.40 | 2 | 60.45 | 61.90 | 0 | 13,042 | 0.00% |
|
| 2019/01/07 | 2 | 56.40 | 1 | 56.90 | 56.60 | 1 | 13,515 | 0.01% |
|
| 2019/01/04 | 2 | 55.20 | 1 | 55.10 | 54.90 | 1 | 13,604 | 0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 13,685 | -0.01% |
|
| 2019/01/02 | 10 | 59.42 | 8 | 59.25 | 59.00 | 2 | 13,958 | 0.01% |
|
| 2018/12/28 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 14,233 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 61.40 | 60.50 | -2 | 14,413 | -0.01% |
|
| 2018/12/26 | 3 | 60.63 | 3 | 59.93 | 59.00 | 0 | 14,462 | 0.00% |
|
| 2018/12/25 | 4 | 59.90 | 5 | 60.22 | 60.10 | -1 | 14,485 | -0.01% |
|
| 2018/12/22 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 14,512 | 0.01% |
|
| 2018/12/21 | 7 | 60.06 | 7 | 60.40 | 63.00 | 0 | 14,582 | 0.00% |
|
| 2018/12/20 | 5 | 62.06 | 3 | 60.00 | 60.00 | 2 | 14,517 | 0.01% |
|
| 2018/12/19 | 8 | 64.83 | 8 | 64.65 | 63.60 | 0 | 14,507 | 0.00% |
|
| 2018/12/18 | 2 | 63.60 | 2 | 64.00 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/17 | 1 | 66.80 | 1 | 66.10 | 65.60 | 0 | 14,519 | 0.00% |
|
| 2018/12/14 | 18 | 64.57 | 15 | 65.14 | 65.50 | 3 | 14,576 | 0.02% |
|
| 2018/12/13 | 6 | 67.43 | 1 | 67.20 | 67.10 | 5 | 14,561 | 0.03% |
|
| 2018/12/12 | 1 | 68.60 | 1 | 69.10 | 68.80 | 0 | 14,521 | 0.00% |
|
| 2018/12/11 | 11 | 67.90 | 11 | 67.47 | 66.70 | 0 | 14,434 | 0.00% |
|
| 2018/12/10 | 3 | 65.93 | 2 | 65.50 | 67.20 | 1 | 14,491 | 0.01% |
|
| 2018/12/07 | 14 | 68.79 | 14 | 69.48 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 12 | 70.02 | 3 | 71.27 | 67.30 | 9 | 14,448 | 0.06% |
|
| 2018/12/05 | 3 | 72.73 | 2 | 74.00 | 73.00 | 1 | 14,263 | 0.01% |
|
| 2018/12/04 | 9 | 77.11 | 18 | 77.81 | 75.50 | -9 | 14,275 | -0.06% |
|
| 2018/12/03 | 7 | 75.54 | 3 | 73.87 | 76.40 | 4 | 14,102 | 0.03% |
|
| 2018/11/30 | 4 | 69.13 | 4 | 69.70 | 69.50 | 0 | 14,155 | 0.00% |
|
| 2018/11/29 | 20 | 68.19 | 12 | 68.08 | 68.10 | 8 | 14,093 | 0.06% |
|
| 2018/11/28 | 14 | 62.24 | 7 | 62.86 | 65.30 | 7 | 13,716 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 13,348 | -0.01% |
|
| 2018/11/26 | 1 | 58.60 | 8 | 58.46 | 58.60 | -7 | 13,347 | -0.05% |
|
| 2018/11/23 | 7 | 57.57 | 0 | 0.00 | 57.80 | 7 | 13,458 | 0.05% |
|
| 2018/11/22 | 19 | 60.66 | 23 | 59.33 | 57.00 | -4 | 13,528 | -0.03% |
|
| 2018/11/21 | 11 | 58.55 | 71 | 57.81 | 59.40 | -60 | 13,579 | -0.44% |
|
| 2018/11/20 | 82 | 58.07 | 21 | 57.81 | 57.30 | 61 | 13,537 | 0.45% |
|
| 2018/11/19 | 19 | 57.02 | 36 | 57.32 | 57.10 | -17 | 13,560 | -0.13% |
|
| 2018/11/16 | 86 | 57.16 | 68 | 57.75 | 56.40 | 18 | 13,824 | 0.13% |
|
| 2018/11/15 | 2 | 54.70 | 3 | 54.93 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 9 | 55.41 | 11 | 55.06 | 54.00 | -2 | 13,510 | -0.01% |
|
| 2018/11/13 | 5 | 53.42 | 8 | 54.34 | 55.10 | -3 | 13,492 | -0.02% |
|
| 2018/11/12 | 12 | 55.43 | 12 | 55.68 | 55.60 | 0 | 13,591 | 0.00% |
|
| 2018/11/09 | 16 | 57.15 | 10 | 57.41 | 57.70 | 6 | 13,746 | 0.04% |
|
| 2018/11/08 | 17 | 59.75 | 16 | 58.13 | 56.20 | 1 | 13,654 | 0.01% |
|
| 2018/11/07 | 15 | 55.51 | 14 | 56.04 | 58.80 | 1 | 13,455 | 0.01% |
|
| 2018/11/06 | 6 | 55.82 | 8 | 55.10 | 53.50 | -2 | 13,424 | -0.01% |
|
| 2018/11/05 | 13 | 57.71 | 21 | 57.20 | 58.00 | -8 | 13,464 | -0.06% |
|
| 2018/11/02 | 43 | 57.80 | 46 | 58.40 | 56.40 | -3 | 13,495 | -0.02% |
|
| 2018/11/01 | 16 | 52.74 | 3 | 50.00 | 54.60 | 13 | 13,223 | 0.10% |
|
| 2018/10/31 | 4 | 47.65 | 1 | 48.85 | 49.65 | 3 | 13,172 | 0.02% |
|
| 2018/10/30 | 6 | 45.75 | 11 | 45.10 | 45.15 | -5 | 13,202 | -0.04% |
|
| 2018/10/29 | 3 | 48.87 | 2 | 49.60 | 48.30 | 1 | 13,405 | 0.01% |
|
| 2018/10/26 | 10 | 48.87 | 10 | 49.10 | 49.05 | 0 | 13,523 | 0.00% |
|
| 2018/10/25 | 8 | 48.25 | 10 | 48.43 | 47.80 | -2 | 13,503 | -0.01% |
|
| 2018/10/24 | 4 | 53.58 | 4 | 54.45 | 53.00 | 0 | 13,826 | 0.00% |
|
| 2018/10/23 | 3 | 56.57 | 3 | 56.63 | 54.70 | 0 | 13,862 | 0.00% |
|
| 2018/10/22 | 3 | 58.00 | 3 | 58.10 | 58.40 | 0 | 13,929 | 0.00% |
|
| 2018/10/19 | 10 | 54.74 | 7 | 55.41 | 57.90 | 3 | 14,209 | 0.02% |
|
| 2018/10/18 | 3 | 57.90 | 3 | 57.67 | 58.00 | 0 | 14,162 | 0.00% |
|
| 2018/10/17 | 6 | 58.07 | 7 | 57.97 | 56.90 | -1 | 14,390 | -0.01% |
|
| 2018/10/16 | 19 | 58.02 | 26 | 57.92 | 57.80 | -7 | 14,596 | -0.05% |
|
| 2018/10/15 | 16 | 57.42 | 14 | 57.39 | 57.80 | 2 | 14,590 | 0.01% |
|
| 2018/10/11 | 8 | 50.65 | 8 | 50.64 | 49.95 | 0 | 14,518 | 0.00% |
|
| 2018/10/09 | 2 | 53.45 | 12 | 55.63 | 55.50 | -10 | 14,567 | -0.07% |
|
| 2018/10/08 | 17 | 57.12 | 15 | 56.55 | 56.10 | 2 | 14,440 | 0.01% |
|
| 2018/10/05 | 32 | 64.70 | 21 | 63.21 | 61.90 | 11 | 14,459 | 0.08% |
|
| 2018/10/03 | 7 | 74.74 | 5 | 70.98 | 70.00 | 2 | 14,560 | 0.01% |
|
| 2018/10/02 | 3 | 77.20 | 3 | 77.73 | 75.80 | 0 | 14,654 | 0.00% |
|
| 2018/10/01 | 11 | 76.25 | 10 | 76.54 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/28 | 13 | 77.31 | 13 | 77.80 | 76.50 | 0 | 15,013 | 0.00% |
|
| 2018/09/27 | 3 | 78.30 | 4 | 79.08 | 77.70 | -1 | 15,134 | -0.01% |
|
| 2018/09/26 | 2 | 80.20 | 2 | 80.75 | 80.30 | 0 | 15,307 | 0.00% |
|
| 2018/09/25 | 1 | 77.70 | 3 | 79.23 | 79.60 | -2 | 15,622 | -0.01% |
|
| 2018/09/21 | 2 | 79.90 | 7 | 78.97 | 79.90 | -5 | 15,790 | -0.03% |
|
| 2018/09/20 | 10 | 78.32 | 11 | 78.55 | 77.40 | -1 | 15,855 | -0.01% |
|
| 2018/09/19 | 24 | 81.69 | 23 | 81.40 | 78.00 | 1 | 15,957 | 0.01% |
|
| 2018/09/18 | 2 | 81.15 | 1 | 80.50 | 80.30 | 1 | 15,856 | 0.01% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 84.30 | 83.60 | -1 | 15,751 | -0.01% |
|
| 2018/09/14 | 9 | 83.62 | 6 | 83.67 | 84.40 | 3 | 15,694 | 0.02% |
|
| 2018/09/12 | 20 | 81.54 | 19 | 81.83 | 81.80 | 1 | 15,370 | 0.01% |
|
| 2018/09/11 | 2 | 87.60 | 3 | 88.90 | 86.60 | -1 | 15,159 | -0.01% |
|
| 2018/09/10 | 3 | 89.03 | 5 | 89.46 | 88.40 | -2 | 15,010 | -0.01% |
|
| 2018/09/07 | 7 | 88.81 | 10 | 87.68 | 88.60 | -3 | 14,819 | -0.02% |
|
| 2018/09/06 | 7 | 92.99 | 7 | 93.54 | 91.00 | 0 | 14,583 | 0.00% |
|
| 2018/09/05 | 5 | 93.86 | 8 | 94.31 | 93.50 | -3 | 14,461 | -0.02% |
|
| 2018/09/04 | 14 | 92.16 | 3 | 93.63 | 93.50 | 11 | 14,730 | 0.07% |
|
| 2018/09/03 | 3 | 89.73 | 3 | 90.57 | 90.80 | 0 | 14,981 | 0.00% |
|
| 2018/08/31 | 1 | 98.00 | 2 | 97.85 | 97.50 | -1 | 15,276 | -0.01% |
|
| 2018/08/30 | 6 | 98.73 | 5 | 98.44 | 98.80 | 1 | 15,272 | 0.01% |
|
| 2018/08/29 | 1 | 96.70 | 6 | 96.73 | 97.20 | -5 | 15,241 | -0.03% |
|
| 2018/08/28 | 7 | 96.50 | 9 | 97.33 | 96.00 | -2 | 15,145 | -0.01% |
|
| 2018/08/27 | 10 | 92.91 | 8 | 93.54 | 95.80 | 2 | 14,889 | 0.01% |
|
| 2018/08/24 | 7 | 87.33 | 8 | 86.86 | 87.10 | -1 | 14,728 | -0.01% |
|
| 2018/08/23 | 8 | 84.93 | 4 | 85.25 | 85.00 | 4 | 14,686 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 93.50 | 91.80 | -1 | 14,458 | -0.01% |
|
| 2018/08/21 | 1 | 94.50 | 1 | 95.10 | 94.50 | 0 | 14,496 | 0.00% |
|
| 2018/08/20 | 2 | 95.30 | 0 | 0.00 | 96.00 | 2 | 14,706 | 0.01% |
|
| 2018/08/17 | 11 | 98.08 | 17 | 96.85 | 93.20 | -6 | 14,600 | -0.04% |
|
| 2018/08/16 | 12 | 98.12 | 6 | 97.03 | 96.50 | 6 | 14,343 | 0.04% |
|
| 2018/08/15 | 2 | 93.90 | 3 | 94.33 | 93.70 | -1 | 14,006 | -0.01% |
|
| 2018/08/14 | 11 | 95.00 | 17 | 93.04 | 99.10 | -6 | 13,826 | -0.04% |
|
| 2018/08/13 | 13 | 95.71 | 5 | 93.56 | 91.40 | 8 | 13,564 | 0.06% |
|
| 2018/08/10 | 6 | 106.17 | 3 | 106.17 | 101.50 | 3 | 13,345 | 0.02% |
|
| 2018/08/09 | 4 | 112.00 | 5 | 110.90 | 111.00 | -1 | 13,078 | -0.01% |
|
| 2018/08/08 | 21 | 117.19 | 20 | 117.03 | 111.00 | 1 | 12,792 | 0.01% |
|
| 2018/08/07 | 5 | 110.40 | 6 | 110.75 | 116.50 | -1 | 12,515 | -0.01% |
|
| 2018/08/06 | 3 | 108.33 | 1 | 109.00 | 106.00 | 2 | 12,378 | 0.02% |
|
| 2018/08/03 | 8 | 106.31 | 14 | 106.14 | 108.50 | -6 | 12,942 | -0.05% |
|
| 2018/08/02 | 17 | 105.65 | 13 | 104.62 | 104.50 | 4 | 13,054 | 0.03% |
|
| 2018/08/01 | 8 | 114.31 | 7 | 113.64 | 112.00 | 1 | 13,076 | 0.01% |
|
| 2018/07/31 | 16 | 115.22 | 18 | 110.36 | 113.50 | -2 | 13,251 | -0.02% |
|
| 2018/07/30 | 7 | 116.79 | 3 | 120.67 | 112.50 | 4 | 13,021 | 0.03% |
|
| 2018/07/27 | 1 | 125.00 | 2 | 126.00 | 125.00 | -1 | 13,037 | -0.01% |
|
| 2018/07/26 | 15 | 122.33 | 16 | 118.88 | 125.00 | -1 | 12,983 | -0.01% |
|
| 2018/07/25 | 4 | 113.88 | 3 | 115.00 | 116.00 | 1 | 12,712 | 0.01% |
|
| 2018/07/24 | 22 | 113.86 | 17 | 114.12 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 5 | 106.70 | 9 | 105.61 | 112.00 | -4 | 12,326 | -0.03% |
|
| 2018/07/20 | 7 | 110.64 | 8 | 107.25 | 102.00 | -1 | 11,957 | -0.01% |
|
| 2018/07/19 | 5 | 111.90 | 6 | 113.08 | 113.00 | -1 | 11,726 | -0.01% |
|
| 2018/07/18 | 2 | 125.00 | 12 | 126.00 | 114.50 | -10 | 11,576 | -0.09% |
|
| 2018/07/17 | 2 | 127.25 | 3 | 124.17 | 126.00 | -1 | 11,432 | -0.01% |
|
| 2018/07/16 | 12 | 130.25 | 0 | 0.00 | 129.00 | 12 | 11,294 | 0.11% |
|
| 2018/07/13 | 10 | 143.75 | 23 | 143.11 | 137.00 | -13 | 11,314 | -0.11% |
|
| 2018/07/12 | 11 | 131.77 | 10 | 135.00 | 141.50 | 1 | 11,102 | 0.01% |
|
| 2018/07/11 | 2 | 133.25 | 1 | 133.00 | 129.00 | 1 | 11,253 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 134.00 | 137.00 | -6 | 11,309 | -0.05% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 132.06 | 127.00 | -8 | 11,156 | -0.07% |
|
| 2018/07/06 | 8 | 127.38 | 3 | 129.00 | 124.00 | 5 | 11,024 | 0.05% |
|
| 2018/07/04 | 22 | 131.91 | 12 | 134.75 | 135.50 | 10 | 10,634 | 0.09% |
|
| 2018/07/03 | 24 | 134.75 | 22 | 137.18 | 135.00 | 2 | 10,392 | 0.02% |
|
| 2018/07/02 | 2 | 129.75 | 4 | 126.13 | 130.00 | -2 | 9,974 | -0.02% |
|
| 2018/06/29 | 9 | 119.67 | 11 | 119.91 | 118.50 | -2 | 9,761 | -0.02% |
|
| 2018/06/28 | 20 | 116.33 | 17 | 117.18 | 113.50 | 3 | 9,638 | 0.03% |
|
| 2018/06/15 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 10,374 | 0.02% |
|
| 2018/06/12 | 16 | 122.44 | 6 | 119.83 | 117.50 | 10 | 10,462 | 0.10% |
|
| 2018/06/11 | 23 | 117.24 | 22 | 119.27 | 121.50 | 1 | 10,078 | 0.01% |
|
| 2018/06/08 | 13 | 104.96 | 12 | 106.92 | 110.50 | 1 | 9,620 | 0.01% |
|
| 2018/06/07 | 2 | 98.15 | 2 | 100.50 | 100.50 | 0 | 9,151 | 0.00% |
|
| 2018/06/06 | 6 | 87.92 | 6 | 89.40 | 91.40 | 0 | 9,048 | 0.00% |
|
| 2018/06/05 | 2 | 83.45 | 3 | 83.70 | 83.10 | -1 | 8,885 | -0.01% |
|
| 2018/06/01 | 2 | 82.00 | 9 | 82.00 | 81.60 | -7 | 8,678 | -0.08% |
|
| 2018/05/31 | 21 | 83.21 | 12 | 82.04 | 80.50 | 9 | 8,610 | 0.10% |
|
| 2018/05/30 | 13 | 84.25 | 12 | 85.52 | 82.90 | 1 | 8,463 | 0.01% |
|
| 2018/05/29 | 3 | 88.60 | 17 | 88.72 | 87.50 | -14 | 8,294 | -0.17% |
|
| 2018/05/28 | 42 | 88.95 | 34 | 88.64 | 88.30 | 8 | 8,104 | 0.10% |
|
| 2018/05/25 | 11 | 83.73 | 6 | 81.42 | 83.20 | 5 | 7,759 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 77.70 | 77.80 | -3 | 7,697 | -0.04% |
|
| 2018/05/23 | 4 | 75.38 | 0 | 0.00 | 76.00 | 4 | 7,684 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 8 | 81.30 | 81.00 | -8 | 7,632 | -0.10% |
|
| 2018/05/21 | 10 | 77.94 | 3 | 75.50 | 79.20 | 7 | 7,568 | 0.09% |
|
| 2018/05/18 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/17 | 4 | 75.50 | 0 | 0.00 | 71.60 | 4 | 7,472 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 82.25 | 79.50 | -2 | 7,454 | -0.03% |
|
| 2018/05/15 | 4 | 83.70 | 11 | 83.08 | 83.00 | -7 | 7,414 | -0.09% |
|
| 2018/05/14 | 1 | 84.00 | 6 | 81.53 | 82.50 | -5 | 7,340 | -0.07% |
|
| 2018/05/11 | 52 | 83.83 | 49 | 83.27 | 78.10 | 3 | 7,240 | 0.04% |
|
| 2018/05/10 | 44 | 79.53 | 34 | 80.40 | 81.90 | 10 | 6,556 | 0.15% |
|
| 2018/05/09 | 9 | 69.93 | 4 | 72.75 | 74.50 | 5 | 6,089 | 0.08% |
|
| 2018/05/08 | 66 | 66.90 | 69 | 66.62 | 67.80 | -3 | 5,792 | -0.05% |
|
| 2018/05/07 | 36 | 62.90 | 50 | 62.85 | 64.90 | -14 | 5,424 | -0.26% |
|
| 2018/05/04 | 17 | 60.25 | 13 | 59.76 | 59.00 | 4 | 5,194 | 0.08% |
|
| 2018/05/03 | 22 | 56.85 | 22 | 56.97 | 58.30 | 0 | 5,012 | 0.00% |
|
| 2018/05/02 | 7 | 56.60 | 10 | 56.65 | 58.10 | -3 | 4,902 | -0.06% |
|
| 2018/04/30 | 13.1 | 52.81 | 15 | 54.05 | 53.10 | -1.9 | 4,896 | -0.04% |
|
| 2018/04/27 | 2 | 54.50 | 0 | 0.00 | 55.60 | 2 | 4,914 | 0.04% |
|
| 2018/04/26 | 6 | 52.35 | 6 | 51.77 | 51.00 | 0 | 4,957 | 0.00% |
|
| 2018/04/25 | 3 | 52.03 | 3 | 52.33 | 52.40 | 0 | 4,934 | 0.00% |
|
| 2018/04/24 | 28 | 54.40 | 19 | 54.84 | 53.80 | 9 | 4,885 | 0.18% |
|
| 2018/04/23 | 6 | 58.00 | 9 | 59.06 | 58.00 | -3 | 4,803 | -0.06% |
|
| 2018/04/20 | 8 | 57.46 | 10 | 58.04 | 57.10 | -2 | 4,745 | -0.04% |
|
| 2018/04/19 | 21 | 59.03 | 18 | 60.19 | 58.60 | 3 | 4,687 | 0.06% |
|
| 2018/04/18 | 1 | 57.00 | 8 | 57.36 | 57.80 | -7 | 4,472 | -0.16% |
|
| 2018/04/17 | 47 | 58.53 | 56 | 58.41 | 56.70 | -9 | 4,396 | -0.20% |
|
| 2018/04/16 | 55 | 56.75 | 50 | 56.16 | 58.00 | 5 | 4,006 | 0.12% |
|
| 2018/04/12 | 3 | 54.90 | 5 | 54.52 | 52.80 | -2 | 3,967 | -0.05% |
|
| 2018/04/11 | 4 | 54.95 | 4 | 54.30 | 52.50 | 0 | 4,005 | 0.00% |
|
| 2018/04/10 | 4 | 54.45 | 11 | 53.62 | 53.40 | -7 | 4,108 | -0.17% |
|
| 2018/04/03 | 2 | 50.70 | 7 | 50.67 | 52.00 | -5 | 4,158 | -0.12% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 51.30 | 51.20 | -5 | 4,176 | -0.12% |
|
| 2018/03/31 | 7 | 51.37 | 2 | 51.10 | 51.00 | 5 | 4,171 | 0.12% |
|
| 2018/03/30 | 27 | 53.03 | 16 | 54.19 | 51.60 | 11 | 4,201 | 0.26% |
|
| 2018/03/29 | 11 | 52.98 | 0 | 0.00 | 52.80 | 11 | 4,121 | 0.27% |
|
| 2018/03/28 | 13 | 53.13 | 16 | 53.76 | 52.80 | -3 | 4,244 | -0.07% |
|
| 2018/03/27 | 37 | 53.09 | 30 | 52.65 | 54.70 | 7 | 4,394 | 0.16% |
|
| 2018/03/26 | 14 | 50.54 | 7 | 51.37 | 50.00 | 7 | 4,284 | 0.16% |
|
| 2018/03/23 | 9 | 50.93 | 9 | 50.88 | 50.40 | 0 | 4,280 | 0.00% |
|
| 2018/03/22 | 7 | 50.47 | 10 | 51.32 | 51.00 | -3 | 4,205 | -0.07% |
|
| 2018/03/21 | 4 | 47.94 | 9 | 46.38 | 48.10 | -5 | 4,166 | -0.12% |
|
| 2018/03/20 | 10 | 46.70 | 8 | 46.45 | 45.05 | 2 | 4,033 | 0.05% |
|
| 2018/03/19 | 3 | 44.30 | 4 | 44.10 | 44.90 | -1 | 3,944 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 16 | 44.66 | 44.30 | -16 | 3,940 | -0.41% |
|
| 2018/03/15 | 26 | 44.70 | 18 | 44.89 | 45.50 | 8 | 3,915 | 0.20% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 42.35 | 42.60 | -10 | 3,873 | -0.26% |
|
| 2018/03/12 | 9 | 42.98 | 0 | 0.00 | 42.70 | 9 | 3,876 | 0.23% |
|
| 2018/03/07 | 2 | 42.40 | 2 | 43.40 | 42.70 | 0 | 3,925 | 0.00% |
|
| 2018/03/02 | 3 | 43.60 | 0 | 0.00 | 43.65 | 3 | 4,049 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 4,194 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 4,529 | -0.04% |
|
| 2018/02/23 | 3 | 45.85 | 1 | 44.50 | 43.15 | 2 | 4,519 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 43.40 | 43.85 | -2 | 4,563 | -0.04% |
|
| 2018/02/21 | 0.1 | 43.65 | 0 | 0.00 | 44.00 | 0.1 | 4,575 | 0.00% |
|
| 2018/02/12 | 12 | 41.61 | 12 | 41.92 | 42.00 | 0 | 4,573 | 0.00% |
|
| 2018/02/09 | 9 | 39.66 | 9 | 40.59 | 40.50 | 0 | 4,606 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 40.75 | 41.60 | -2 | 4,675 | -0.04% |
|
| 2018/02/06 | 23 | 42.03 | 20 | 43.95 | 40.30 | 3 | 4,610 | 0.07% |
|
| 2018/02/05 | 15 | 44.70 | 18 | 44.37 | 44.70 | -3 | 4,547 | -0.07% |
|
| 2018/02/02 | 9 | 45.12 | 6 | 45.30 | 45.10 | 3 | 4,535 | 0.07% |
|
| 2018/02/01 | 7 | 44.51 | 61 | 44.55 | 44.30 | -54 | 4,498 | -1.20% |
|
| 2018/01/31 | 44 | 44.00 | 15 | 43.89 | 44.00 | 29 | 4,489 | 0.65% |
|
| 2018/01/30 | 13 | 43.67 | 16 | 44.16 | 43.90 | -3 | 4,491 | -0.07% |
|
| 2018/01/29 | 11 | 43.74 | 6 | 44.29 | 44.95 | 5 | 4,479 | 0.11% |
|
| 2018/01/26 | 23 | 43.51 | 11 | 44.10 | 43.30 | 12 | 4,482 | 0.27% |
|
| 2018/01/25 | 27 | 44.91 | 10 | 45.80 | 44.30 | 17 | 4,479 | 0.38% |
|
| 2018/01/24 | 39 | 46.00 | 73 | 46.25 | 45.75 | -34 | 4,462 | -0.76% |
|
| 2018/01/23 | 22 | 44.74 | 15 | 45.10 | 44.95 | 7 | 4,327 | 0.16% |
|
| 2018/01/22 | 41 | 44.90 | 10 | 43.20 | 45.95 | 31 | 4,281 | 0.72% |
|
| 2018/01/18 | 20 | 41.76 | 20 | 41.89 | 41.60 | 0 | 4,152 | 0.00% |
|
| 2018/01/16 | 5 | 42.15 | 8 | 41.98 | 42.40 | -3 | 4,167 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 42.80 | 42.40 | -2 | 4,154 | -0.05% |
|
| 2018/01/11 | 8 | 43.44 | 6 | 43.98 | 42.50 | 2 | 4,154 | 0.05% |
|
| 2018/01/10 | 3 | 42.55 | 1 | 43.30 | 42.95 | 2 | 4,151 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 42.74 | 43.80 | -5 | 4,210 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 45.00 | 44.70 | -5 | 4,152 | -0.12% |
|
| 2018/01/05 | 6 | 42.60 | 13 | 41.54 | 43.40 | -7 | 4,013 | -0.17% |
|
| 2018/01/04 | 7 | 41.64 | 6 | 41.48 | 41.55 | 1 | 3,936 | 0.03% |
|
| 2018/01/03 | 11 | 40.26 | 15 | 40.39 | 40.85 | -4 | 3,841 | -0.10% |
|