信昌電 (6173)-德信-三重券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.85
漲跌
▼0.35
漲幅
-0.74%
成交量
598張
產業
上櫃電子零組件類股▼0.37%
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	2	66.90	66.60	-2	6,834	-0.03%
2020/12/24	1	68.00	0	0.00	66.10	1	6,638	0.02%
2020/12/23	0	0.00	1	64.30	64.80	-1	6,457	-0.02%
2020/12/22	1	65.40	0	0.00	63.50	1	6,439	0.02%
2020/12/16	0	0.00	5	68.00	67.30	-5	6,240	-0.08%
2020/12/15	4	68.03	0	0.00	66.30	4	6,205	0.06%
2020/12/14	1	71.10	1	71.50	70.70	0	6,088	0.00%
2020/12/11	1	69.00	0	0.00	71.60	1	6,031	0.02%
2020/12/10	2	71.50	0	0.00	70.00	2	5,796	0.03%
2020/12/09	2	68.00	2	70.50	70.20	0	5,449	0.00%
2020/12/02	0	0.00	1	64.80	64.80	-1	4,781	-0.02%
2020/12/01	1	65.30	0	0.00	65.80	1	4,740	0.02%
2020/11/30	2	64.90	0	0.00	64.30	2	4,559	0.04%
2020/11/20	1	68.10	0	0.00	66.10	1	4,237	0.02%
2020/11/12	1	65.10	2	64.10	64.20	-1	3,501	-0.03%
2020/11/11	0	0.00	10	63.88	63.90	-10	3,355	-0.30%
2020/11/10	0	0.00	1	60.10	61.90	-1	2,916	-0.03%
2020/11/09	9	60.86	5	61.32	60.60	4	2,751	0.15%
2020/11/06	0	0.00	1	61.30	60.10	-1	2,648	-0.04%
2020/11/05	2	60.00	0	0.00	61.50	2	2,593	0.08%
2020/11/04	9	59.83	4	60.40	60.90	5	2,456	0.20%
2020/11/03	0	0.00	3	55.87	58.70	-3	1,875	-0.16%
2020/11/02	3	53.33	1	53.40	53.40	2	1,662	0.12%
2020/10/26	0	0.00	3	55.73	55.80	-3	1,880	-0.16%
2020/10/19	3	55.20	0	0.00	54.70	3	1,894	0.16%
2020/10/14	0	0.00	1	54.60	54.00	-1	1,873	-0.05%
2020/09/25	1	50.40	0	0.00	50.80	1	2,054	0.05%
2020/09/18	0	0.00	2	55.70	55.40	-2	2,081	-0.10%
2020/09/16	2	55.50	0	0.00	55.30	2	2,061	0.10%
2020/09/01	0	0.00	1	56.00	55.50	-1	2,127	-0.05%
2020/08/26	0	0.00	2	54.20	54.10	-2	2,335	-0.09%
2020/08/24	2	52.00	0	0.00	51.80	2	2,307	0.09%
2020/08/20	1	52.00	1	52.30	51.00	0	2,321	0.00%
2020/08/11	0	0.00	5	58.40	55.80	-5	2,272	-0.22%
2020/08/07	5	57.56	0	0.00	57.30	5	2,208	0.23%
2020/08/05	0	0.00	3	55.83	56.70	-3	2,022	-0.15%
2020/07/28	1	50.30	0	0.00	49.50	1	2,084	0.05%
2020/07/23	0	0.00	1	52.70	52.40	-1	2,321	-0.04%
2020/07/22	1	53.10	0	0.00	53.10	1	2,402	0.04%
2020/07/13	2	54.10	2	54.85	55.10	0	3,018	0.00%
2020/07/10	3	55.53	0	0.00	53.90	3	3,143	0.10%
2020/07/07	1	57.70	1	58.00	57.90	0	3,248	0.00%
2020/06/30	2	53.25	0	0.00	53.80	2	3,573	0.06%
2020/06/11	0	0.00	2	58.05	56.20	-2	3,952	-0.05%
2020/06/08	0	0.00	2	58.80	59.00	-2	4,095	-0.05%
2020/06/04	0	0.00	1	58.00	58.10	-1	4,023	-0.02%
2020/06/02	4	55.80	0	0.00	55.80	4	3,911	0.10%
2020/05/19	1	55.70	0	0.00	55.80	1	4,295	0.02%
2020/05/12	0	0.00	1	58.30	57.90	-1	4,570	-0.02%
2020/05/08	0	0.00	2	57.90	57.50	-2	4,647	-0.04%
2020/04/30	3	59.97	1	59.80	59.80	2	4,720	0.04%
2020/04/22	1	56.30	1	55.80	57.20	0	4,547	0.00%
2020/04/16	5	57.54	5	57.70	57.00	0	4,567	0.00%
2020/04/15	0	0.00	6	56.02	56.90	-6	4,479	-0.13%
2020/04/13	1	51.30	0	0.00	50.20	1	4,737	0.02%
2020/04/10	0	0.00	2	53.15	51.80	-2	4,886	-0.04%
2020/04/08	6	47.90	0	0.00	50.70	6	5,168	0.12%
2020/03/30	0	0.00	3	40.45	42.00	-3	6,628	-0.05%
2020/03/27	3	43.50	0	0.00	41.80	3	6,880	0.04%
2020/03/13	1	46.20	2	46.70	47.20	-1	6,648	-0.02%
2020/03/12	0	0.00	2	51.65	51.30	-2	6,626	-0.03%
2020/03/09	0	0.00	2	57.60	57.40	-2	6,692	-0.03%
2020/03/03	0	0.00	1	61.10	61.10	-1	6,896	-0.01%
2020/02/26	2	64.60	2	64.60	64.60	0	6,821	0.00%
2020/02/25	4	66.55	4	67.35	66.70	0	6,763	0.00%
2020/02/18	3	66.63	3	67.73	68.00	0	6,440	0.00%
2020/02/17	0	0.00	1	64.80	64.80	-1	6,253	-0.02%
2020/02/14	4	65.15	1	65.30	65.20	3	6,305	0.05%
2020/02/12	1	65.40	2	65.40	65.50	-1	6,278	-0.02%
2020/02/11	3	65.57	2	66.40	65.20	1	6,244	0.02%
2020/02/10	1	63.80	1	63.80	64.00	0	6,183	0.00%
2020/02/07	1	63.60	0	0.00	63.60	1	6,187	0.02%
2020/02/05	0	0.00	2	65.00	64.00	-2	6,112	-0.03%
2020/02/04	3	62.67	10	64.55	65.20	-7	6,057	-0.12%
2020/02/03	1	60.20	6	58.43	60.50	-5	5,954	-0.08%
2020/01/31	5	62.00	0	0.00	61.30	5	5,894	0.08%
2020/01/17	4	70.18	0	0.00	69.70	4	5,830	0.07%
2020/01/14	9	69.82	8	69.98	70.50	1	5,765	0.02%
2020/01/13	1	67.80	5	67.04	68.30	-4	5,727	-0.07%
2020/01/10	3	69.50	0	0.00	68.30	3	5,671	0.05%
2020/01/09	5	68.80	5	70.50	68.70	0	5,628	0.00%
2020/01/08	8	68.24	6	68.17	68.90	2	5,564	0.04%
2020/01/07	5	68.96	1	67.00	67.00	4	5,492	0.07%
2020/01/06	4	71.70	5	72.94	72.50	-1	5,285	-0.02%
2020/01/03	6	72.62	10	73.20	72.00	-4	5,151	-0.08%
2020/01/02	7	70.84	1	70.90	70.60	6	4,706	0.13%
2019/12/31	4	71.65	6	71.43	71.10	-2	4,680	-0.04%
2019/12/30	4	71.75	5	71.48	72.10	-1	4,579	-0.02%
2019/12/27	2	68.15	10	68.70	69.70	-8	4,286	-0.19%
2019/12/26	13	67.35	7	68.21	66.90	6	4,099	0.15%
2019/12/25	4	64.18	36	64.58	67.60	-32	4,031	-0.79%
2019/12/24	27	62.57	13	62.56	62.60	14	3,940	0.36%
2019/12/23	0	0.00	2	60.30	60.50	-2	3,961	-0.05%
2019/12/20	7	61.64	2	62.10	60.70	5	3,944	0.13%
2019/12/19	1	60.40	0	0.00	60.40	1	3,818	0.03%
2019/12/06	4	60.90	4	60.40	60.40	0	3,669	0.00%
2019/12/05	1	60.00	0	0.00	60.00	1	3,643	0.03%
2019/12/04	1	60.50	2	60.10	60.00	-1	3,623	-0.03%
2019/12/03	1	60.70	3	60.73	60.50	-2	3,554	-0.06%
2019/11/27	3	58.27	1	58.50	58.10	2	3,546	0.06%
2019/11/11	1	56.00	0	0.00	54.70	1	3,513	0.03%
2019/11/06	1	58.50	0	0.00	58.80	1	3,506	0.03%
2019/11/05	1	58.80	0	0.00	58.70	1	3,522	0.03%
2019/11/04	1	59.00	0	0.00	58.70	1	3,549	0.03%
2019/10/31	0	0.00	1	61.30	59.90	-1	3,564	-0.03%
2019/10/30	2	60.40	3	60.27	60.20	-1	3,557	-0.03%
2019/10/29	2	61.55	1	59.80	59.80	1	3,573	0.03%
2019/10/21	4	61.85	6	61.28	61.50	-2	3,595	-0.06%
2019/10/16	2	60.45	2	60.25	59.40	0	3,496	0.00%
2019/10/15	5	62.02	13	61.92	61.20	-8	3,445	-0.23%
2019/10/14	6	61.38	4	60.98	60.90	2	3,342	0.06%
2019/10/09	9	60.37	6	60.70	60.80	3	3,319	0.09%
2019/10/08	8	60.81	5	60.30	59.80	3	3,280	0.09%
2019/10/07	7	61.31	5	61.06	60.50	2	3,234	0.06%
2019/10/04	4	60.85	1	61.10	60.40	3	3,199	0.09%
2019/10/03	5	59.76	1	60.30	60.30	4	3,164	0.13%
2019/10/02	6	61.05	7	60.83	60.80	-1	3,158	-0.03%
2019/10/01	8	61.84	4	62.50	61.70	4	3,055	0.13%
2019/09/27	6	58.43	14	59.08	59.70	-8	2,837	-0.28%
2019/09/26	14	55.89	18	57.50	56.80	-4	2,554	-0.16%
2019/09/20	1	55.00	0	0.00	54.40	1	2,380	0.04%
2019/09/18	0	0.00	3	54.40	54.60	-3	2,424	-0.12%
2019/09/17	6	55.50	0	0.00	54.80	6	2,495	0.24%
2019/09/12	0	0.00	1	54.90	54.40	-1	2,709	-0.04%
2019/09/06	3	55.70	1	55.20	54.40	2	2,813	0.07%
2019/09/05	1	56.80	1	55.30	55.40	0	2,799	0.00%
2019/09/04	1	55.00	1	55.20	55.00	0	2,758	0.00%
2019/09/03	1	54.90	23	55.23	54.90	-22	2,772	-0.79%
2019/09/02	17	55.83	1	56.50	55.70	16	2,768	0.58%
2019/08/30	10	55.07	4	55.58	55.50	6	2,728	0.22%
2019/08/28	1	50.60	0	0.00	51.00	1	2,681	0.04%
2019/08/27	0	0.00	3	50.07	49.95	-3	2,687	-0.11%
2019/08/15	0	0.00	1	52.50	52.30	-1	3,164	-0.03%
2019/08/14	0	0.00	1	54.80	53.90	-1	3,327	-0.03%
2019/08/12	0	0.00	1	54.90	55.30	-1	3,338	-0.03%
2019/08/08	1	55.00	1	54.40	54.80	0	3,355	0.00%
2019/08/07	3	56.10	4	54.33	54.10	-1	3,384	-0.03%
2019/08/06	3	55.00	0	0.00	56.70	3	3,379	0.09%
2019/08/05	1	59.50	0	0.00	58.70	1	3,380	0.03%
2019/07/31	4	62.90	4	63.00	62.80	0	3,433	0.00%
2019/07/30	6	64.70	3	63.27	63.30	3	3,413	0.09%
2019/07/18	1	61.20	0	0.00	61.00	1	3,461	0.03%
2019/07/10	1	63.10	0	0.00	63.70	1	3,869	0.03%
2019/07/09	1	67.20	0	0.00	67.10	1	3,870	0.03%
2019/07/08	1	69.10	0	0.00	68.30	1	3,891	0.03%
2019/07/05	0	0.00	1	71.00	70.30	-1	4,010	-0.02%
2019/07/04	8	70.08	6	70.55	70.10	2	4,133	0.05%
2019/07/03	2	68.25	1	68.30	68.10	1	4,279	0.02%
2019/07/01	1	67.30	0	0.00	67.80	1	4,317	0.02%
2019/06/28	0	0.00	1	66.60	66.50	-1	4,294	-0.02%
2019/06/21	0	0.00	1	66.20	66.00	-1	4,425	-0.02%
2019/06/20	3	67.07	4	66.50	66.50	-1	4,435	-0.02%
2019/06/19	1	63.90	0	0.00	64.50	1	4,492	0.02%
2019/06/18	0	0.00	1	65.20	63.60	-1	4,496	-0.02%
2019/06/14	4	63.65	3	63.30	63.50	1	4,501	0.02%
2019/06/13	1	62.40	0	0.00	62.40	1	4,489	0.02%
2019/06/04	5	65.62	5	65.26	65.10	0	4,667	0.00%
2019/05/31	0	0.00	1	63.80	63.80	-1	4,631	-0.02%
2019/05/30	6	63.82	6	63.42	63.90	0	4,632	0.00%
2019/05/29	1	63.40	0	0.00	63.50	1	4,663	0.02%
2019/05/28	1	64.60	11	64.03	62.70	-10	4,810	-0.21%
2019/05/27	5	66.34	1	66.40	65.20	4	4,898	0.08%
2019/05/23	4	65.20	18	65.30	64.10	-14	5,218	-0.27%
2019/05/22	19	66.92	24	66.36	65.90	-5	5,268	-0.09%
2019/05/21	4	64.73	2	64.85	66.00	2	5,385	0.04%
2019/05/16	30	63.70	30	61.40	61.40	0	5,849	0.00%
2019/05/15	0	0.00	1	63.50	63.50	-1	6,244	-0.02%
2019/05/13	1	60.60	3	62.30	60.10	-2	6,998	-0.03%
2019/05/10	3	64.70	0	0.00	62.70	3	6,989	0.04%
2019/05/09	1	63.60	0	0.00	63.60	1	6,969	0.01%
2019/05/06	1	68.20	0	0.00	68.20	1	7,101	0.01%
2019/04/30	3	68.43	3	68.77	69.70	0	7,143	0.00%
2019/04/29	6	69.40	14	68.59	69.00	-8	7,263	-0.11%
2019/04/25	1	72.50	0	0.00	72.90	1	7,294	0.01%
2019/04/24	1	73.00	0	0.00	73.20	1	7,325	0.01%
2019/04/23	5	74.22	1	73.70	73.60	4	7,418	0.05%
2019/04/19	5	76.32	3	75.50	76.00	2	7,626	0.03%
2019/04/18	4	76.33	7	77.44	75.60	-3	7,724	-0.04%
2019/04/17	7	76.84	10	77.53	76.80	-3	7,822	-0.04%
2019/04/16	4	75.55	4	75.98	75.70	0	7,674	0.00%
2019/04/15	4	75.78	2	75.60	75.60	2	7,676	0.03%
2019/04/12	3	75.80	0	0.00	75.00	3	7,733	0.04%
2019/04/11	29	78.41	0	0.00	76.60	29	7,723	0.38%
2019/04/10	1	78.10	1	77.00	76.80	0	7,584	0.00%
2019/04/09	6	77.32	6	77.80	76.60	0	7,474	0.00%
2019/04/03	5	74.30	5	74.40	74.40	0	7,305	0.00%
2019/03/29	1	75.20	1	74.50	74.00	0	7,264	0.00%
2019/03/27	0	0.00	1	73.00	73.40	-1	7,382	-0.01%
2019/03/26	1	72.30	2	72.80	72.30	-1	7,429	-0.01%
2019/03/25	2	72.70	0	0.00	72.00	2	7,489	0.03%
2019/03/22	4	75.38	4	74.70	74.70	0	7,512	0.00%
2019/03/21	0	0.00	1	72.80	72.80	-1	7,397	-0.01%
2019/03/19	1	71.30	2	71.30	71.30	-1	7,632	-0.01%
2019/03/15	2	72.80	12	72.02	71.60	-10	7,938	-0.13%
2019/03/11	0	0.00	3	71.20	71.50	-3	8,893	-0.03%
2019/03/08	4	69.73	1	68.80	69.60	3	8,968	0.03%
2019/03/07	5	69.80	5	72.60	70.50	0	9,192	0.00%
2019/03/06	7	72.77	5	73.10	72.40	2	9,738	0.02%
2019/02/27	11	73.52	16	72.58	71.80	-5	10,333	-0.05%
2019/02/26	6	78.55	6	76.35	76.30	0	10,247	0.00%
2019/02/25	5	76.90	0	0.00	76.50	5	10,412	0.05%
2019/02/22	23	79.01	23	78.57	77.10	0	10,600	0.00%
2019/02/20	3	78.47	3	77.13	76.70	0	10,503	0.00%
2019/02/19	1	77.70	0	0.00	76.10	1	10,694	0.01%
2019/02/18	23	77.39	3	77.90	76.60	20	10,690	0.19%
2019/02/15	0	0.00	12	73.07	73.60	-12	10,588	-0.11%
2019/02/14	10	75.20	13	76.25	76.40	-3	10,592	-0.03%
2019/02/13	5	73.26	10	74.93	75.90	-5	10,412	-0.05%
2019/02/12	2	65.50	2	65.80	69.00	0	10,240	0.00%
2019/01/25	5	64.00	8	63.50	63.30	-3	11,926	-0.03%
2019/01/23	1	62.50	0	0.00	62.50	1	12,250	0.01%
2019/01/22	1	63.20	0	0.00	62.60	1	12,402	0.01%
2019/01/21	6	64.05	10	64.03	63.70	-4	12,520	-0.03%
2019/01/18	0	0.00	1	61.70	62.20	-1	12,571	-0.01%
2019/01/17	1	62.70	1	63.00	61.20	0	12,676	0.00%
2019/01/15	1	62.40	7	62.44	61.90	-6	12,833	-0.05%
2019/01/14	1	61.20	5	61.10	60.80	-4	12,870	-0.03%
2019/01/11	17	62.61	8	62.35	61.00	9	13,041	0.07%
2019/01/10	7	60.77	1	61.00	60.60	6	12,973	0.05%
2019/01/09	1	60.50	1	59.70	61.90	0	13,042	0.00%
2019/01/08	1	56.60	0	0.00	57.30	1	13,120	0.01%
2018/12/27	20	61.90	23	60.59	60.50	-3	14,413	-0.02%
2018/12/24	3	61.90	3	61.97	62.10	0	14,527	0.00%
2018/12/21	3	60.50	1	60.30	63.00	2	14,582	0.01%
2018/12/20	6	61.98	5	62.44	60.00	1	14,517	0.01%
2018/12/19	0	0.00	3	65.00	63.60	-3	14,507	-0.02%
2018/12/17	1	66.60	1	66.30	65.60	0	14,519	0.00%
2018/12/14	1	65.80	1	65.60	65.50	0	14,576	0.00%
2018/12/12	1	68.80	4	68.80	68.80	-3	14,521	-0.02%
2018/12/11	1	68.70	1	68.20	66.70	0	14,434	0.00%
2018/12/10	4	65.75	4	64.88	67.20	0	14,491	0.00%
2018/12/07	6	67.77	6	67.97	69.70	0	14,415	0.00%
2018/12/06	15	71.74	7	67.54	67.30	8	14,448	0.06%
2018/12/05	3	73.30	2	73.60	73.00	1	14,263	0.01%
2018/12/04	8	77.88	5	77.30	75.50	3	14,275	0.02%
2018/12/03	1	73.80	0	0.00	76.40	1	14,102	0.01%
2018/11/30	2	69.55	2	69.80	69.50	0	14,155	0.00%
2018/11/29	4	67.65	5	68.00	68.10	-1	14,093	-0.01%
2018/11/28	4	62.65	3	62.83	65.30	1	13,716	0.01%
2018/11/27	4	59.15	4	59.20	59.40	0	13,348	0.00%
2018/11/23	2	57.50	2	57.70	57.80	0	13,458	0.00%
2018/11/22	3	60.43	8	59.40	57.00	-5	13,528	-0.04%
2018/11/21	1	57.80	1	59.40	59.40	0	13,579	0.00%
2018/11/20	5	57.90	1	57.60	57.30	4	13,537	0.03%
2018/11/16	8	57.20	13	56.90	56.40	-5	13,824	-0.04%
2018/11/15	7	54.64	8	54.75	55.00	-1	13,509	-0.01%
2018/11/14	3	55.63	3	55.90	54.00	0	13,510	0.00%
2018/11/13	8	53.38	1	54.80	55.10	7	13,492	0.05%
2018/11/12	16	55.69	18	55.77	55.60	-2	13,591	-0.01%
2018/11/09	15	56.77	11	57.35	57.70	4	13,746	0.03%
2018/11/08	16	59.28	21	58.49	56.20	-5	13,654	-0.04%
2018/11/07	12	54.95	4	55.13	58.80	8	13,455	0.06%
2018/11/06	3	56.67	7	57.13	53.50	-4	13,424	-0.03%
2018/11/05	6	57.10	6	57.18	58.00	0	13,464	0.00%
2018/11/02	6	55.95	7	56.80	56.40	-1	13,495	-0.01%
2018/11/01	1	50.90	12	54.08	54.60	-11	13,223	-0.08%
2018/10/30	3	45.05	3	45.32	45.15	0	13,202	0.00%
2018/10/29	6	48.91	5	49.38	48.30	1	13,405	0.01%
2018/10/26	7	48.76	6	49.09	49.05	1	13,523	0.01%
2018/10/24	5	54.50	0	0.00	53.00	5	13,826	0.04%
2018/10/23	2	54.80	1	56.20	54.70	1	13,862	0.01%
2018/10/22	20	57.10	15	57.13	58.40	5	13,929	0.04%
2018/10/19	6	55.27	8	55.71	57.90	-2	14,209	-0.01%
2018/10/18	3	57.73	3	58.13	58.00	0	14,162	0.00%
2018/10/17	4	58.75	2	59.30	56.90	2	14,390	0.01%
2018/10/16	1	57.70	3	58.97	57.80	-2	14,596	-0.01%
2018/10/15	2	56.65	3	56.67	57.80	-1	14,590	-0.01%
2018/10/12	0	0.00	1	51.10	54.90	-1	14,413	-0.01%
2018/10/11	4	50.60	1	50.60	49.95	3	14,518	0.02%
2018/10/09	6	54.92	6	55.23	55.50	0	14,567	0.00%
2018/10/08	22	59.24	21	59.57	56.10	1	14,440	0.01%
2018/10/05	4	65.75	4	64.28	61.90	0	14,459	0.00%
2018/10/04	3	68.60	0	0.00	68.70	3	14,508	0.02%
2018/09/28	1	78.10	0	0.00	76.50	1	15,013	0.01%
2018/09/19	1	81.90	1	82.60	78.00	0	15,957	0.00%
2018/09/18	1	80.70	1	81.60	80.30	0	15,856	0.00%
2018/09/14	2	82.85	2	83.80	84.40	0	15,694	0.00%
2018/09/12	1	81.00	16	82.09	81.80	-15	15,370	-0.10%
2018/09/11	1	86.60	0	0.00	86.60	1	15,159	0.01%
2018/09/10	2	88.75	2	89.40	88.40	0	15,010	0.00%
2018/09/07	5	86.58	5	87.06	88.60	0	14,819	0.00%
2018/09/06	1	92.90	1	93.90	91.00	0	14,583	0.00%
2018/09/05	4	94.30	3	96.37	93.50	1	14,461	0.01%
2018/09/04	1	89.20	2	93.40	93.50	-1	14,730	-0.01%
2018/09/03	1	88.90	1	91.60	90.80	0	14,981	0.00%
2018/08/31	2	97.40	1	97.60	97.50	1	15,276	0.01%
2018/08/30	2	98.25	1	98.00	98.80	1	15,272	0.01%
2018/08/29	2	96.25	2	97.05	97.20	0	15,241	0.00%
2018/08/28	3	97.03	4	98.03	96.00	-1	15,145	-0.01%
2018/08/27	2	91.15	1	93.10	95.80	1	14,889	0.01%
2018/08/24	0	0.00	1	86.50	87.10	-1	14,728	-0.01%
2018/08/21	2	95.45	1	94.90	94.50	1	14,496	0.01%
2018/08/17	2	98.50	3	95.50	93.20	-1	14,600	-0.01%
2018/08/15	3	94.47	3	94.77	93.70	0	14,006	0.00%
2018/08/14	2	94.10	4	95.35	99.10	-2	13,826	-0.01%
2018/08/13	3	95.47	1	91.60	91.40	2	13,564	0.01%
2018/08/10	4	106.88	3	105.67	101.50	1	13,345	0.01%
2018/08/09	2	112.25	2	111.50	111.00	0	13,078	0.00%
2018/08/08	2	110.50	1	110.50	111.00	1	12,792	0.01%
2018/08/07	0	0.00	1	116.50	116.50	-1	12,515	-0.01%
2018/08/03	1	106.50	1	109.00	108.50	0	12,942	0.00%
2018/08/01	1	112.00	0	0.00	112.00	1	13,076	0.01%
2018/07/31	1	112.50	2	114.75	113.50	-1	13,251	-0.01%
2018/07/30	2	118.25	0	0.00	112.50	2	13,021	0.02%
2018/07/26	0	0.00	2	123.00	125.00	-2	12,983	-0.02%
2018/07/24	13	114.23	13	112.31	114.50	0	12,613	0.00%
2018/07/23	2	103.00	2	103.50	112.00	0	12,326	0.00%
2018/07/20	1	113.00	2	112.50	102.00	-1	11,957	-0.01%
2018/07/19	2	116.00	2	117.00	113.00	0	11,726	0.00%
2018/07/17	0	0.00	1	127.00	126.00	-1	11,432	-0.01%
2018/07/13	1	142.50	0	0.00	137.00	1	11,314	0.01%
2018/07/12	0	0.00	3	132.17	141.50	-3	11,102	-0.03%
2018/07/11	3	130.00	0	0.00	129.00	3	11,253	0.03%
2018/07/10	1	133.00	1	134.50	137.00	0	11,309	0.00%
2018/07/06	15	137.00	2	135.00	124.00	13	11,024	0.12%
2018/07/05	2	130.00	0	0.00	127.00	2	10,757	0.02%
2018/07/03	0	0.00	5	130.50	135.00	-5	10,392	-0.05%
2018/07/02	0	0.00	5	128.80	130.00	-5	9,974	-0.05%
2018/06/28	2	116.25	2	114.25	113.50	0	9,638	0.00%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/14	0	0.00	0.1	110.50	111.50	-0.1	10,494	0.00%
2018/06/13	20	115.50	0	0.00	106.00	20	10,469	0.19%
2018/06/12	9	118.33	20	117.00	117.50	-11	10,462	-0.11%
2018/06/11	1	118.50	1	112.50	121.50	0	10,078	0.00%
2018/06/08	0	0.00	3	108.00	110.50	-3	9,620	-0.03%
2018/06/07	1	97.30	0	0.00	100.50	1	9,151	0.01%
2018/06/06	1	86.80	2	87.25	91.40	-1	9,048	-0.01%
2018/06/04	2	84.65	1	85.70	83.80	1	8,791	0.01%
2018/06/01	0	0.00	9	81.91	81.60	-9	8,678	-0.10%
2018/05/31	10	82.61	0	0.00	80.50	10	8,610	0.12%
2018/05/29	1	91.30	1	90.90	87.50	0	8,294	0.00%
2018/05/28	3	86.70	3	86.90	88.30	0	8,104	0.00%
2018/05/24	0	0.00	3	77.60	77.80	-3	7,697	-0.04%
2018/05/17	0	0.00	3	71.60	71.60	-3	7,472	-0.04%
2018/05/15	7	83.43	0	0.00	83.00	7	7,414	0.09%
2018/05/14	0	0.00	1	81.90	82.50	-1	7,340	-0.01%
2018/05/11	3	79.97	4	81.93	78.10	-1	7,240	-0.01%
2018/05/10	5	79.48	4	78.90	81.90	1	6,556	0.02%
2018/05/09	2	71.15	1	73.00	74.50	1	6,089	0.02%
2018/05/08	19	65.62	19	65.91	67.80	0	5,792	0.00%
2018/05/07	2	63.25	1	62.70	64.90	1	5,424	0.02%
2018/05/04	1	61.10	1	59.50	59.00	0	5,194	0.00%
2018/05/03	4	56.70	4	56.85	58.30	0	5,012	0.00%
2018/05/02	0	0.00	5	57.60	58.10	-5	4,902	-0.10%
2018/04/30	2	53.20	2	53.50	53.10	0	4,896	0.00%
2018/04/27	7	52.84	2	55.60	55.60	5	4,914	0.10%
2018/04/26	0	0.00	1.8	50.84	51.00	-1.8	4,957	-0.04%
2018/04/25	2	51.90	2	52.05	52.40	0	4,934	0.00%
2018/04/19	5	59.62	5	60.22	58.60	0	4,687	0.00%
2018/04/18	3	57.27	4	57.40	57.80	-1	4,472	-0.02%
2018/04/17	11	58.35	17	58.25	56.70	-6	4,396	-0.14%
2018/04/16	5	55.64	3	57.23	58.00	2	4,006	0.05%
2018/04/12	5	52.90	0	0.00	52.80	5	3,967	0.13%
2018/04/10	0	0.00	15	54.27	53.40	-15	4,108	-0.37%
2018/04/02	1	50.90	1	51.10	51.20	0	4,176	0.00%
2018/03/31	14	50.79	22	51.60	51.00	-8	4,171	-0.19%
2018/03/30	22	54.09	24	54.26	51.60	-2	4,201	-0.05%
2018/03/29	14	53.07	0	0.00	52.80	14	4,121	0.34%
2018/03/28	15	53.50	105	52.88	52.80	-90	4,244	-2.12%	大賣/
2018/03/27	16	52.43	37	52.92	54.70	-21	4,394	-0.48%
2018/03/26	17	50.28	2	51.50	50.00	15	4,284	0.35%
2018/03/23	138	50.33	76	51.06	50.40	62	4,280	1.45%	大買/
2018/03/22	46	49.75	1	52.90	51.00	45	4,205	1.07%
2018/03/21	2	46.58	2	47.28	48.10	0	4,166	0.00%
2018/03/20	3	45.53	3	45.97	45.05	0	4,033	0.00%
2018/03/16	0	0.00	8	44.52	44.30	-8	3,940	-0.20%
2018/03/15	0	0.00	5	45.10	45.50	-5	3,915	-0.13%
2018/03/05	5	44.50	5	45.60	43.65	0	4,016	0.00%
2018/02/26	2	43.40	0.3	43.20	43.50	1.7	4,529	0.04%
2018/02/23	0	0.00	1	45.50	43.15	-1	4,519	-0.02%
2018/02/22	1	44.20	0	0.00	43.85	1	4,563	0.02%
2018/02/21	10	43.50	0	0.00	44.00	10	4,575	0.22%
2018/02/08	9	40.01	9	40.14	41.60	0	4,675	0.00%
2018/02/06	0	0.00	1	40.50	40.30	-1	4,610	-0.02%
2018/02/01	1	44.55	0	0.00	44.30	1	4,498	0.02%
2018/01/29	10	44.40	10	44.95	44.95	0	4,479	0.00%
2018/01/26	3	43.35	3	43.43	43.30	0	4,482	0.00%
2018/01/24	0	0.00	1	46.00	45.75	-1	4,462	-0.02%
2018/01/09	0	0.00	5	43.00	43.80	-5	4,210	-0.12%
2018/01/05	5	41.70	10	41.20	43.40	-5	4,013	-0.12%
2018/01/03	10	39.90	0	0.00	40.85	10	3,841	0.26%