信昌電 (6173)-致和-佳里券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.85
漲跌
▼0.35
漲幅
-0.74%
成交量
598張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	47.03	46.85	-3	820	-0.37%
2024/05/06	3	51.40	0	0.00	48.05	3	770	0.39%
2024/05/03	7	47.80	9	48.86	49.05	-2	593	-0.34%
2024/04/26	0	0.00	1	43.45	43.50	-1	546	-0.18%
2024/04/11	0	0.00	3	45.97	45.95	-3	649	-0.46%
2024/04/10	1	46.65	0	0.00	46.60	1	650	0.15%
2024/04/03	1	46.95	0	0.00	46.65	1	628	0.16%
2024/03/01	0	0.00	1	46.65	46.50	-1	1,243	-0.08%
2024/02/29	1	46.60	0	0.00	46.70	1	1,283	0.08%
2024/02/20	1	47.20	0	0.00	46.40	1	1,375	0.07%
2024/01/23	0	0.00	2	47.20	47.30	-2	1,617	-0.12%
2024/01/18	3	46.12	0.1	45.90	47.60	2.9	1,585	0.18%
2024/01/17	2.1	48.00	2	47.05	46.50	0.1	1,555	0.01%
2024/01/09	0	0.00	11	45.82	45.85	-11	1,522	-0.72%
2024/01/08	0	0.00	11	47.00	46.25	-11	1,517	-0.73%
2024/01/04	12	48.04	0	0.00	46.90	12	1,513	0.79%
2024/01/03	10	47.80	0	0.00	47.60	10	1,511	0.66%
2023/12/25	0	0.00	10	48.80	48.65	-10	1,499	-0.67%
2023/12/19	1	49.80	0	0.00	49.45	1	1,497	0.07%
2023/12/14	0	0.00	1	52.50	52.60	-1	1,471	-0.07%
2023/12/12	3	50.80	10	51.20	50.80	-7	1,445	-0.48%
2023/12/07	1	51.90	0	0.00	51.90	1	1,423	0.07%
2023/12/05	0	0.00	8	51.91	52.10	-8	1,405	-0.57%
2023/12/01	1	54.10	1	54.40	54.60	0	1,404	0.00%
2023/11/30	9	55.06	0.1	54.70	54.50	9	1,446	0.62%
2023/11/29	10	54.11	0	0.00	54.80	10	1,577	0.63%
2023/11/28	0.1	51.60	3	51.70	52.50	-3	1,449	-0.20%
2023/11/27	0	0.00	6	49.43	49.00	-6	1,337	-0.45%
2023/11/24	1	49.55	4	49.60	48.55	-3	1,305	-0.23%
2023/11/22	2	47.10	0	0.00	47.15	2	1,265	0.16%
2023/11/08	2	49.10	0	0.00	48.30	2	1,325	0.15%
2023/11/07	1	48.30	1	48.05	48.05	0	1,311	0.00%
2023/11/06	5	48.00	0	0.00	48.40	5	1,283	0.39%
2023/11/03	1	48.00	0	0.00	48.10	1	1,258	0.08%
2023/10/03	0	0.00	10	45.90	45.65	-10	1,147	-0.87%
2023/10/02	10	46.20	0	0.00	46.30	10	1,151	0.87%
2023/09/20	3	46.65	0	0.00	46.65	3	1,178	0.25%
2023/09/14	0	0.00	2	49.30	49.35	-2	1,138	-0.18%
2023/09/11	2	48.65	0	0.00	48.10	2	1,207	0.17%
2023/09/08	0	0.00	1	49.45	49.75	-1	1,202	-0.08%
2023/09/06	0	0.00	3	51.10	51.10	-3	1,165	-0.26%
2023/09/04	0	0.00	2	53.40	51.80	-2	1,068	-0.19%
2023/09/01	8	51.40	0	0.00	51.10	8	852	0.94%
2023/07/21	5	41.30	0	0.00	41.30	5	823	0.61%
2023/07/10	0	0.00	4	44.35	44.20	-4	803	-0.50%
2023/07/06	4	44.20	0	0.00	44.25	4	810	0.49%
2023/06/15	0	0.00	1	44.20	44.85	-1	731	-0.14%
2023/06/14	1	41.85	1	43.10	43.05	0	690	0.00%
2023/06/12	1	41.60	0	0.00	41.55	1	685	0.15%
2023/06/06	0	0.00	1	42.85	42.90	-1	693	-0.14%
2023/06/02	0	0.00	1	44.00	44.00	-1	679	-0.15%
2023/05/22	1	43.00	0	0.00	43.20	1	718	0.14%
2023/05/15	5	40.75	0	0.00	40.60	5	787	0.63%
2023/05/08	1	45.50	0	0.00	43.50	1	725	0.14%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/13	1	41.25	0	0.00	41.25	1	614	0.16%
2023/04/12	0	0.00	1	41.65	41.85	-1	589	-0.17%
2023/04/10	1	40.70	1	41.45	40.35	0	567	0.00%
2023/03/28	1	38.50	0	0.00	38.35	1	545	0.18%
2023/03/09	4	42.21	4	41.94	41.70	0	542	0.00%
2023/03/08	3	42.90	3	42.50	42.15	0	537	0.00%
2023/03/01	1	42.15	0	0.00	42.05	1	503	0.20%
2023/02/20	0	0.00	3	42.63	43.05	-3	457	-0.66%
2023/02/17	8	42.43	5	41.72	43.00	3	439	0.68%
2023/02/16	5	40.77	0	0.00	41.05	5	379	1.32%
2022/09/20	0	0.00	1	40.35	40.05	-1	292	-0.34%
2022/09/15	0	0.00	1	41.60	41.45	-1	296	-0.34%
2022/09/12	1	41.70	0	0.00	41.50	1	299	0.33%
2022/08/22	0	0.00	1	41.10	40.35	-1	310	-0.32%
2022/08/04	0	0.00	10	37.66	37.30	-10	291	-3.43%
2022/07/22	10	40.70	0	0.00	40.40	10	306	3.27%
2022/07/13	0	0.00	1	36.60	36.60	-1	295	-0.34%
2022/06/02	0	0.00	1	50.40	50.30	-1	261	-0.38%
2022/04/29	1	51.70	0	0.00	50.70	1	347	0.29%
2022/04/20	0	0.00	1	51.50	51.50	-1	372	-0.27%
2022/03/08	1	54.10	0	0.00	53.40	1	773	0.13%
2022/02/24	1	55.50	0	0.00	55.60	1	971	0.10%
2022/02/18	0	0.00	9	57.60	57.90	-9	1,185	-0.76%
2022/02/17	10	58.33	1	58.10	57.60	9	1,208	0.74%
2022/01/11	0	0.00	1	57.90	57.40	-1	1,491	-0.07%
2022/01/07	1	61.00	0	0.00	59.20	1	1,465	0.07%
2022/01/04	0	0.00	3	64.43	65.00	-3	1,372	-0.22%
2021/12/16	0	0.00	1	60.00	59.80	-1	1,250	-0.08%
2021/12/10	1	60.00	0	0.00	59.80	1	1,251	0.08%
2021/12/02	11	63.20	0	0.00	61.80	11	1,243	0.88%
2021/11/25	1	63.70	0	0.00	63.00	1	1,203	0.08%
2021/11/24	1	62.30	2	62.50	63.50	-1	1,184	-0.08%
2021/11/23	2	63.95	0	0.00	63.00	2	1,170	0.17%
2021/11/19	0	0.00	2	62.65	62.80	-2	1,081	-0.18%
2021/11/18	1	62.90	0	0.00	63.00	1	1,053	0.09%
2021/11/15	1	58.80	0	0.00	59.10	1	935	0.11%
2021/11/08	0	0.00	2	58.10	57.60	-2	992	-0.20%
2021/11/04	2	60.20	2	59.90	60.20	0	994	0.00%
2021/11/03	0	0.00	1	57.50	58.50	-1	913	-0.11%
2021/10/29	1	54.60	0	0.00	54.20	1	874	0.11%
2021/10/01	0	0.00	1	53.10	53.10	-1	3,071	-0.03%
2021/09/24	2	57.20	0	0.00	57.60	2	3,579	0.06%
2021/08/25	0	0.00	11	60.28	60.70	-11	4,012	-0.27%
2021/08/20	1	57.70	10	56.10	57.20	-9	4,038	-0.22%
2021/08/19	12	57.98	0	0.00	56.60	12	4,035	0.30%
2021/08/17	8	59.38	0	0.00	57.70	8	4,060	0.20%
2021/08/05	5	69.50	0	0.00	69.30	5	4,188	0.12%
2021/07/30	2	68.50	2	69.60	67.80	0	4,328	0.00%
2021/07/28	3	69.60	0	0.00	68.50	3	4,320	0.07%
2021/07/26	1	75.60	2	76.45	75.90	-1	4,256	-0.02%
2021/07/23	0	0.00	1	74.50	74.30	-1	4,235	-0.02%
2021/07/22	1	76.50	2	79.55	79.20	-1	4,227	-0.02%
2021/07/21	1	73.90	2	74.60	73.10	-1	3,804	-0.03%
2021/07/19	1	74.90	0	0.00	76.00	1	3,730	0.03%
2021/07/15	2	72.30	0	0.00	72.20	2	3,629	0.06%
2021/07/13	1	75.30	15	74.80	74.30	-14	3,585	-0.39%
2021/07/12	0	0.00	3	72.20	72.70	-3	3,359	-0.09%
2021/07/09	2	72.45	0	0.00	72.20	2	3,319	0.06%
2021/07/08	0	0.00	4	71.95	71.80	-4	3,293	-0.12%
2021/07/07	20	71.56	17	71.45	71.60	3	3,311	0.09%
2021/07/06	0	0.00	3	68.53	68.90	-3	3,143	-0.10%
2021/07/05	0	0.00	2	66.35	66.70	-2	3,269	-0.06%
2021/07/01	1	67.40	11	65.42	65.70	-10	3,642	-0.27%
2021/06/30	11	67.45	1	69.10	69.00	10	3,678	0.27%
2021/06/29	10	67.04	0	0.00	65.10	10	3,644	0.27%
2021/06/18	1	65.10	0	0.00	65.30	1	3,751	0.03%
2021/06/08	0	0.00	1	61.70	61.60	-1	3,768	-0.03%
2021/06/07	0	0.00	2	60.20	60.40	-2	3,826	-0.05%
2021/06/04	1	60.40	1	61.10	60.40	0	3,827	0.00%
2021/06/02	1	60.80	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	2	62.50	62.50	-2	3,853	-0.05%
2021/05/27	1	60.50	0	0.00	60.40	1	3,865	0.03%
2021/05/26	0	0.00	1	60.30	60.80	-1	3,871	-0.03%
2021/05/25	1	59.10	4	60.88	61.10	-3	3,874	-0.08%
2021/05/24	1	58.00	1	59.00	58.00	0	3,878	0.00%
2021/05/21	4	59.60	0	0.00	58.70	4	3,914	0.10%
2021/05/19	0	0.00	1	57.00	58.40	-1	4,066	-0.02%
2021/05/18	0	0.00	8	55.63	56.70	-8	4,058	-0.20%
2021/05/17	10	53.88	1	55.20	51.60	9	4,088	0.22%
2021/05/14	2	57.20	6	58.47	57.10	-4	4,057	-0.10%
2021/05/13	5	56.28	3	58.50	56.90	2	4,011	0.05%
2021/05/11	0	0.00	2	64.30	62.00	-2	3,935	-0.05%
2021/05/07	4	69.35	6	69.10	69.00	-2	3,889	-0.05%
2021/05/05	9	67.76	0	0.00	65.60	9	3,817	0.24%
2021/05/04	0	0.00	3	68.33	67.50	-3	3,813	-0.08%
2021/05/03	5	71.40	2	71.65	68.80	3	3,789	0.08%
2021/04/29	3	73.20	6	73.20	73.20	-3	3,743	-0.08%
2021/04/28	10	73.06	16	73.16	74.20	-6	3,688	-0.16%
2021/04/27	4	71.28	0	0.00	71.20	4	3,497	0.11%
2021/04/22	13	70.43	10	70.30	68.50	3	3,473	0.09%
2021/04/21	1	72.60	3	71.93	71.80	-2	3,441	-0.06%
2021/04/19	3	71.13	5	70.42	70.30	-2	3,435	-0.06%
2021/04/16	2	70.30	2	70.40	69.70	0	3,654	0.00%
2021/04/15	3	70.53	0	0.00	70.60	3	3,737	0.08%
2021/04/14	3	70.63	0	0.00	69.60	3	3,748	0.08%
2021/04/13	4	74.58	3	73.00	70.60	1	3,731	0.03%
2021/04/12	2	75.35	14	77.24	74.90	-12	3,660	-0.33%
2021/04/09	1	74.00	7	74.73	74.80	-6	3,529	-0.17%
2021/04/08	16	73.50	69	73.82	74.50	-53	3,342	-1.59%
2021/04/07	10	70.00	0	0.00	70.30	10	3,081	0.32%
2021/04/06	5	69.18	0	0.00	69.90	5	3,078	0.16%
2021/04/01	1	67.40	0	0.00	68.20	1	3,004	0.03%
2021/03/31	1	67.30	0	0.00	67.40	1	3,007	0.03%
2021/03/30	0	0.00	2	67.80	68.00	-2	3,170	-0.06%
2021/03/25	2	65.80	0	0.00	65.80	2	3,161	0.06%
2021/03/22	2	66.00	1	67.50	68.20	1	3,243	0.03%
2021/03/19	20	64.90	0	0.00	65.00	20	3,258	0.61%
2021/03/18	30	65.70	0	0.00	65.70	30	3,367	0.89%
2021/03/16	6	67.23	6	66.02	66.00	0	3,957	0.00%
2021/03/12	5	65.70	6	64.63	64.80	-1	4,388	-0.02%
2021/03/11	1	65.60	0	0.00	65.10	1	4,451	0.02%
2021/03/04	0	0.00	1	66.80	66.30	-1	4,720	-0.02%
2021/02/23	2	69.00	0	0.00	69.00	2	5,273	0.04%
2021/02/22	1	68.00	0	0.00	69.00	1	5,389	0.02%
2021/02/19	2	67.00	0	0.00	67.00	2	5,353	0.04%
2021/01/12	0	0.00	2	67.20	67.20	-2	7,388	-0.03%
2021/01/11	2	70.00	6	71.08	68.90	-4	7,324	-0.05%
2021/01/08	5	67.40	5	67.20	67.60	0	7,102	0.00%
2021/01/06	5	65.80	20	66.11	64.90	-15	6,963	-0.22%
2021/01/05	1	67.60	0	0.00	67.00	1	6,910	0.01%
2021/01/04	0	0.00	3	66.60	66.20	-3	6,848	-0.04%
2020/12/30	5	66.70	0	0.00	67.30	5	6,800	0.07%
2020/12/29	3	67.60	1	68.20	66.70	2	6,763	0.03%
2020/12/25	0	0.00	2	65.80	65.80	-2	6,631	-0.03%
2020/12/24	2	68.40	10	67.00	66.10	-8	6,638	-0.12%
2020/12/23	19	64.83	0	0.00	64.80	19	6,457	0.29%
2020/12/21	0	0.00	1	64.50	64.60	-1	6,415	-0.02%
2020/12/17	1	65.50	1	66.30	66.50	0	6,316	0.00%
2020/12/15	3	68.20	0	0.00	66.30	3	6,205	0.05%
2020/12/14	5	71.00	1	72.20	70.70	4	6,088	0.07%
2020/12/11	14	71.25	11	69.92	71.60	3	6,031	0.05%
2020/12/10	16	70.87	17	70.85	70.00	-1	5,796	-0.02%
2020/12/09	6	68.42	6	70.63	70.20	0	5,449	0.00%
2020/12/04	0	0.00	5	65.30	66.00	-5	4,874	-0.10%
2020/12/03	5	65.40	1	66.60	65.30	4	4,855	0.08%
2020/11/25	1	64.20	6	64.65	63.30	-5	4,518	-0.11%
2020/11/24	0	0.00	5	65.32	65.00	-5	4,402	-0.11%
2020/11/23	2	65.60	0	0.00	66.40	2	4,245	0.05%
2020/11/20	10	68.30	11	67.47	66.10	-1	4,237	-0.02%
2020/11/19	0	0.00	8	66.10	66.40	-8	3,957	-0.20%
2020/11/18	10	64.66	0	0.00	64.20	10	3,780	0.26%
2020/11/16	2	64.20	0	0.00	64.10	2	3,670	0.05%
2020/11/13	2	64.70	1	65.50	64.50	1	3,596	0.03%
2020/11/12	1	64.50	2	64.50	64.20	-1	3,501	-0.03%
2020/11/11	6	62.85	15	64.35	63.90	-9	3,355	-0.27%
2020/11/10	7	61.69	5	61.60	61.90	2	2,916	0.07%
2020/11/09	5	61.44	7	60.70	60.60	-2	2,751	-0.07%
2020/11/06	7	61.60	6	60.40	60.10	1	2,648	0.04%
2020/11/05	5	60.50	6	61.28	61.50	-1	2,593	-0.04%
2020/11/04	20	60.09	13	60.24	60.90	7	2,456	0.28%
2020/11/03	7	56.00	5	58.50	58.70	2	1,875	0.11%
2020/10/29	1	52.30	1	53.00	53.10	0	1,875	0.00%
2020/10/21	0	0.00	1	54.70	54.70	-1	1,894	-0.05%
2020/10/20	0	0.00	1	55.50	55.30	-1	1,901	-0.05%
2020/10/19	0	0.00	1	55.30	54.70	-1	1,894	-0.05%
2020/10/07	1	53.70	0	0.00	53.40	1	1,878	0.05%
2020/09/23	1	53.20	0	0.00	53.10	1	2,056	0.05%
2020/09/10	0	0.00	6	53.60	53.60	-6	2,011	-0.30%
2020/09/08	8	54.40	2	54.60	53.70	6	2,034	0.29%
2020/09/03	0	0.00	3	55.10	54.40	-3	2,077	-0.14%
2020/09/01	2	55.50	0	0.00	55.50	2	2,127	0.09%
2020/08/26	0	0.00	8	54.00	54.10	-8	2,335	-0.34%
2020/08/13	10	55.30	0	0.00	54.50	10	2,282	0.44%
2020/08/12	8	55.53	0	0.00	55.20	8	2,287	0.35%
2020/08/11	3	57.70	0	0.00	55.80	3	2,272	0.13%
2020/08/10	0	0.00	3	57.50	57.50	-3	2,196	-0.14%
2020/08/07	0	0.00	4	57.13	57.30	-4	2,208	-0.18%
2020/08/06	1	57.50	0	0.00	56.30	1	2,128	0.05%
2020/08/05	1	56.10	2	56.80	56.70	-1	2,022	-0.05%
2020/08/04	0	0.00	2	52.00	52.00	-2	1,842	-0.11%
2020/07/27	1	52.00	0	0.00	51.60	1	2,241	0.04%
2020/07/20	0	0.00	2	51.45	51.10	-2	2,519	-0.08%
2020/07/15	0	0.00	2	51.80	51.70	-2	2,739	-0.07%
2020/07/13	0	0.00	5	55.10	55.10	-5	3,018	-0.17%
2020/07/09	5	56.00	0	0.00	55.90	5	3,138	0.16%
2020/07/08	1	56.90	0	0.00	56.80	1	3,152	0.03%
2020/07/07	5	56.30	0	0.00	57.90	5	3,248	0.15%
2020/07/06	0	0.00	2	54.90	56.40	-2	3,367	-0.06%
2020/07/03	0	0.00	2	54.50	54.50	-2	3,486	-0.06%
2020/06/30	0	0.00	5	53.40	53.80	-5	3,573	-0.14%
2020/06/24	0	0.00	1	55.10	54.90	-1	3,583	-0.03%
2020/06/23	1	54.70	6	55.40	54.70	-5	3,628	-0.14%
2020/06/18	0	0.00	4	55.30	55.60	-4	3,736	-0.11%
2020/06/16	1	56.00	0	0.00	56.00	1	3,814	0.03%
2020/06/15	1	54.50	0	0.00	54.50	1	3,866	0.03%
2020/06/05	1	58.70	1	59.00	58.90	0	4,081	0.00%
2020/06/03	0	0.00	5	56.20	56.20	-5	3,911	-0.13%
2020/06/01	5	56.30	5	55.70	56.10	0	3,922	0.00%
2020/05/29	1	54.80	0	0.00	54.60	1	3,927	0.03%
2020/05/28	1	54.30	0	0.00	54.30	1	3,969	0.03%
2020/05/26	1	56.00	0	0.00	54.90	1	4,076	0.02%
2020/05/22	0	0.00	2	54.40	54.30	-2	4,210	-0.05%
2020/05/21	0	0.00	1	56.10	55.90	-1	4,225	-0.02%
2020/05/20	2	56.05	0	0.00	55.80	2	4,278	0.05%
2020/05/19	1	55.00	0	0.00	55.80	1	4,295	0.02%
2020/05/14	0	0.00	1	58.00	56.10	-1	4,569	-0.02%
2020/05/13	0	0.00	2	58.40	58.40	-2	4,561	-0.04%
2020/05/07	1	58.70	0	0.00	58.70	1	4,641	0.02%
2020/04/30	2	60.55	38	59.85	59.80	-36	4,720	-0.76%
2020/04/29	1	57.80	1	57.90	58.30	0	4,621	0.00%
2020/04/28	37	58.30	0	0.00	57.50	37	4,640	0.80%
2020/04/27	0	0.00	5	57.00	57.50	-5	4,619	-0.11%
2020/04/24	1	57.00	1	56.80	56.50	0	4,558	0.00%
2020/04/23	2	57.00	1	56.50	56.50	1	4,548	0.02%
2020/04/22	1	57.20	0	0.00	57.20	1	4,547	0.02%
2020/04/21	0	0.00	33	55.97	54.80	-33	4,497	-0.73%
2020/04/20	32	57.00	0	0.00	56.90	32	4,586	0.70%
2020/04/17	0	0.00	7	57.61	55.70	-7	4,595	-0.15%
2020/04/16	8	57.45	37	57.18	57.00	-29	4,567	-0.63%
2020/04/15	40	54.00	12	55.86	56.90	28	4,479	0.63%
2020/04/10	36	52.23	34	52.37	51.80	2	4,886	0.04%
2020/04/09	2	52.50	40	52.55	51.60	-38	5,264	-0.72%
2020/04/08	41	47.86	10	47.55	50.70	31	5,168	0.60%
2020/04/07	1	44.50	2	46.35	46.10	-1	5,205	-0.02%
2020/04/06	0	0.00	1	43.10	43.60	-1	5,481	-0.02%
2020/03/31	0	0.00	3	42.65	42.00	-3	6,199	-0.05%
2020/03/30	10	40.92	10	41.69	42.00	0	6,628	0.00%
2020/03/27	2	41.90	0	0.00	41.80	2	6,880	0.03%
2020/03/26	5	41.30	5	41.65	42.05	0	6,853	0.00%
2020/03/25	0	0.00	39	42.62	42.00	-39	6,947	-0.56%
2020/03/24	0	0.00	5	39.51	40.35	-5	6,946	-0.07%
2020/03/23	6	37.78	0	0.00	37.60	6	6,914	0.09%
2020/03/20	5	36.55	8	37.59	38.65	-3	6,902	-0.04%
2020/03/19	10	37.33	0	0.00	35.15	10	6,846	0.15%
2020/03/18	11	41.21	5	41.15	39.05	6	6,788	0.09%
2020/03/17	1	40.90	0	0.00	41.00	1	6,745	0.01%
2020/03/16	38	48.38	4	44.35	43.80	34	6,691	0.51%
2020/03/13	1	46.20	0	0.00	47.20	1	6,648	0.02%
2020/03/12	2	51.50	0	0.00	51.30	2	6,626	0.03%
2020/03/10	0	0.00	3	56.63	58.90	-3	6,611	-0.05%
2020/03/06	2	60.30	2	60.40	60.20	0	6,939	0.00%
2020/03/03	1	63.10	6	61.43	61.10	-5	6,896	-0.07%
2020/02/27	0	0.00	1	63.00	60.60	-1	6,896	-0.01%
2020/02/26	1	64.50	0	0.00	64.60	1	6,821	0.01%
2020/02/25	6	66.82	6	66.82	66.70	0	6,763	0.00%
2020/02/24	7	66.17	0	0.00	66.10	7	6,677	0.10%
2020/02/21	0	0.00	8	67.38	66.70	-8	6,655	-0.12%
2020/02/20	0	0.00	5	67.70	67.00	-5	6,595	-0.08%
2020/02/19	15	67.81	5	67.06	67.60	10	6,554	0.15%
2020/02/18	19	67.13	6	67.28	68.00	13	6,440	0.20%
2020/02/17	0	0.00	3	64.80	64.80	-3	6,253	-0.05%
2020/02/14	2	65.20	0	0.00	65.20	2	6,305	0.03%
2020/02/13	0	0.00	2	64.40	64.40	-2	6,280	-0.03%
2020/02/11	2	65.80	1	65.60	65.20	1	6,244	0.02%
2020/02/10	1	64.00	0	0.00	64.00	1	6,183	0.02%
2020/02/06	0	0.00	14	65.01	64.50	-14	6,158	-0.23%
2020/02/05	12	65.66	7	64.89	64.00	5	6,112	0.08%
2020/02/04	3	64.17	1	65.30	65.20	2	6,057	0.03%
2020/02/03	1	56.50	0	0.00	60.50	1	5,954	0.02%
2020/01/31	1	61.30	1	61.10	61.30	0	5,894	0.00%
2020/01/30	1	63.00	3	62.50	62.40	-2	5,865	-0.03%
2020/01/17	2	70.20	0	0.00	69.70	2	5,830	0.03%
2020/01/16	3	70.67	3	70.47	70.20	0	5,867	0.00%
2020/01/15	2	69.75	1	69.50	69.40	1	5,798	0.02%
2020/01/14	11	69.96	4	70.68	70.50	7	5,765	0.12%
2020/01/13	1	67.50	6	67.12	68.30	-5	5,727	-0.09%
2020/01/09	4	70.18	3	68.70	68.70	1	5,628	0.02%
2020/01/08	4	68.90	6	68.65	68.90	-2	5,564	-0.04%
2020/01/07	3	68.47	1	69.90	67.00	2	5,492	0.04%
2020/01/06	2	72.60	1	73.20	72.50	1	5,285	0.02%
2020/01/03	13	73.85	44	74.63	72.00	-31	5,151	-0.60%
2020/01/02	4	71.58	15	70.86	70.60	-11	4,706	-0.23%
2019/12/31	14	72.04	6	71.90	71.10	8	4,680	0.17%
2019/12/30	40	71.84	3	71.83	72.10	37	4,579	0.81%
2019/12/27	3	69.13	8	68.71	69.70	-5	4,286	-0.12%
2019/12/26	10	68.40	4	68.70	66.90	6	4,099	0.15%
2019/12/25	11	65.27	14	66.49	67.60	-3	4,031	-0.07%
2019/12/24	7	62.40	5	62.64	62.60	2	3,940	0.05%
2019/12/23	0	0.00	3	60.40	60.50	-3	3,961	-0.08%
2019/12/20	3	61.30	1	61.30	60.70	2	3,944	0.05%
2019/12/19	3	60.40	0	0.00	60.40	3	3,818	0.08%
2019/12/16	0	0.00	2	59.30	59.50	-2	3,745	-0.05%
2019/12/12	1	59.00	1	59.00	58.70	0	3,761	0.00%
2019/12/09	6	61.33	5	60.80	60.40	1	3,723	0.03%
2019/12/04	3	60.60	2	61.55	60.00	1	3,623	0.03%
2019/12/03	4	60.60	3	60.80	60.50	1	3,554	0.03%
2019/11/27	1	57.50	2	58.20	58.10	-1	3,546	-0.03%
2019/11/11	0	0.00	1	54.40	54.70	-1	3,513	-0.03%
2019/11/08	2	57.50	0	0.00	57.30	2	3,494	0.06%
2019/11/07	0	0.00	2	58.00	57.50	-2	3,502	-0.06%
2019/11/05	5	59.10	10	58.65	58.70	-5	3,522	-0.14%
2019/11/04	1	58.70	2	58.80	58.70	-1	3,549	-0.03%
2019/11/01	1	58.70	0	0.00	58.70	1	3,585	0.03%
2019/10/31	0	0.00	3	60.57	59.90	-3	3,564	-0.08%
2019/10/30	2	60.30	0	0.00	60.20	2	3,557	0.06%
2019/10/29	3	60.60	0	0.00	59.80	3	3,573	0.08%
2019/10/25	1	62.00	1	61.60	61.30	0	3,693	0.00%
2019/10/24	2	61.85	11	61.77	62.00	-9	3,672	-0.25%
2019/10/23	2	61.00	2	61.10	60.80	0	3,605	0.00%
2019/10/22	2	60.80	0	0.00	60.70	2	3,608	0.06%
2019/10/21	8	61.21	2	61.45	61.50	6	3,595	0.17%
2019/10/17	0	0.00	10	59.70	59.90	-10	3,499	-0.29%
2019/10/15	1	62.00	6	61.92	61.20	-5	3,445	-0.15%
2019/10/09	5	60.62	1	60.10	60.80	4	3,319	0.12%
2019/10/08	0	0.00	1	60.70	59.80	-1	3,280	-0.03%
2019/10/04	10	60.00	0	0.00	60.40	10	3,199	0.31%
2019/10/03	0	0.00	4	59.95	60.30	-4	3,164	-0.13%
2019/10/02	3	60.80	4	60.83	60.80	-1	3,158	-0.03%
2019/10/01	6	62.55	2	62.45	61.70	4	3,055	0.13%
2019/09/27	6	58.98	7	58.67	59.70	-1	2,837	-0.04%
2019/09/26	3	56.77	12	57.77	56.80	-9	2,554	-0.35%
2019/09/18	0	0.00	2	54.50	54.60	-2	2,424	-0.08%
2019/09/17	1	56.00	1	55.30	54.80	0	2,495	0.00%
2019/09/12	0	0.00	1	54.60	54.40	-1	2,709	-0.04%
2019/09/10	0	0.00	6	53.40	53.50	-6	2,749	-0.22%
2019/09/06	1	54.70	3	54.70	54.40	-2	2,813	-0.07%
2019/09/05	6	55.93	2	56.10	55.40	4	2,799	0.14%
2019/09/04	4	55.13	0	0.00	55.00	4	2,758	0.14%
2019/09/03	11	54.85	0	0.00	54.90	11	2,772	0.40%
2019/09/02	10	56.00	0	0.00	55.70	10	2,768	0.36%
2019/08/30	3	54.80	0	0.00	55.50	3	2,728	0.11%
2019/08/26	4	50.40	4	50.70	50.40	0	2,699	0.00%
2019/08/23	0	0.00	1	53.80	53.40	-1	2,700	-0.04%
2019/08/22	1	55.00	0	0.00	53.40	1	2,760	0.04%
2019/08/13	1	54.50	0	0.00	54.10	1	3,330	0.03%
2019/08/12	6	55.05	5	55.40	55.30	1	3,338	0.03%
2019/08/06	0	0.00	1	55.30	56.70	-1	3,379	-0.03%
2019/08/05	3	61.30	1	58.70	58.70	2	3,380	0.06%
2019/07/31	0	0.00	1	63.00	62.80	-1	3,433	-0.03%
2019/07/30	0	0.00	1	63.50	63.30	-1	3,413	-0.03%
2019/07/29	1	61.50	0	0.00	61.50	1	3,285	0.03%
2019/07/25	1	62.20	2	61.65	62.00	-1	3,310	-0.03%
2019/07/24	1	61.70	0	0.00	61.70	1	3,357	0.03%
2019/07/22	1	60.40	2	60.55	60.20	-1	3,426	-0.03%
2019/07/16	2	63.20	0	0.00	63.10	2	3,515	0.06%
2019/07/11	1	63.30	0	0.00	63.30	1	3,844	0.03%
2019/07/08	2	68.95	2	68.65	68.30	0	3,891	0.00%
2019/07/05	0	0.00	3	70.70	70.30	-3	4,010	-0.07%
2019/07/04	3	70.00	3	70.13	70.10	0	4,133	0.00%
2019/07/03	0	0.00	2	68.30	68.10	-2	4,279	-0.05%
2019/07/02	0	0.00	3	68.50	67.70	-3	4,259	-0.07%
2019/07/01	1	67.60	0	0.00	67.80	1	4,317	0.02%
2019/06/28	3	66.60	0	0.00	66.50	3	4,294	0.07%
2019/06/27	0	0.00	2	67.10	66.60	-2	4,358	-0.05%
2019/06/26	2	66.70	0	0.00	66.60	2	4,468	0.04%
2019/06/24	1	67.50	3	67.20	67.60	-2	4,471	-0.04%
2019/06/21	2	66.00	12	66.00	66.00	-10	4,425	-0.23%
2019/06/20	2	66.00	8	67.23	66.50	-6	4,435	-0.14%
2019/06/18	1	65.30	2	64.30	63.60	-1	4,496	-0.02%
2019/06/17	5	64.50	0	0.00	64.90	5	4,512	0.11%
2019/06/13	0	0.00	1	62.50	62.40	-1	4,489	-0.02%
2019/06/12	1	63.60	5	62.96	62.90	-4	4,576	-0.09%
2019/06/11	2	63.40	0	0.00	63.40	2	4,600	0.04%
2019/06/10	5	62.90	2	62.75	62.90	3	4,604	0.07%
2019/06/06	6	62.47	7	62.17	61.80	-1	4,652	-0.02%
2019/06/05	3	65.80	8	64.43	64.10	-5	4,644	-0.11%
2019/06/04	4	65.60	1	65.10	65.10	3	4,667	0.06%
2019/06/03	1	64.20	2	64.30	64.40	-1	4,618	-0.02%
2019/05/31	0	0.00	1	64.40	63.80	-1	4,631	-0.02%
2019/05/30	1	63.50	0	0.00	63.90	1	4,632	0.02%
2019/05/29	6	63.60	0	0.00	63.50	6	4,663	0.13%
2019/05/28	7	62.61	16	62.63	62.70	-9	4,810	-0.19%
2019/05/27	8	65.59	5	66.32	65.20	3	4,898	0.06%
2019/05/24	3	65.13	0	0.00	64.40	3	4,895	0.06%
2019/05/23	1	64.50	3	64.87	64.10	-2	5,218	-0.04%
2019/05/22	19	67.36	1	66.60	65.90	18	5,268	0.34%
2019/05/21	4	66.00	26	63.79	66.00	-22	5,385	-0.41%
2019/05/20	6	62.45	0	0.00	61.40	6	5,363	0.11%
2019/05/17	4	61.88	9	61.91	61.60	-5	5,665	-0.09%
2019/05/16	2	62.10	1	63.10	61.40	1	5,849	0.02%
2019/05/15	7	62.83	0	0.00	63.50	7	6,244	0.11%
2019/05/13	1	62.60	1	60.40	60.10	0	6,998	0.00%
2019/05/09	2	65.10	0	0.00	63.60	2	6,969	0.03%
2019/05/08	5	66.32	0	0.00	66.20	5	6,954	0.07%
2019/05/06	1	69.00	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	70.60	1	71.00	71.00	0	7,100	0.00%
2019/04/30	1	68.30	1	69.60	69.70	0	7,143	0.00%
2019/04/29	4	69.28	5	69.74	69.00	-1	7,263	-0.01%
2019/04/26	1	72.90	0	0.00	72.20	1	7,232	0.01%
2019/04/25	0	0.00	5	72.12	72.90	-5	7,294	-0.07%
2019/04/24	4	73.33	0	0.00	73.20	4	7,325	0.05%
2019/04/23	1	73.60	0	0.00	73.60	1	7,418	0.01%
2019/04/22	4	75.60	2	76.05	75.70	2	7,419	0.03%
2019/04/18	4	76.98	2	76.45	75.60	2	7,724	0.03%
2019/04/17	2	76.80	3	76.83	76.80	-1	7,822	-0.01%
2019/04/16	1	75.70	4	76.53	75.70	-3	7,674	-0.04%
2019/04/15	5	75.60	13	75.88	75.60	-8	7,676	-0.10%
2019/04/12	5	75.44	3	75.43	75.00	2	7,733	0.03%
2019/04/11	1	77.00	3	76.80	76.60	-2	7,723	-0.03%
2019/04/10	8	77.55	1	76.80	76.80	7	7,584	0.09%
2019/04/09	8	76.65	11	77.29	76.60	-3	7,474	-0.04%
2019/04/08	4	73.60	12	74.85	73.60	-8	7,278	-0.11%
2019/04/03	11	73.75	4	74.25	74.40	7	7,305	0.10%
2019/04/02	0	0.00	4	72.80	72.60	-4	7,269	-0.06%
2019/04/01	6	73.02	1	72.80	73.20	5	7,294	0.07%
2019/03/29	9	74.66	4	75.00	74.00	5	7,264	0.07%
2019/03/28	1	73.70	0	0.00	73.10	1	7,276	0.01%
2019/03/27	1	73.40	0	0.00	73.40	1	7,382	0.01%
2019/03/25	1	72.20	1	72.60	72.00	0	7,489	0.00%
2019/03/22	4	75.63	4	75.62	74.70	0	7,512	0.00%
2019/03/21	0	0.00	1	72.70	72.80	-1	7,397	-0.01%
2019/03/20	0	0.00	4	72.20	72.30	-4	7,516	-0.05%
2019/03/19	2	71.55	3	71.43	71.30	-1	7,632	-0.01%
2019/03/18	0	0.00	1	72.40	71.90	-1	7,771	-0.01%
2019/03/15	8	71.90	6	72.40	71.60	2	7,938	0.03%
2019/03/14	2	70.90	2	72.60	71.00	0	8,057	0.00%
2019/03/13	4	71.73	5	72.02	71.90	-1	8,353	-0.01%
2019/03/12	4	71.73	3	71.80	71.70	1	8,516	0.01%
2019/03/11	1	70.40	2	69.80	71.50	-1	8,893	-0.01%
2019/03/08	8	69.29	5	68.98	69.60	3	8,968	0.03%
2019/03/07	4	70.95	8	69.78	70.50	-4	9,192	-0.04%
2019/03/06	4	72.83	2	73.05	72.40	2	9,738	0.02%
2019/03/05	2	72.60	2	72.20	72.20	0	10,232	0.00%
2019/03/04	5	72.36	1	72.50	73.60	4	10,311	0.04%
2019/02/27	4	73.93	22	72.05	71.80	-18	10,333	-0.17%
2019/02/26	9	76.73	6	77.80	76.30	3	10,247	0.03%
2019/02/25	4	77.48	3	77.27	76.50	1	10,412	0.01%
2019/02/22	9	79.34	5	78.90	77.10	4	10,600	0.04%
2019/02/21	7	76.69	0	0.00	78.10	7	10,469	0.07%
2019/02/20	5	77.54	0	0.00	76.70	5	10,503	0.05%
2019/02/19	0	0.00	1	76.60	76.10	-1	10,694	-0.01%
2019/02/18	19	76.74	9	77.33	76.60	10	10,690	0.09%
2019/02/15	9	73.74	12	73.40	73.60	-3	10,588	-0.03%
2019/02/14	11	76.94	11	76.66	76.40	0	10,592	0.00%
2019/02/13	8	73.00	7	73.33	75.90	1	10,412	0.01%
2019/02/12	5	66.18	8	66.89	69.00	-3	10,240	-0.03%
2019/02/11	0	0.00	2	62.20	62.80	-2	10,454	-0.02%
2019/01/30	5	62.26	1	61.90	61.90	4	10,752	0.04%
2019/01/29	3	62.03	1	62.00	62.10	2	11,015	0.02%
2019/01/28	3	64.13	3	63.40	62.80	0	11,318	0.00%
2019/01/25	2	64.10	3	63.40	63.30	-1	11,926	-0.01%
2019/01/24	0	0.00	4	62.40	62.00	-4	12,113	-0.03%
2019/01/23	1	62.50	0	0.00	62.50	1	12,250	0.01%
2019/01/21	7	64.04	1	63.70	63.70	6	12,520	0.05%
2019/01/18	1	61.40	5	61.92	62.20	-4	12,571	-0.03%
2019/01/17	0	0.00	3	61.40	61.20	-3	12,676	-0.02%
2019/01/16	1	61.60	1	62.20	61.80	0	12,751	0.00%
2019/01/15	5	62.14	1	61.90	61.90	4	12,833	0.03%
2019/01/11	10	62.86	3	61.57	61.00	7	13,041	0.05%
2019/01/10	1	61.70	1	60.30	60.60	0	12,973	0.00%
2019/01/09	0	0.00	4	61.35	61.90	-4	13,042	-0.03%
2019/01/08	2	56.95	0	0.00	57.30	2	13,120	0.02%
2019/01/04	4	55.05	3	55.20	54.90	1	13,604	0.01%
2019/01/03	0	0.00	2	57.10	57.10	-2	13,685	-0.01%
2019/01/02	1	60.80	0	0.00	59.00	1	13,958	0.01%
2018/12/28	6	60.70	4	60.18	59.90	2	14,233	0.01%
2018/12/27	1	60.50	3	61.20	60.50	-2	14,413	-0.01%
2018/12/25	0	0.00	1	60.00	60.10	-1	14,485	-0.01%
2018/12/24	1	61.80	0	0.00	62.10	1	14,527	0.01%
2018/12/22	12	62.10	13	61.69	61.30	-1	14,512	-0.01%
2018/12/21	18	59.69	17	59.66	63.00	1	14,582	0.01%
2018/12/20	7	59.91	12	60.81	60.00	-5	14,517	-0.03%
2018/12/19	2	64.50	0	0.00	63.60	2	14,507	0.01%
2018/12/18	0	0.00	1	63.60	63.90	-1	14,503	-0.01%
2018/12/17	2	65.60	0	0.00	65.60	2	14,519	0.01%
2018/12/14	8	65.71	1	64.70	65.50	7	14,576	0.05%
2018/12/13	0	0.00	4	66.73	67.10	-4	14,561	-0.03%
2018/12/12	5	68.76	2	68.50	68.80	3	14,521	0.02%
2018/12/11	6	68.47	9	67.40	66.70	-3	14,434	-0.02%
2018/12/10	0	0.00	5	65.32	67.20	-5	14,491	-0.03%
2018/12/07	13	69.57	13	69.32	69.70	0	14,415	0.00%
2018/12/06	12	67.72	14	67.15	67.30	-2	14,448	-0.01%
2018/12/05	4	73.33	2	72.50	73.00	2	14,263	0.01%
2018/12/04	20	78.21	11	76.60	75.50	9	14,275	0.06%
2018/12/03	17	74.06	11	76.30	76.40	6	14,102	0.04%
2018/11/30	7	68.96	14	69.21	69.50	-7	14,155	-0.05%
2018/11/29	27	67.94	19	67.79	68.10	8	14,093	0.06%
2018/11/28	2	62.15	20	63.06	65.30	-18	13,716	-0.13%
2018/11/27	5	59.40	3	59.20	59.40	2	13,348	0.01%
2018/11/26	1	58.60	2	58.90	58.60	-1	13,347	-0.01%
2018/11/23	4	57.38	2	57.35	57.80	2	13,458	0.01%
2018/11/22	15	58.88	7	59.43	57.00	8	13,528	0.06%
2018/11/21	3	59.33	9	58.78	59.40	-6	13,579	-0.04%
2018/11/20	3	58.10	8	58.10	57.30	-5	13,537	-0.04%
2018/11/19	2	57.35	2	57.10	57.10	0	13,560	0.00%
2018/11/16	9	57.19	10	57.47	56.40	-1	13,824	-0.01%
2018/11/15	3	54.70	2	55.10	55.00	1	13,509	0.01%
2018/11/14	1	54.90	1	55.80	54.00	0	13,510	0.00%
2018/11/13	12	54.71	12	53.24	55.10	0	13,492	0.00%
2018/11/12	12	55.49	18	55.67	55.60	-6	13,591	-0.04%
2018/11/09	6	56.95	6	57.45	57.70	0	13,746	0.00%
2018/11/08	16	59.59	10	58.06	56.20	6	13,654	0.04%
2018/11/07	12	55.96	28	56.88	58.80	-16	13,455	-0.12%
2018/11/06	24	55.34	24	56.16	53.50	0	13,424	0.00%
2018/11/05	11	56.91	10	57.56	58.00	1	13,464	0.01%
2018/11/02	12	56.24	17	57.58	56.40	-5	13,495	-0.04%
2018/11/01	23	52.38	32	53.22	54.60	-9	13,223	-0.07%
2018/10/31	0	0.00	1	49.30	49.65	-1	13,172	-0.01%
2018/10/30	1	45.90	2	46.75	45.15	-1	13,202	-0.01%
2018/10/29	7	48.81	2	49.13	48.30	5	13,405	0.04%
2018/10/26	5	48.89	0	0.00	49.05	5	13,523	0.04%
2018/10/25	4	48.34	1	49.85	47.80	3	13,503	0.02%
2018/10/24	5	54.32	1	54.70	53.00	4	13,826	0.03%
2018/10/23	10	55.59	0	0.00	54.70	10	13,862	0.07%
2018/10/22	4	57.43	9	58.36	58.40	-5	13,929	-0.04%
2018/10/19	7	55.11	6	55.85	57.90	1	14,209	0.01%
2018/10/18	2	58.15	4	57.98	58.00	-2	14,162	-0.01%
2018/10/17	8	58.03	5	59.12	56.90	3	14,390	0.02%
2018/10/16	11	58.13	19	58.22	57.80	-8	14,596	-0.05%
2018/10/15	15	57.88	8	57.96	57.80	7	14,590	0.05%
2018/10/11	11	49.96	39	50.03	49.95	-28	14,518	-0.19%
2018/10/09	32	55.65	21	53.51	55.50	11	14,567	0.08%
2018/10/08	34	55.87	24	57.06	56.10	10	14,440	0.07%
2018/10/05	24	63.20	16	65.94	61.90	8	14,459	0.06%
2018/10/04	13	68.88	11	68.35	68.70	2	14,508	0.01%
2018/10/03	12	72.79	2	74.80	70.00	10	14,560	0.07%
2018/10/02	1	78.20	0	0.00	75.80	1	14,654	0.01%
2018/10/01	0	0.00	5	76.78	76.30	-5	14,752	-0.03%
2018/09/28	6	77.17	0	0.00	76.50	6	15,013	0.04%
2018/09/27	6	78.78	2	79.80	77.70	4	15,134	0.03%
2018/09/26	1	82.50	8	82.11	80.30	-7	15,307	-0.05%
2018/09/25	1	79.00	1	81.50	79.60	0	15,622	0.00%
2018/09/21	3	79.40	0	0.00	79.90	3	15,790	0.02%
2018/09/20	0	0.00	30	78.57	77.40	-30	15,855	-0.19%
2018/09/19	0	0.00	1	78.30	78.00	-1	15,957	-0.01%
2018/09/18	5	80.30	5	80.38	80.30	0	15,856	0.00%
2018/09/14	9	84.56	3	84.30	84.40	6	15,694	0.04%
2018/09/12	0	0.00	5	80.76	81.80	-5	15,370	-0.03%
2018/09/11	2	87.30	4	89.15	86.60	-2	15,159	-0.01%
2018/09/10	8	88.98	1	90.70	88.40	7	15,010	0.05%
2018/09/07	3	90.80	13	88.14	88.60	-10	14,819	-0.07%
2018/09/06	0	0.00	3	93.53	91.00	-3	14,583	-0.02%
2018/09/05	37	95.26	1	95.50	93.50	36	14,461	0.25%
2018/09/04	8	93.49	1	90.30	93.50	7	14,730	0.05%
2018/09/03	1	91.80	13	91.96	90.80	-12	14,981	-0.08%
2018/08/31	2	97.90	0	0.00	97.50	2	15,276	0.01%
2018/08/30	1	98.10	5	98.38	98.80	-4	15,272	-0.03%
2018/08/29	5	97.30	1	96.90	97.20	4	15,241	0.03%
2018/08/28	13	97.65	16	96.14	96.00	-3	15,145	-0.02%
2018/08/27	12	90.43	0	0.00	95.80	12	14,889	0.08%
2018/08/23	2	86.60	4	86.08	85.00	-2	14,686	-0.01%
2018/08/21	2	95.70	5	94.70	94.50	-3	14,496	-0.02%
2018/08/20	7	95.14	12	95.03	96.00	-5	14,706	-0.03%
2018/08/17	7	97.53	3	95.73	93.20	4	14,600	0.03%
2018/08/16	4	96.90	6	99.17	96.50	-2	14,343	-0.01%
2018/08/15	12	95.00	4	94.60	93.70	8	14,006	0.06%
2018/08/14	7	96.89	8	99.21	99.10	-1	13,826	-0.01%
2018/08/13	8	93.60	2	99.00	91.40	6	13,564	0.04%
2018/08/10	4	107.75	3	103.33	101.50	1	13,345	0.01%
2018/08/09	6	111.83	7	112.07	111.00	-1	13,078	-0.01%
2018/08/08	16	116.13	16	113.91	111.00	0	12,792	0.00%
2018/08/07	5	112.30	5	110.70	116.50	0	12,515	0.00%
2018/08/06	5	108.80	4	108.00	106.00	1	12,378	0.01%
2018/08/03	5	106.00	6	107.08	108.50	-1	12,942	-0.01%
2018/08/02	6	104.67	5	104.80	104.50	1	13,054	0.01%
2018/08/01	5	114.40	7	113.43	112.00	-2	13,076	-0.02%
2018/07/31	3	113.17	5	114.50	113.50	-2	13,251	-0.02%
2018/07/30	8	113.69	9	117.72	112.50	-1	13,021	-0.01%
2018/07/27	10	125.85	2	126.00	125.00	8	13,037	0.06%
2018/07/26	10	119.00	12	123.42	125.00	-2	12,983	-0.02%
2018/07/25	2	115.25	1	114.50	116.00	1	12,712	0.01%
2018/07/24	18	113.61	12	114.71	114.50	6	12,613	0.05%
2018/07/23	1	111.00	1	102.50	112.00	0	12,326	0.00%
2018/07/20	5	108.90	2	108.50	102.00	3	11,957	0.03%
2018/07/19	2	111.75	2	112.75	113.00	0	11,726	0.00%
2018/07/18	2	121.25	1	114.00	114.50	1	11,576	0.01%
2018/07/16	1	134.00	6	132.17	129.00	-5	11,294	-0.04%
2018/07/13	1	139.00	7	143.00	137.00	-6	11,314	-0.05%
2018/07/12	0	0.00	2	133.50	141.50	-2	11,102	-0.02%
2018/07/11	7	131.43	1	131.50	129.00	6	11,253	0.05%
2018/07/10	4	130.75	2	131.75	137.00	2	11,309	0.02%
2018/07/09	8	129.88	1	130.50	127.00	7	11,156	0.06%
2018/07/06	1	129.00	0	0.00	124.00	1	11,024	0.01%
2018/07/05	3	137.17	3	134.17	127.00	0	10,757	0.00%
2018/07/04	6	135.25	14	132.29	135.50	-8	10,634	-0.08%
2018/07/03	23	132.98	19	134.97	135.00	4	10,392	0.04%
2018/07/02	0	0.00	2	127.75	130.00	-2	9,974	-0.02%
2018/06/29	5	118.50	3	118.83	118.50	2	9,761	0.02%
2018/06/28	12	114.46	11	118.68	113.50	1	9,638	0.01%
2018/06/13	0	0.00	3	106.83	106.00	-3	10,469	-0.03%
2018/06/12	11	120.95	8	118.00	117.50	3	10,462	0.03%
2018/06/11	11	114.64	11	117.82	121.50	0	10,078	0.00%
2018/06/08	14	104.61	12	106.29	110.50	2	9,620	0.02%
2018/06/07	1	98.50	1	99.90	100.50	0	9,151	0.00%
2018/06/06	3	87.27	13	90.16	91.40	-10	9,048	-0.11%
2018/06/05	1	83.30	1	84.50	83.10	0	8,885	0.00%
2018/06/04	1	82.60	3	83.80	83.80	-2	8,791	-0.02%
2018/06/01	1	81.50	0	0.00	81.60	1	8,678	0.01%
2018/05/31	4	81.80	0	0.00	80.50	4	8,610	0.05%
2018/05/30	4	83.53	1	86.30	82.90	3	8,463	0.04%
2018/05/29	1	88.00	8	90.59	87.50	-7	8,294	-0.08%
2018/05/28	7	86.20	12	86.09	88.30	-5	8,104	-0.06%
2018/05/25	3	82.90	3	82.93	83.20	0	7,759	0.00%
2018/05/24	3	77.33	0	0.00	77.80	3	7,697	0.04%
2018/05/23	4	75.30	0	0.00	76.00	4	7,684	0.05%
2018/05/22	1	81.00	4	81.15	81.00	-3	7,632	-0.04%
2018/05/21	1	76.50	7	78.60	79.20	-6	7,568	-0.08%
2018/05/18	5	71.60	0	0.00	72.00	5	7,525	0.07%
2018/05/17	2	71.60	1	74.00	71.60	1	7,472	0.01%
2018/05/16	7	82.03	1	81.10	79.50	6	7,454	0.08%
2018/05/15	4	84.73	3	84.40	83.00	1	7,414	0.01%
2018/05/14	4	81.95	2	83.25	82.50	2	7,340	0.03%
2018/05/11	16	82.86	15	82.11	78.10	1	7,240	0.01%
2018/05/10	15	79.59	13	80.35	81.90	2	6,556	0.03%
2018/05/09	34	68.66	32	74.10	74.50	2	6,089	0.03%
2018/05/08	3	66.83	5	66.80	67.80	-2	5,792	-0.03%
2018/05/07	2	61.00	3	62.23	64.90	-1	5,424	-0.02%
2018/05/04	5	59.84	4	60.33	59.00	1	5,194	0.02%
2018/05/03	7	56.51	7	56.70	58.30	0	5,012	0.00%
2018/05/02	2	57.30	5	57.86	58.10	-3	4,902	-0.06%
2018/04/30	1	53.10	0	0.00	53.10	1	4,896	0.02%
2018/04/27	0	0.00	1	55.60	55.60	-1	4,914	-0.02%
2018/04/26	1	52.70	0	0.00	51.00	1	4,957	0.02%
2018/04/23	3	58.00	4	58.73	58.00	-1	4,803	-0.02%
2018/04/20	7	58.64	14	57.29	57.10	-7	4,745	-0.15%
2018/04/19	7	59.04	2	60.25	58.60	5	4,687	0.11%
2018/04/18	6	57.65	2	57.00	57.80	4	4,472	0.09%
2018/04/17	8	58.54	4	57.30	56.70	4	4,396	0.09%
2018/04/16	0	0.00	4	55.08	58.00	-4	4,006	-0.10%
2018/04/13	5	53.76	8	52.95	52.80	-3	3,838	-0.08%
2018/04/12	6	55.25	2	54.35	52.80	4	3,967	0.10%
2018/04/11	1	52.50	0	0.00	52.50	1	4,005	0.02%
2018/04/10	6	53.75	6	54.52	53.40	0	4,108	0.00%
2018/04/02	0	0.00	1	51.20	51.20	-1	4,176	-0.02%
2018/03/31	0	0.00	1	51.30	51.00	-1	4,171	-0.02%
2018/03/30	4	54.30	3	53.43	51.60	1	4,201	0.02%
2018/03/28	2	53.85	4	53.25	52.80	-2	4,244	-0.05%
2018/03/27	3	53.40	3	52.30	54.70	0	4,394	0.00%
2018/03/26	5	50.62	2	50.40	50.00	3	4,284	0.07%
2018/03/23	9	50.90	7	50.24	50.40	2	4,280	0.05%
2018/03/22	1	51.30	0	0.00	51.00	1	4,205	0.02%
2018/03/21	0	0.00	9	46.17	48.10	-9	4,166	-0.22%
2018/03/20	3	46.48	1	47.45	45.05	2	4,033	0.05%
2018/03/09	1	42.50	0	0.00	42.50	1	3,900	0.03%
2018/02/26	0	0.00	2	43.20	43.50	-2	4,529	-0.04%
2018/02/09	1	40.50	0	0.00	40.50	1	4,606	0.02%
2018/02/06	1	42.00	1	43.80	40.30	0	4,610	0.00%
2018/02/05	1	45.00	1	44.40	44.70	0	4,547	0.00%
2018/02/02	1	45.00	0	0.00	45.10	1	4,535	0.02%
2018/01/29	1	44.40	0	0.00	44.95	1	4,479	0.02%
2018/01/26	0	0.00	1	43.35	43.30	-1	4,482	-0.02%
2018/01/25	1	45.00	0	0.00	44.30	1	4,479	0.02%
2018/01/24	5	46.76	0	0.00	45.75	5	4,462	0.11%
2018/01/09	0	0.00	2	41.90	43.80	-2	4,210	-0.05%
2018/01/08	2	45.30	0	0.00	44.70	2	4,152	0.05%
2018/01/04	3	41.82	2	41.50	41.55	1	3,936	0.03%
2018/01/03	0	0.00	3	40.20	40.85	-3	3,841	-0.08%