信昌電 (6173)-凱基-澄新券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
528張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	3	58.37	1	58.70	58.70	2	3,585	0.06%
2019/10/31	1	60.50	1	61.20	59.90	0	3,564	0.00%
2019/10/30	1	60.50	0	0.00	60.20	1	3,557	0.03%
2019/10/29	1	60.70	0	0.00	59.80	1	3,573	0.03%
2019/10/28	0	0.00	1	61.00	60.90	-1	3,698	-0.03%
2019/10/25	1	61.50	0	0.00	61.30	1	3,693	0.03%
2019/10/24	2	61.80	5	61.84	62.00	-3	3,672	-0.08%
2019/10/23	0	0.00	18	61.08	60.80	-18	3,605	-0.50%
2019/10/22	1	60.80	1	61.20	60.70	0	3,608	0.00%
2019/10/21	1	61.40	1	61.50	61.50	0	3,595	0.00%
2019/10/18	0	0.00	1	59.70	59.70	-1	3,504	-0.03%
2019/10/17	0	0.00	1	59.80	59.90	-1	3,499	-0.03%
2019/10/16	2	59.90	1	59.70	59.40	1	3,496	0.03%
2019/10/15	3	61.87	4	61.38	61.20	-1	3,445	-0.03%
2019/10/14	2	61.05	2	61.65	60.90	0	3,342	0.00%
2019/10/09	1	60.80	1	60.30	60.80	0	3,319	0.00%
2019/10/08	2	60.45	2	61.30	59.80	0	3,280	0.00%
2019/10/07	2	60.65	2	61.50	60.50	0	3,234	0.00%
2019/10/04	14	60.89	3	61.33	60.40	11	3,199	0.34%
2019/10/03	7	60.09	0	0.00	60.30	7	3,164	0.22%
2019/10/02	3	60.53	2	60.80	60.80	1	3,158	0.03%
2019/10/01	3	61.90	3	62.00	61.70	0	3,055	0.00%
2019/09/27	2	59.40	4	59.00	59.70	-2	2,837	-0.07%
2019/09/26	4	56.60	3	57.10	56.80	1	2,554	0.04%
2019/09/23	2	54.60	0	0.00	54.90	2	2,358	0.08%
2019/09/06	0	0.00	1	54.60	54.40	-1	2,813	-0.04%
2019/09/05	1	56.50	1	56.70	55.40	0	2,799	0.00%
2019/09/03	0	0.00	1	55.00	54.90	-1	2,772	-0.04%
2019/08/30	2	53.80	1	54.70	55.50	1	2,728	0.04%
2019/08/28	1	50.80	0	0.00	51.00	1	2,681	0.04%
2019/08/27	0	0.00	3	49.85	49.95	-3	2,687	-0.11%
2019/08/26	0	0.00	1	52.40	50.40	-1	2,699	-0.04%
2019/08/22	1	54.50	0	0.00	53.40	1	2,760	0.04%
2019/08/13	2	54.10	1	54.30	54.10	1	3,330	0.03%
2019/08/08	0	0.00	1	54.80	54.80	-1	3,355	-0.03%
2019/08/07	1	56.10	0	0.00	54.10	1	3,384	0.03%
2019/08/06	1	56.00	0	0.00	56.70	1	3,379	0.03%
2019/08/02	2	61.50	0	0.00	61.50	2	3,378	0.06%
2019/07/31	2	62.75	2	63.10	62.80	0	3,433	0.00%
2019/07/30	1	64.40	2	64.75	63.30	-1	3,413	-0.03%
2019/07/24	0	0.00	1	62.80	61.70	-1	3,357	-0.03%
2019/07/23	1	61.00	0	0.00	61.10	1	3,424	0.03%
2019/07/12	1	63.40	0	0.00	63.60	1	3,669	0.03%
2019/07/11	1	63.70	1	63.90	63.30	0	3,844	0.00%
2019/07/10	1	63.60	0	0.00	63.70	1	3,869	0.03%
2019/07/09	0	0.00	2	67.15	67.10	-2	3,870	-0.05%
2019/07/08	2	68.45	0	0.00	68.30	2	3,891	0.05%
2019/07/05	0	0.00	2	70.05	70.30	-2	4,010	-0.05%
2019/07/04	0	0.00	1	70.40	70.10	-1	4,133	-0.02%
2019/07/03	5	68.92	0	0.00	68.10	5	4,279	0.12%
2019/07/02	1	68.00	0	0.00	67.70	1	4,259	0.02%
2019/07/01	1	68.10	1	67.90	67.80	0	4,317	0.00%
2019/06/28	0	0.00	2	66.85	66.50	-2	4,294	-0.05%
2019/06/26	1	66.60	0	0.00	66.60	1	4,468	0.02%
2019/06/25	2	67.40	0	0.00	66.30	2	4,476	0.04%
2019/06/24	0	0.00	1	67.30	67.60	-1	4,471	-0.02%
2019/06/20	2	66.80	2	67.00	66.50	0	4,435	0.00%
2019/06/19	0	0.00	1	64.40	64.50	-1	4,492	-0.02%
2019/06/18	1	64.10	1	64.50	63.60	0	4,496	0.00%
2019/06/17	2	64.35	1	64.60	64.90	1	4,512	0.02%
2019/06/11	1	63.10	0	0.00	63.40	1	4,600	0.02%
2019/06/06	0	0.00	1	62.10	61.80	-1	4,652	-0.02%
2019/06/05	1	66.10	2	64.25	64.10	-1	4,644	-0.02%
2019/06/04	0	0.00	1	65.10	65.10	-1	4,667	-0.02%
2019/06/03	1	64.40	0	0.00	64.40	1	4,618	0.02%
2019/05/31	1	64.20	0	0.00	63.80	1	4,631	0.02%
2019/05/30	0	0.00	3	63.57	63.90	-3	4,632	-0.06%
2019/05/29	3	63.83	0	0.00	63.50	3	4,663	0.06%
2019/05/28	0	0.00	1	62.50	62.70	-1	4,810	-0.02%
2019/05/27	3	66.27	2	66.25	65.20	1	4,898	0.02%
2019/05/23	2	64.10	4	64.58	64.10	-2	5,218	-0.04%
2019/05/22	1	67.90	1	66.40	65.90	0	5,268	0.00%
2019/05/21	10	64.43	6	63.82	66.00	4	5,385	0.07%
2019/05/17	1	62.20	1	62.40	61.60	0	5,665	0.00%
2019/05/16	1	62.70	2	62.75	61.40	-1	5,849	-0.02%
2019/05/15	2	61.20	0	0.00	63.50	2	6,244	0.03%
2019/05/13	2	60.50	4	60.80	60.10	-2	6,998	-0.03%
2019/05/10	0	0.00	1	63.50	62.70	-1	6,989	-0.01%
2019/05/09	0	0.00	1	63.60	63.60	-1	6,969	-0.01%
2019/05/08	0	0.00	3	66.50	66.20	-3	6,954	-0.04%
2019/05/07	3	69.60	0	0.00	68.80	3	6,982	0.04%
2019/05/06	0	0.00	3	69.10	68.20	-3	7,101	-0.04%
2019/05/02	0	0.00	1	69.80	70.00	-1	7,104	-0.01%
2019/04/30	4	69.25	0	0.00	69.70	4	7,143	0.06%
2019/04/29	1	70.60	1	71.60	69.00	0	7,263	0.00%
2019/04/25	0	0.00	1	72.50	72.90	-1	7,294	-0.01%
2019/04/24	0	0.00	4	73.53	73.20	-4	7,325	-0.05%
2019/04/23	2	73.90	1	73.70	73.60	1	7,418	0.01%
2019/04/22	0	0.00	2	75.60	75.70	-2	7,419	-0.03%
2019/04/19	1	75.70	2	75.55	76.00	-1	7,626	-0.01%
2019/04/18	3	76.80	1	76.60	75.60	2	7,724	0.03%
2019/04/17	6	77.13	7	76.96	76.80	-1	7,822	-0.01%
2019/04/15	7	75.29	7	75.70	75.60	0	7,676	0.00%
2019/04/12	2	75.70	0	0.00	75.00	2	7,733	0.03%
2019/04/11	2	78.70	1	78.60	76.60	1	7,723	0.01%
2019/04/10	0	0.00	2	77.50	76.80	-2	7,584	-0.03%
2019/04/09	10	77.35	5	77.92	76.60	5	7,474	0.07%
2019/04/08	1	75.70	0	0.00	73.60	1	7,278	0.01%
2019/04/03	1	74.00	1	74.10	74.40	0	7,305	0.00%
2019/04/02	2	73.00	0	0.00	72.60	2	7,269	0.03%
2019/03/29	1	74.40	1	74.90	74.00	0	7,264	0.00%
2019/03/27	1	73.10	1	72.50	73.40	0	7,382	0.00%
2019/03/26	1	72.30	1	72.80	72.30	0	7,429	0.00%
2019/03/22	6	75.15	10	74.77	74.70	-4	7,512	-0.05%
2019/03/21	3	72.43	3	72.43	72.80	0	7,397	0.00%
2019/03/20	2	71.40	2	71.50	72.30	0	7,516	0.00%
2019/03/18	1	72.00	1	71.80	71.90	0	7,771	0.00%
2019/03/15	5	73.00	0	0.00	71.60	5	7,938	0.06%
2019/03/14	3	71.27	3	72.33	71.00	0	8,057	0.00%
2019/03/13	1	72.00	2	71.55	71.90	-1	8,353	-0.01%
2019/03/12	1	71.70	0	0.00	71.70	1	8,516	0.01%
2019/03/11	1	70.10	1	69.90	71.50	0	8,893	0.00%
2019/03/06	4	72.78	4	73.28	72.40	0	9,738	0.00%
2019/03/05	2	72.60	2	72.70	72.20	0	10,232	0.00%
2019/03/04	5	72.04	8	72.46	73.60	-3	10,311	-0.03%
2019/02/27	1	73.10	3	72.60	71.80	-2	10,333	-0.02%
2019/02/26	12	77.24	12	77.49	76.30	0	10,247	0.00%
2019/02/25	5	77.40	6	77.65	76.50	-1	10,412	-0.01%
2019/02/22	9	78.54	8	78.80	77.10	1	10,600	0.01%
2019/02/21	5	76.72	4	76.73	78.10	1	10,469	0.01%
2019/02/20	4	77.55	4	77.00	76.70	0	10,503	0.00%
2019/02/19	5	76.38	9	76.78	76.10	-4	10,694	-0.04%
2019/02/18	7	77.14	5	77.56	76.60	2	10,690	0.02%
2019/02/15	0	0.00	1	74.20	73.60	-1	10,588	-0.01%
2019/02/13	21	73.50	13	74.33	75.90	8	10,412	0.08%
2019/02/12	1	66.20	2	68.25	69.00	-1	10,240	-0.01%
2019/02/11	1	62.40	1	62.50	62.80	0	10,454	0.00%
2019/01/29	2	62.00	2	61.80	62.10	0	11,015	0.00%
2019/01/25	0	0.00	1	63.00	63.30	-1	11,926	-0.01%
2019/01/24	1	62.50	0	0.00	62.00	1	12,113	0.01%
2019/01/23	6	62.20	7	62.17	62.50	-1	12,250	-0.01%
2019/01/21	5	64.50	6	63.88	63.70	-1	12,520	-0.01%
2019/01/15	80	62.71	80	61.83	61.90	0	12,833	0.00%
2019/01/11	10	62.65	10	61.90	61.00	0	13,041	0.00%
2019/01/10	2	60.60	2	60.80	60.60	0	12,973	0.00%
2019/01/09	0	0.00	1	63.00	61.90	-1	13,042	-0.01%
2019/01/04	1	55.20	0	0.00	54.90	1	13,604	0.01%
2019/01/03	0	0.00	1	57.30	57.10	-1	13,685	-0.01%
2019/01/02	12	59.82	13	59.15	59.00	-1	13,958	-0.01%
2018/12/27	5	61.20	4	61.55	60.50	1	14,413	0.01%
2018/12/26	1	60.80	1	60.10	59.00	0	14,462	0.00%
2018/12/25	6	59.88	7	60.13	60.10	-1	14,485	-0.01%
2018/12/24	1	62.20	0	0.00	62.10	1	14,527	0.01%
2018/12/22	0	0.00	1	62.10	61.30	-1	14,512	-0.01%
2018/12/21	2	60.40	0	0.00	63.00	2	14,582	0.01%
2018/12/20	2	60.95	5.1	60.16	60.00	-3.1	14,517	-0.02%
2018/12/19	0	0.00	0.1	63.60	63.60	-0.1	14,507	0.00%
2018/12/18	0	0.00	0.2	63.70	63.90	-0.2	14,503	0.00%
2018/12/17	1	66.00	0	0.00	65.60	1	14,519	0.01%
2018/12/14	3	65.47	3.2	65.12	65.50	-0.2	14,576	0.00%
2018/12/13	0	0.00	4	66.12	67.10	-4	14,561	-0.03%
2018/12/12	2	69.15	2	68.75	68.80	0	14,521	0.00%
2018/12/11	5	68.38	1	68.00	66.70	4	14,434	0.03%
2018/12/10	2	64.60	2	64.40	67.20	0	14,491	0.00%
2018/12/07	4	68.95	4	68.95	69.70	0	14,415	0.00%
2018/12/06	3	69.30	26	67.06	67.30	-23	14,448	-0.16%
2018/12/05	2	72.50	0	0.00	73.00	2	14,263	0.01%
2018/12/04	86	77.78	64	76.76	75.50	22	14,275	0.15%
2018/12/03	0	0.00	2.2	76.40	76.40	-2.2	14,102	-0.02%
2018/11/30	30.1	69.60	31	69.63	69.50	-0.9	14,155	-0.01%
2018/11/29	10.1	67.81	11	68.24	68.10	-0.9	14,093	-0.01%
2018/11/28	61	63.66	64	63.74	65.30	-3	13,716	-0.02%
2018/11/27	4.2	59.06	0	0.00	59.40	4.2	13,348	0.03%
2018/11/26	1.2	59.00	1	58.50	58.60	0.2	13,347	0.00%
2018/11/23	0.2	57.80	0	0.00	57.80	0.2	13,458	0.00%
2018/11/22	52.2	60.68	51	57.02	57.00	1.2	13,528	0.01%
2018/11/21	1.2	58.80	0	0.00	59.40	1.2	13,579	0.01%
2018/11/20	36	57.94	34	57.36	57.30	2	13,537	0.01%
2018/11/19	24.2	57.07	23	56.98	57.10	1.2	13,560	0.01%
2018/11/16	42	57.00	44	56.60	56.40	-2	13,824	-0.01%
2018/11/15	5	54.82	5	54.50	55.00	0	13,509	0.00%
2018/11/14	2	55.60	2	55.30	54.00	0	13,510	0.00%
2018/11/13	1.2	54.34	1	54.60	55.10	0.2	13,492	0.00%
2018/11/12	1	55.00	0.2	55.20	55.60	0.8	13,591	0.01%
2018/11/09	2.2	57.70	1	56.90	57.70	1.2	13,746	0.01%
2018/11/08	2	60.55	1	57.10	56.20	1	13,654	0.01%
2018/11/07	0	0.00	2.2	58.16	58.80	-2.2	13,455	-0.02%
2018/11/06	8.2	56.34	8	56.50	53.50	0.2	13,424	0.00%
2018/11/05	16	57.91	14	57.49	58.00	2	13,464	0.01%
2018/11/02	14	56.21	18	57.03	56.40	-4	13,495	-0.03%
2018/11/01	7	51.93	3	53.48	54.60	4	13,223	0.03%
2018/10/31	1	48.10	3.1	48.73	49.65	-2.1	13,172	-0.02%
2018/10/30	0	0.00	1	45.15	45.15	-1	13,202	-0.01%
2018/10/29	1	48.80	0	0.00	48.30	1	13,405	0.01%
2018/10/26	7	48.94	3.1	49.20	49.05	3.9	13,523	0.03%
2018/10/25	3	48.92	3	48.68	47.80	0	13,503	0.00%
2018/10/24	1	54.00	2	54.25	53.00	-1	13,826	-0.01%
2018/10/23	7	56.91	7.1	57.13	54.70	-0.1	13,862	0.00%
2018/10/19	1	55.30	1.2	55.68	57.90	-0.2	14,209	0.00%
2018/10/18	6.2	58.02	3	58.17	58.00	3.2	14,162	0.02%
2018/10/17	5	58.12	9	58.79	56.90	-4	14,390	-0.03%
2018/10/16	9	58.59	9	58.04	57.80	0	14,596	0.00%
2018/10/15	4	57.33	2	58.65	57.80	2	14,590	0.01%
2018/10/12	0	0.00	1.2	54.90	54.90	-1.2	14,413	-0.01%
2018/10/11	0	0.00	9	50.43	49.95	-9	14,518	-0.06%
2018/10/09	5.1	55.80	3	54.73	55.50	2.1	14,567	0.01%
2018/10/08	2.1	55.86	20	59.70	56.10	-17.9	14,440	-0.12%
2018/10/05	26.1	64.26	6	66.03	61.90	20.1	14,459	0.14%
2018/10/04	6.1	69.24	6	69.78	68.70	0.1	14,508	0.00%
2018/10/03	5.2	74.02	6	74.70	70.00	-0.9	14,560	-0.01%
2018/10/02	2	76.90	2	77.30	75.80	0	14,654	0.00%
2018/09/28	2	77.85	2	78.20	76.50	0	15,013	0.00%
2018/09/27	4	78.35	3	78.63	77.70	1	15,134	0.01%
2018/09/26	6	80.97	4	81.25	80.30	2	15,307	0.01%
2018/09/21	1	79.30	2.1	78.62	79.90	-1.1	15,790	-0.01%
2018/09/20	1	77.30	1	78.10	77.40	0	15,855	0.00%
2018/09/19	7	80.94	7	79.91	78.00	0	15,957	0.00%
2018/09/18	1.1	82.18	0	0.00	80.30	1.1	15,856	0.01%
2018/09/14	5	81.96	6	82.55	84.40	-1	15,694	-0.01%
2018/09/13	13	82.32	14	82.46	80.50	-1	15,481	-0.01%
2018/09/12	1.1	81.80	1	82.70	81.80	0.1	15,370	0.00%
2018/09/11	2.1	87.48	2	87.50	86.60	0.1	15,159	0.00%
2018/09/10	6	88.88	25	88.48	88.40	-19	15,010	-0.13%
2018/09/07	31	89.19	12	87.09	88.60	19	14,819	0.13%
2018/09/06	35	92.74	33	93.78	91.00	2	14,583	0.01%
2018/09/05	24	94.02	24	95.06	93.50	0	14,461	0.00%
2018/09/04	20	91.05	21	94.18	93.50	-1	14,730	-0.01%
2018/09/03	3	92.40	1	88.70	90.80	2	14,981	0.01%
2018/08/31	1	97.00	1	97.60	97.50	0	15,276	0.00%
2018/08/30	2	98.00	3	98.50	98.80	-1	15,272	-0.01%
2018/08/28	33	97.36	33	97.91	96.00	0	15,145	0.00%
2018/08/27	4	93.48	8.1	93.55	95.80	-4.1	14,889	-0.03%
2018/08/24	5	87.30	3	87.53	87.10	2	14,728	0.01%
2018/08/23	3.1	88.81	4	86.80	85.00	-0.9	14,686	-0.01%
2018/08/22	5	92.58	1	92.30	91.80	4	14,458	0.03%
2018/08/21	0	0.00	3	95.57	94.50	-3	14,496	-0.02%
2018/08/20	8	94.44	5.1	94.32	96.00	2.9	14,706	0.02%
2018/08/17	13.1	97.04	12	95.53	93.20	1.1	14,600	0.01%
2018/08/16	55	97.00	59.2	98.21	96.50	-4.2	14,343	-0.03%
2018/08/15	5.1	94.66	13	95.38	93.70	-7.9	14,006	-0.06%
2018/08/14	25	94.02	12.1	98.61	99.10	12.9	13,826	0.09%
2018/08/13	6.1	95.35	3	95.93	91.40	3.1	13,564	0.02%
2018/08/10	5.1	106.11	5	106.60	101.50	0.1	13,345	0.00%
2018/08/09	4	112.75	3.1	111.32	111.00	0.9	13,078	0.01%
2018/08/08	2.1	116.98	1	117.50	111.00	1.1	12,792	0.01%
2018/08/07	4	110.75	7	110.14	116.50	-3	12,515	-0.02%
2018/08/06	1	109.00	0	0.00	106.00	1	12,378	0.01%
2018/08/03	4	104.88	3	103.17	108.50	1	12,942	0.01%
2018/08/02	1	104.00	1	105.00	104.50	0	13,054	0.00%
2018/08/01	6	114.08	7	113.00	112.00	-1	13,076	-0.01%
2018/07/31	13	112.77	13	112.08	113.50	0	13,251	0.00%
2018/07/30	7	117.07	3	117.50	112.50	4	13,021	0.03%
2018/07/27	5	125.90	4	126.00	125.00	1	13,037	0.01%
2018/07/26	5	121.50	7	122.93	125.00	-2	12,983	-0.02%
2018/07/25	2	114.50	4	113.88	116.00	-2	12,712	-0.02%
2018/07/24	8	113.31	7	115.14	114.50	1	12,613	0.01%
2018/07/23	1	108.00	4	105.63	112.00	-3	12,326	-0.02%
2018/07/20	2	107.25	2	112.00	102.00	0	11,957	0.00%
2018/07/19	5	112.20	1	111.50	113.00	4	11,726	0.03%
2018/07/18	4	121.00	0	0.00	114.50	4	11,576	0.03%
2018/07/17	3	126.17	1	126.50	126.00	2	11,432	0.02%
2018/07/16	6	133.33	1	132.50	129.00	5	11,294	0.04%
2018/07/13	3	141.33	2	140.75	137.00	1	11,314	0.01%
2018/07/12	7	134.00	7	134.86	141.50	0	11,102	0.00%
2018/07/11	3	133.83	3	129.17	129.00	0	11,253	0.00%
2018/07/10	3	132.83	2	132.75	137.00	1	11,309	0.01%
2018/07/09	2	130.50	3	129.67	127.00	-1	11,156	-0.01%
2018/07/06	3	128.83	2	130.00	124.00	1	11,024	0.01%
2018/07/05	18	134.86	5	136.80	127.00	13	10,757	0.12%
2018/07/04	2	129.00	0	0.00	135.50	2	10,634	0.02%
2018/07/02	0	0.00	2	127.50	130.00	-2	9,974	-0.02%
2018/06/29	1	117.00	3	119.50	118.50	-2	9,761	-0.02%
2018/06/28	4	116.88	0	0.00	113.50	4	9,638	0.04%
2018/06/22	0	0.00	1	99.80	99.00	-1	9,813	-0.01%
2018/06/13	0	0.00	1	106.00	106.00	-1	10,469	-0.01%
2018/06/12	23	125.17	9	124.83	117.50	14	10,462	0.13%
2018/06/11	4	116.75	1	121.50	121.50	3	10,078	0.03%
2018/06/08	1	107.50	3	108.67	110.50	-2	9,620	-0.02%
2018/06/06	2	86.95	3	91.40	91.40	-1	9,048	-0.01%
2018/06/05	5	84.16	6	83.77	83.10	-1	8,885	-0.01%
2018/06/04	0	0.00	1	83.30	83.80	-1	8,791	-0.01%
2018/06/01	1	81.60	1	82.30	81.60	0	8,678	0.00%
2018/05/31	1	84.20	1	85.70	80.50	0	8,610	0.00%
2018/05/30	5	84.40	2	86.50	82.90	3	8,463	0.04%
2018/05/28	7	88.37	9	89.09	88.30	-2	8,104	-0.02%
2018/05/25	2	82.75	1	84.00	83.20	1	7,759	0.01%
2018/05/24	2	77.35	1	78.70	77.80	1	7,697	0.01%
2018/05/23	1	74.00	0	0.00	76.00	1	7,684	0.01%
2018/05/22	1	81.70	3	82.00	81.00	-2	7,632	-0.03%
2018/05/21	1	75.00	1	75.40	79.20	0	7,568	0.00%
2018/05/18	11	70.02	5	72.62	72.00	6	7,525	0.08%
2018/05/17	2	72.00	0	0.00	71.60	2	7,472	0.03%
2018/05/14	1	81.20	1	84.10	82.50	0	7,340	0.00%
2018/05/11	56	78.88	57	80.71	78.10	-1	7,240	-0.01%
2018/05/10	94	80.65	93	81.42	81.90	1	6,556	0.02%
2018/05/09	26	70.42	26	72.07	74.50	0	6,089	0.00%
2018/05/08	42	67.31	42	66.76	67.80	0	5,792	0.00%
2018/05/07	30	62.80	102	62.27	64.90	-72	5,424	-1.33%	大賣/
2018/05/04	71	60.44	14	60.52	59.00	57	5,194	1.10%
2018/05/02	0	0.00	2	56.40	58.10	-2	4,902	-0.04%
2018/04/30	0	0.00	5	53.54	53.10	-5	4,896	-0.10%
2018/04/27	70	54.21	71	55.48	55.60	-1	4,914	-0.02%
2018/04/26	10	52.90	10	52.00	51.00	0	4,957	0.00%
2018/04/25	0	0.00	3	52.03	52.40	-3	4,934	-0.06%
2018/04/24	2	54.40	2	54.30	53.80	0	4,885	0.00%
2018/04/20	10	57.90	10	57.00	57.10	0	4,745	0.00%
2018/04/19	14	59.57	84	60.25	58.60	-70	4,687	-1.49%
2018/04/18	20	57.00	20	57.59	57.80	0	4,472	0.00%
2018/04/17	102	58.93	20	57.10	56.70	82	4,396	1.87%	大買/
2018/04/16	1	57.00	1	58.00	58.00	0	4,006	0.00%
2018/03/30	10	54.90	12	52.28	51.60	-2	4,201	-0.05%
2018/03/28	1	52.90	0	0.00	52.80	1	4,244	0.02%
2018/03/27	2	54.70	0	0.00	54.70	2	4,394	0.05%
2018/03/26	0	0.00	18	50.90	50.00	-18	4,284	-0.42%
2018/03/23	45	51.56	32	50.44	50.40	13	4,280	0.30%
2018/03/22	0	0.00	56	51.61	51.00	-56	4,205	-1.33%
2018/03/21	137	47.12	93	47.11	48.10	44	4,166	1.06%	大買/
2018/03/20	116	45.90	144	45.31	45.05	-28	4,033	-0.69%	大買/大賣/
2018/03/19	1	44.25	24	44.43	44.90	-23	3,944	-0.58%
2018/03/16	30	44.76	0	0.00	44.30	30	3,940	0.76%
2018/03/15	0	0.00	31	45.19	45.50	-31	3,915	-0.79%
2018/03/13	2	42.58	0	0.00	42.60	2	3,873	0.05%
2018/03/12	1	42.70	1	42.95	42.70	0	3,876	0.00%
2018/03/09	3	42.57	0	0.00	42.50	3	3,900	0.08%
2018/02/23	63	43.89	56	44.40	43.15	7	4,519	0.15%
2018/02/09	1	39.70	0	0.00	40.50	1	4,606	0.02%
2018/02/06	11	41.07	0	0.00	40.30	11	4,610	0.24%
2018/02/05	45	44.49	0	0.00	44.70	45	4,547	0.99%
2018/01/24	0	0.00	6	46.03	45.75	-6	4,462	-0.13%
2018/01/22	8	43.74	8	44.21	45.95	0	4,281	0.00%
2018/01/19	2	41.70	2	41.60	43.80	0	4,164	0.00%
2018/01/18	3	41.83	2	41.65	41.60	1	4,152	0.02%
2018/01/16	6	42.43	7	42.34	42.40	-1	4,167	-0.02%
2018/01/15	9	42.37	2	41.75	41.35	7	4,170	0.17%
2018/01/11	0	0.00	2	43.80	42.50	-2	4,154	-0.05%
2018/01/10	0	0.00	1	43.90	42.95	-1	4,151	-0.02%
2018/01/09	5	42.85	4	43.65	43.80	1	4,210	0.02%
2018/01/08	14	44.74	66	44.50	44.70	-52	4,152	-1.25%
2018/01/05	0	0.00	2.5	41.86	43.40	-2.5	4,013	-0.06%
2018/01/04	5	41.36	6	41.29	41.55	-1	3,936	-0.03%
2018/01/03	31	40.32	30	41.04	40.85	1	3,841	0.03%