券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2020/03/20 | 1 | 37.50 | 7 | 38.44 | 38.65 | -6 | 6,902 | -0.09% |
|
| 2020/03/19 | 6 | 35.20 | 0 | 0.00 | 35.15 | 6 | 6,846 | 0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 6,788 | -0.01% |
|
| 2020/03/17 | 1 | 41.00 | 2 | 41.50 | 41.00 | -1 | 6,745 | -0.01% |
|
| 2020/03/16 | 1 | 44.10 | 1 | 47.90 | 43.80 | 0 | 6,691 | 0.00% |
|
| 2020/03/13 | 7 | 46.39 | 5 | 46.20 | 47.20 | 2 | 6,648 | 0.03% |
|
| 2020/03/12 | 6 | 51.35 | 0 | 0.00 | 51.30 | 6 | 6,626 | 0.09% |
|
| 2020/03/11 | 1 | 59.40 | 4 | 56.70 | 56.70 | -3 | 6,598 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 56.00 | 58.90 | -3 | 6,611 | -0.05% |
|
| 2020/03/09 | 4 | 58.08 | 0 | 0.00 | 57.40 | 4 | 6,692 | 0.06% |
|
| 2020/03/06 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 6,939 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 6,938 | -0.01% |
|
| 2020/03/04 | 4 | 59.48 | 2 | 59.90 | 60.20 | 2 | 6,922 | 0.03% |
|
| 2020/03/03 | 2 | 62.40 | 1 | 63.40 | 61.10 | 1 | 6,896 | 0.01% |
|
| 2020/03/02 | 2 | 59.75 | 1 | 60.90 | 61.50 | 1 | 6,899 | 0.01% |
|
| 2020/02/26 | 4 | 64.95 | 0 | 0.00 | 64.60 | 4 | 6,821 | 0.06% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 6,677 | -0.01% |
|
| 2020/02/21 | 2 | 66.70 | 1 | 67.70 | 66.70 | 1 | 6,655 | 0.02% |
|
| 2020/02/20 | 1 | 67.00 | 1 | 68.30 | 67.00 | 0 | 6,595 | 0.00% |
|
| 2020/02/19 | 1 | 67.30 | 3 | 66.80 | 67.60 | -2 | 6,554 | -0.03% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 66.97 | 68.00 | -3 | 6,440 | -0.05% |
|
| 2020/02/17 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 6,253 | 0.02% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 66.15 | 64.40 | -2 | 6,280 | -0.03% |
|
| 2020/02/12 | 11 | 65.42 | 1 | 65.00 | 65.50 | 10 | 6,278 | 0.16% |
|
| 2020/02/11 | 5 | 65.98 | 1 | 65.50 | 65.20 | 4 | 6,244 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 6,183 | -0.02% |
|
| 2020/02/07 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 6,187 | 0.02% |
|
| 2020/02/05 | 1 | 64.20 | 1 | 65.00 | 64.00 | 0 | 6,112 | 0.00% |
|
| 2020/02/04 | 3 | 63.20 | 1 | 62.80 | 65.20 | 2 | 6,057 | 0.03% |
|
| 2020/02/03 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 5,954 | 0.02% |
|
| 2020/01/20 | 1 | 69.30 | 10 | 69.50 | 69.30 | -9 | 5,826 | -0.15% |
|
| 2020/01/16 | 1 | 70.40 | 2 | 70.50 | 70.20 | -1 | 5,867 | -0.02% |
|
| 2020/01/15 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 5,798 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 5,765 | -0.02% |
|
| 2020/01/13 | 1 | 67.00 | 1 | 67.10 | 68.30 | 0 | 5,727 | 0.00% |
|
| 2020/01/10 | 1 | 69.20 | 0 | 0.00 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 1 | 70.00 | 0 | 0.00 | 68.70 | 1 | 5,628 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 69.55 | 67.00 | -2 | 5,492 | -0.04% |
|
| 2020/01/06 | 2 | 73.70 | 0 | 0.00 | 72.50 | 2 | 5,285 | 0.04% |
|
| 2020/01/03 | 6 | 73.47 | 7 | 73.53 | 72.00 | -1 | 5,151 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 70.57 | 70.60 | -3 | 4,706 | -0.06% |
|
| 2019/12/31 | 1 | 72.60 | 0 | 0.00 | 71.10 | 1 | 4,680 | 0.02% |
|
| 2019/12/30 | 13 | 72.22 | 3 | 72.03 | 72.10 | 10 | 4,579 | 0.22% |
|
| 2019/12/27 | 2 | 68.60 | 2 | 69.00 | 69.70 | 0 | 4,286 | 0.00% |
|
| 2019/12/26 | 2 | 68.55 | 2 | 69.60 | 66.90 | 0 | 4,099 | 0.00% |
|
| 2019/12/25 | 1 | 63.80 | 18 | 66.37 | 67.60 | -17 | 4,031 | -0.42% |
|
| 2019/12/24 | 3 | 61.63 | 4 | 62.03 | 62.60 | -1 | 3,940 | -0.03% |
|
| 2019/12/20 | 2 | 60.70 | 6 | 61.23 | 60.70 | -4 | 3,944 | -0.10% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 3,761 | -0.03% |
|
| 2019/12/12 | 3 | 59.10 | 0 | 0.00 | 58.70 | 3 | 3,761 | 0.08% |
|
| 2019/12/09 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 3,723 | 0.03% |
|
| 2019/12/06 | 2 | 60.70 | 6 | 60.10 | 60.40 | -4 | 3,669 | -0.11% |
|
| 2019/12/05 | 7 | 60.54 | 2 | 60.40 | 60.00 | 5 | 3,643 | 0.14% |
|
| 2019/12/04 | 2 | 61.10 | 2 | 60.55 | 60.00 | 0 | 3,623 | 0.00% |
|
| 2019/12/03 | 1 | 60.90 | 1 | 61.00 | 60.50 | 0 | 3,554 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 57.70 | 57.10 | -2 | 3,278 | -0.06% |
|
| 2019/11/26 | 5 | 57.20 | 1 | 58.00 | 57.20 | 4 | 3,513 | 0.11% |
|
| 2019/11/25 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 3,502 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 3,514 | -0.03% |
|
| 2019/11/21 | 1 | 54.10 | 1 | 54.30 | 54.70 | 0 | 3,549 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 3,543 | -0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 3,554 | -0.03% |
|
| 2019/11/07 | 2 | 57.70 | 4 | 58.20 | 57.50 | -2 | 3,502 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 3,585 | -0.03% |
|
| 2019/10/31 | 1 | 61.00 | 1 | 61.30 | 59.90 | 0 | 3,564 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 3,557 | -0.03% |
|
| 2019/10/22 | 1 | 60.70 | 1 | 61.30 | 60.70 | 0 | 3,608 | 0.00% |
|
| 2019/10/21 | 11 | 61.73 | 11 | 61.48 | 61.50 | 0 | 3,595 | 0.00% |
|
| 2019/10/17 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 3,499 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 59.35 | 59.40 | -2 | 3,496 | -0.06% |
|
| 2019/10/15 | 3 | 62.03 | 5 | 61.14 | 61.20 | -2 | 3,445 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 3,342 | -0.03% |
|
| 2019/10/09 | 3 | 60.33 | 2 | 60.35 | 60.80 | 1 | 3,319 | 0.03% |
|
| 2019/10/08 | 2 | 60.30 | 0 | 0.00 | 59.80 | 2 | 3,280 | 0.06% |
|
| 2019/10/07 | 3 | 61.20 | 2 | 61.15 | 60.50 | 1 | 3,234 | 0.03% |
|
| 2019/10/04 | 2 | 61.05 | 3 | 60.40 | 60.40 | -1 | 3,199 | -0.03% |
|
| 2019/10/03 | 2 | 59.90 | 1 | 59.50 | 60.30 | 1 | 3,164 | 0.03% |
|
| 2019/10/02 | 6 | 60.60 | 4 | 60.95 | 60.80 | 2 | 3,158 | 0.06% |
|
| 2019/10/01 | 3 | 61.40 | 11 | 61.55 | 61.70 | -8 | 3,055 | -0.26% |
|
| 2019/09/27 | 6 | 58.50 | 4 | 58.78 | 59.70 | 2 | 2,837 | 0.07% |
|
| 2019/09/26 | 5 | 57.82 | 7 | 56.96 | 56.80 | -2 | 2,554 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 2,358 | -0.04% |
|
| 2019/09/20 | 1 | 55.00 | 1 | 54.40 | 54.40 | 0 | 2,380 | 0.00% |
|
| 2019/09/18 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 2,424 | 0.08% |
|
| 2019/09/17 | 4 | 54.95 | 2 | 55.30 | 54.80 | 2 | 2,495 | 0.08% |
|
| 2019/09/10 | 3 | 53.40 | 0 | 0.00 | 53.50 | 3 | 2,749 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 2,799 | -0.04% |
|
| 2019/09/04 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,758 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 2,772 | -0.04% |
|
| 2019/09/02 | 6 | 55.88 | 8 | 55.90 | 55.70 | -2 | 2,768 | -0.07% |
|
| 2019/08/30 | 3 | 54.47 | 7 | 54.86 | 55.50 | -4 | 2,728 | -0.15% |
|
| 2019/08/28 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 2,681 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 50.80 | 49.95 | -1 | 2,687 | -0.04% |
|
| 2019/08/26 | 3 | 51.00 | 4 | 50.65 | 50.40 | -1 | 2,699 | -0.04% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 2,700 | -0.04% |
|
| 2019/08/19 | 2 | 54.80 | 0 | 0.00 | 54.90 | 2 | 2,962 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 3,011 | -0.03% |
|
| 2019/08/15 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 3,164 | 0.03% |
|
| 2019/08/13 | 3 | 54.40 | 0 | 0.00 | 54.10 | 3 | 3,330 | 0.09% |
|
| 2019/08/07 | 2 | 54.90 | 0 | 0.00 | 54.10 | 2 | 3,384 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 3,379 | -0.03% |
|
| 2019/08/05 | 1 | 58.70 | 1 | 58.80 | 58.70 | 0 | 3,380 | 0.00% |
|
| 2019/08/02 | 3 | 61.67 | 1 | 62.40 | 61.50 | 2 | 3,378 | 0.06% |
|
| 2019/08/01 | 2 | 62.90 | 8 | 62.43 | 63.00 | -6 | 3,399 | -0.18% |
|
| 2019/07/31 | 4 | 62.85 | 11 | 63.71 | 62.80 | -7 | 3,433 | -0.20% |
|
| 2019/07/30 | 16 | 63.47 | 2 | 64.20 | 63.30 | 14 | 3,413 | 0.41% |
|
| 2019/07/24 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 3,357 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 61.00 | 61.10 | -3 | 3,424 | -0.09% |
|
| 2019/07/22 | 1 | 60.20 | 1 | 60.30 | 60.20 | 0 | 3,426 | 0.00% |
|
| 2019/07/19 | 1 | 61.40 | 1 | 61.20 | 61.20 | 0 | 3,447 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 3,486 | -0.03% |
|
| 2019/07/16 | 3 | 63.30 | 1 | 63.30 | 63.10 | 2 | 3,515 | 0.06% |
|
| 2019/07/15 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 3,559 | 0.03% |
|
| 2019/07/12 | 4 | 63.45 | 0 | 0.00 | 63.60 | 4 | 3,669 | 0.11% |
|
| 2019/07/10 | 1 | 63.50 | 2 | 63.75 | 63.70 | -1 | 3,869 | -0.03% |
|
| 2019/07/09 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 3,870 | 0.05% |
|
| 2019/07/08 | 6 | 68.47 | 0 | 0.00 | 68.30 | 6 | 3,891 | 0.15% |
|
| 2019/07/05 | 3 | 70.50 | 0 | 0.00 | 70.30 | 3 | 4,010 | 0.07% |
|
| 2019/07/04 | 2 | 69.30 | 4 | 70.33 | 70.10 | -2 | 4,133 | -0.05% |
|
| 2019/07/03 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 67.70 | 67.80 | -2 | 4,317 | -0.05% |
|
| 2019/06/28 | 1 | 66.80 | 1 | 66.70 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/27 | 1 | 67.30 | 1 | 66.70 | 66.60 | 0 | 4,358 | 0.00% |
|
| 2019/06/26 | 3 | 66.77 | 1 | 66.70 | 66.60 | 2 | 4,468 | 0.04% |
|
| 2019/06/25 | 3 | 66.83 | 1 | 66.40 | 66.30 | 2 | 4,476 | 0.04% |
|
| 2019/06/24 | 1 | 67.00 | 2 | 67.25 | 67.60 | -1 | 4,471 | -0.02% |
|
| 2019/06/21 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 4,425 | 0.02% |
|
| 2019/06/20 | 1 | 66.80 | 4 | 66.90 | 66.50 | -3 | 4,435 | -0.07% |
|
| 2019/06/19 | 1 | 64.40 | 4 | 64.70 | 64.50 | -3 | 4,492 | -0.07% |
|
| 2019/06/18 | 2 | 64.00 | 0 | 0.00 | 63.60 | 2 | 4,496 | 0.04% |
|
| 2019/06/17 | 3 | 64.00 | 11 | 64.00 | 64.90 | -8 | 4,512 | -0.18% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 4,501 | -0.02% |
|
| 2019/06/13 | 10 | 62.80 | 0 | 0.00 | 62.40 | 10 | 4,489 | 0.22% |
|
| 2019/06/12 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 4,576 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 62.30 | 62.90 | -8 | 4,604 | -0.17% |
|
| 2019/06/05 | 3 | 65.57 | 0 | 0.00 | 64.10 | 3 | 4,644 | 0.06% |
|
| 2019/06/04 | 5 | 65.50 | 17 | 65.02 | 65.10 | -12 | 4,667 | -0.26% |
|
| 2019/06/03 | 12 | 64.28 | 1 | 64.10 | 64.40 | 11 | 4,618 | 0.24% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 4,631 | -0.02% |
|
| 2019/05/30 | 1 | 63.70 | 1 | 63.40 | 63.90 | 0 | 4,632 | 0.00% |
|
| 2019/05/29 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 4,663 | 0.02% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 4,810 | -0.02% |
|
| 2019/05/27 | 2 | 65.95 | 2 | 66.05 | 65.20 | 0 | 4,898 | 0.00% |
|
| 2019/05/24 | 2 | 64.45 | 2 | 64.60 | 64.40 | 0 | 4,895 | 0.00% |
|
| 2019/05/23 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 5,218 | 0.02% |
|
| 2019/05/22 | 2 | 66.95 | 19 | 67.36 | 65.90 | -17 | 5,268 | -0.32% |
|
| 2019/05/21 | 17 | 65.51 | 3 | 63.90 | 66.00 | 14 | 5,385 | 0.26% |
|
| 2019/05/20 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 5,363 | 0.02% |
|
| 2019/05/17 | 1 | 61.40 | 1 | 62.20 | 61.60 | 0 | 5,665 | 0.00% |
|
| 2019/05/15 | 1 | 62.30 | 1 | 63.50 | 63.50 | 0 | 6,244 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 57.77 | 60.40 | -3 | 6,722 | -0.04% |
|
| 2019/05/13 | 2 | 60.65 | 0 | 0.00 | 60.10 | 2 | 6,998 | 0.03% |
|
| 2019/05/10 | 2 | 63.35 | 1 | 64.60 | 62.70 | 1 | 6,989 | 0.01% |
|
| 2019/05/09 | 8 | 63.68 | 0 | 0.00 | 63.60 | 8 | 6,969 | 0.11% |
|
| 2019/05/08 | 2 | 66.00 | 1 | 66.80 | 66.20 | 1 | 6,954 | 0.01% |
|
| 2019/05/07 | 2 | 69.20 | 0 | 0.00 | 68.80 | 2 | 6,982 | 0.03% |
|
| 2019/05/06 | 2 | 69.30 | 0 | 0.00 | 68.20 | 2 | 7,101 | 0.03% |
|
| 2019/04/30 | 1 | 68.60 | 3 | 69.50 | 69.70 | -2 | 7,143 | -0.03% |
|
| 2019/04/29 | 3 | 69.70 | 1 | 68.60 | 69.00 | 2 | 7,263 | 0.03% |
|
| 2019/04/26 | 2 | 72.25 | 1 | 72.30 | 72.20 | 1 | 7,232 | 0.01% |
|
| 2019/04/25 | 3 | 72.23 | 0 | 0.00 | 72.90 | 3 | 7,294 | 0.04% |
|
| 2019/04/24 | 2 | 73.10 | 0 | 0.00 | 73.20 | 2 | 7,325 | 0.03% |
|
| 2019/04/23 | 1 | 74.50 | 1 | 73.50 | 73.60 | 0 | 7,418 | 0.00% |
|
| 2019/04/19 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 7,626 | 0.03% |
|
| 2019/04/18 | 1 | 77.50 | 1 | 75.80 | 75.60 | 0 | 7,724 | 0.00% |
|
| 2019/04/17 | 1 | 76.40 | 5 | 76.52 | 76.80 | -4 | 7,822 | -0.05% |
|
| 2019/04/16 | 1 | 76.70 | 2 | 76.00 | 75.70 | -1 | 7,674 | -0.01% |
|
| 2019/04/15 | 2 | 75.75 | 0 | 0.00 | 75.60 | 2 | 7,676 | 0.03% |
|
| 2019/04/11 | 1 | 78.30 | 2 | 78.40 | 76.60 | -1 | 7,723 | -0.01% |
|
| 2019/04/10 | 2 | 77.30 | 1 | 76.90 | 76.80 | 1 | 7,584 | 0.01% |
|
| 2019/04/09 | 2 | 76.85 | 4 | 77.15 | 76.60 | -2 | 7,474 | -0.03% |
|
| 2019/04/03 | 3 | 74.30 | 1 | 74.20 | 74.40 | 2 | 7,305 | 0.03% |
|
| 2019/04/02 | 1 | 72.60 | 1 | 73.70 | 72.60 | 0 | 7,269 | 0.00% |
|
| 2019/04/01 | 3 | 74.10 | 5 | 74.70 | 73.20 | -2 | 7,294 | -0.03% |
|
| 2019/03/29 | 4 | 74.03 | 2 | 75.05 | 74.00 | 2 | 7,264 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 73.30 | 73.40 | -2 | 7,382 | -0.03% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 7,429 | -0.01% |
|
| 2019/03/25 | 1 | 73.00 | 2 | 72.70 | 72.00 | -1 | 7,489 | -0.01% |
|
| 2019/03/22 | 3 | 74.20 | 2 | 74.70 | 74.70 | 1 | 7,512 | 0.01% |
|
| 2019/03/21 | 1 | 72.70 | 5 | 72.50 | 72.80 | -4 | 7,397 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 72.65 | 71.90 | -2 | 7,771 | -0.03% |
|
| 2019/03/15 | 3 | 72.00 | 1 | 73.10 | 71.60 | 2 | 7,938 | 0.03% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 8,516 | -0.01% |
|
| 2019/03/11 | 2 | 69.90 | 4 | 70.75 | 71.50 | -2 | 8,893 | -0.02% |
|
| 2019/03/08 | 6 | 69.13 | 3 | 69.43 | 69.60 | 3 | 8,968 | 0.03% |
|
| 2019/03/07 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 9,192 | 0.02% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 73.10 | 72.40 | -1 | 9,738 | -0.01% |
|
| 2019/03/05 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 10,232 | 0.01% |
|
| 2019/03/04 | 3 | 73.03 | 1 | 72.00 | 73.60 | 2 | 10,311 | 0.02% |
|
| 2019/02/27 | 2 | 71.90 | 2 | 71.90 | 71.80 | 0 | 10,333 | 0.00% |
|
| 2019/02/26 | 2 | 77.75 | 2 | 77.00 | 76.30 | 0 | 10,247 | 0.00% |
|
| 2019/02/25 | 16 | 78.09 | 1 | 77.40 | 76.50 | 15 | 10,412 | 0.14% |
|
| 2019/02/22 | 6 | 78.80 | 3 | 78.50 | 77.10 | 3 | 10,600 | 0.03% |
|
| 2019/02/21 | 1 | 77.30 | 0 | 0.00 | 78.10 | 1 | 10,469 | 0.01% |
|
| 2019/02/20 | 7 | 78.61 | 8 | 77.99 | 76.70 | -1 | 10,503 | -0.01% |
|
| 2019/02/19 | 2 | 76.65 | 1 | 76.00 | 76.10 | 1 | 10,694 | 0.01% |
|
| 2019/02/18 | 4 | 76.33 | 11 | 77.16 | 76.60 | -7 | 10,690 | -0.07% |
|
| 2019/02/15 | 2 | 74.10 | 2 | 73.75 | 73.60 | 0 | 10,588 | 0.00% |
|
| 2019/02/14 | 1 | 76.60 | 2 | 76.50 | 76.40 | -1 | 10,592 | -0.01% |
|
| 2019/02/13 | 2 | 72.05 | 4 | 75.85 | 75.90 | -2 | 10,412 | -0.02% |
|
| 2019/02/12 | 2 | 67.30 | 8 | 67.14 | 69.00 | -6 | 10,240 | -0.06% |
|
| 2019/01/30 | 2 | 62.25 | 1 | 62.70 | 61.90 | 1 | 10,752 | 0.01% |
|
| 2019/01/29 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 11,015 | 0.01% |
|
| 2019/01/28 | 1 | 63.80 | 1 | 62.80 | 62.80 | 0 | 11,318 | 0.00% |
|
| 2019/01/21 | 1 | 64.30 | 2 | 64.25 | 63.70 | -1 | 12,520 | -0.01% |
|
| 2019/01/17 | 4 | 62.03 | 2 | 61.70 | 61.20 | 2 | 12,676 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 12,751 | -0.01% |
|
| 2019/01/15 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 12,833 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 12,870 | -0.01% |
|
| 2019/01/11 | 8 | 62.91 | 8 | 62.44 | 61.00 | 0 | 13,041 | 0.00% |
|
| 2019/01/10 | 3 | 60.97 | 0 | 0.00 | 60.60 | 3 | 12,973 | 0.02% |
|
| 2019/01/09 | 1 | 61.40 | 3 | 62.47 | 61.90 | -2 | 13,042 | -0.02% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 13,120 | -0.02% |
|
| 2019/01/07 | 1 | 56.20 | 5 | 56.76 | 56.60 | -4 | 13,515 | -0.03% |
|
| 2019/01/04 | 4 | 55.20 | 1 | 54.90 | 54.90 | 3 | 13,604 | 0.02% |
|
| 2019/01/03 | 11 | 57.48 | 1 | 59.10 | 57.10 | 10 | 13,685 | 0.07% |
|
| 2018/12/28 | 1 | 60.50 | 1 | 60.00 | 59.90 | 0 | 14,233 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 61.30 | 60.50 | -1 | 14,413 | -0.01% |
|
| 2018/12/26 | 1 | 59.40 | 1 | 61.30 | 59.00 | 0 | 14,462 | 0.00% |
|
| 2018/12/25 | 1 | 59.90 | 1 | 60.40 | 60.10 | 0 | 14,485 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 61.20 | 62.10 | -1 | 14,527 | -0.01% |
|
| 2018/12/22 | 1 | 62.00 | 1 | 61.60 | 61.30 | 0 | 14,512 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 59.70 | 63.00 | -10 | 14,582 | -0.07% |
|
| 2018/12/20 | 2 | 62.55 | 16 | 61.90 | 60.00 | -14 | 14,517 | -0.10% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 65.40 | 63.60 | -1 | 14,507 | -0.01% |
|
| 2018/12/17 | 2 | 65.75 | 2 | 66.80 | 65.60 | 0 | 14,519 | 0.00% |
|
| 2018/12/14 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 14,576 | 0.01% |
|
| 2018/12/13 | 4 | 67.58 | 3 | 67.47 | 67.10 | 1 | 14,561 | 0.01% |
|
| 2018/12/12 | 1 | 68.50 | 4 | 68.55 | 68.80 | -3 | 14,521 | -0.02% |
|
| 2018/12/11 | 1 | 66.60 | 5 | 68.20 | 66.70 | -4 | 14,434 | -0.03% |
|
| 2018/12/10 | 6 | 65.60 | 2 | 65.70 | 67.20 | 4 | 14,491 | 0.03% |
|
| 2018/12/07 | 4 | 69.00 | 2 | 69.30 | 69.70 | 2 | 14,415 | 0.01% |
|
| 2018/12/06 | 4 | 68.90 | 4 | 72.13 | 67.30 | 0 | 14,448 | 0.00% |
|
| 2018/12/05 | 5 | 73.16 | 2 | 73.00 | 73.00 | 3 | 14,263 | 0.02% |
|
| 2018/12/04 | 8 | 76.36 | 2 | 77.60 | 75.50 | 6 | 14,275 | 0.04% |
|
| 2018/12/03 | 2 | 74.10 | 4 | 76.25 | 76.40 | -2 | 14,102 | -0.01% |
|
| 2018/11/30 | 5 | 68.80 | 6 | 69.52 | 69.50 | -1 | 14,155 | -0.01% |
|
| 2018/11/29 | 4 | 68.00 | 6 | 68.33 | 68.10 | -2 | 14,093 | -0.01% |
|
| 2018/11/28 | 19 | 62.34 | 38 | 62.67 | 65.30 | -19 | 13,716 | -0.14% |
|
| 2018/11/27 | 4 | 58.88 | 6 | 59.00 | 59.40 | -2 | 13,348 | -0.01% |
|
| 2018/11/26 | 2 | 58.45 | 1 | 58.70 | 58.60 | 1 | 13,347 | 0.01% |
|
| 2018/11/23 | 1 | 57.70 | 2 | 57.65 | 57.80 | -1 | 13,458 | -0.01% |
|
| 2018/11/22 | 15 | 59.26 | 5 | 60.60 | 57.00 | 10 | 13,528 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 58.97 | 59.40 | -6 | 13,579 | -0.04% |
|
| 2018/11/20 | 1 | 56.60 | 2 | 58.05 | 57.30 | -1 | 13,537 | -0.01% |
|
| 2018/11/19 | 1 | 57.80 | 2 | 57.00 | 57.10 | -1 | 13,560 | -0.01% |
|
| 2018/11/16 | 7 | 57.24 | 9 | 56.99 | 56.40 | -2 | 13,824 | -0.01% |
|
| 2018/11/15 | 2 | 54.80 | 0 | 0.00 | 55.00 | 2 | 13,509 | 0.01% |
|
| 2018/11/14 | 8 | 55.06 | 6 | 54.95 | 54.00 | 2 | 13,510 | 0.01% |
|
| 2018/11/13 | 1 | 53.20 | 0 | 0.00 | 55.10 | 1 | 13,492 | 0.01% |
|
| 2018/11/12 | 9 | 55.89 | 4 | 55.45 | 55.60 | 5 | 13,591 | 0.04% |
|
| 2018/11/09 | 2 | 56.20 | 3 | 57.03 | 57.70 | -1 | 13,746 | -0.01% |
|
| 2018/11/08 | 16 | 60.82 | 3 | 60.07 | 56.20 | 13 | 13,654 | 0.10% |
|
| 2018/11/07 | 8 | 55.30 | 11 | 57.45 | 58.80 | -3 | 13,455 | -0.02% |
|
| 2018/11/06 | 3 | 57.93 | 3 | 55.27 | 53.50 | 0 | 13,424 | 0.00% |
|
| 2018/11/05 | 8 | 57.03 | 3 | 57.43 | 58.00 | 5 | 13,464 | 0.04% |
|
| 2018/11/02 | 11 | 57.42 | 15 | 58.87 | 56.40 | -4 | 13,495 | -0.03% |
|
| 2018/11/01 | 10 | 53.66 | 7 | 54.26 | 54.60 | 3 | 13,223 | 0.02% |
|
| 2018/10/31 | 3 | 47.67 | 3 | 49.27 | 49.65 | 0 | 13,172 | 0.00% |
|
| 2018/10/30 | 3 | 46.92 | 3 | 45.20 | 45.15 | 0 | 13,202 | 0.00% |
|
| 2018/10/29 | 5 | 48.71 | 5 | 48.52 | 48.30 | 0 | 13,405 | 0.00% |
|
| 2018/10/26 | 4 | 49.00 | 3 | 49.77 | 49.05 | 1 | 13,523 | 0.01% |
|
| 2018/10/25 | 1 | 47.80 | 2 | 49.40 | 47.80 | -1 | 13,503 | -0.01% |
|
| 2018/10/24 | 3 | 54.57 | 1 | 55.10 | 53.00 | 2 | 13,826 | 0.01% |
|
| 2018/10/23 | 3 | 57.20 | 0 | 0.00 | 54.70 | 3 | 13,862 | 0.02% |
|
| 2018/10/18 | 2 | 57.90 | 4 | 57.70 | 58.00 | -2 | 14,162 | -0.01% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 59.20 | 56.90 | -1 | 14,390 | -0.01% |
|
| 2018/10/16 | 3 | 58.93 | 5 | 58.36 | 57.80 | -2 | 14,596 | -0.01% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 54.85 | 54.90 | -2 | 14,413 | -0.01% |
|
| 2018/10/11 | 6 | 50.62 | 15 | 50.49 | 49.95 | -9 | 14,518 | -0.06% |
|
| 2018/10/09 | 3 | 55.43 | 2 | 54.80 | 55.50 | 1 | 14,567 | 0.01% |
|
| 2018/10/08 | 5 | 57.06 | 4 | 56.05 | 56.10 | 1 | 14,440 | 0.01% |
|
| 2018/10/05 | 7 | 64.90 | 0 | 0.00 | 61.90 | 7 | 14,459 | 0.05% |
|
| 2018/10/04 | 5 | 68.80 | 11 | 67.79 | 68.70 | -6 | 14,508 | -0.04% |
|
| 2018/10/03 | 4 | 73.15 | 3 | 74.17 | 70.00 | 1 | 14,560 | 0.01% |
|
| 2018/10/02 | 4 | 77.37 | 0 | 0.00 | 75.80 | 4 | 14,654 | 0.03% |
|
| 2018/10/01 | 3 | 76.60 | 0 | 0.00 | 76.30 | 3 | 14,752 | 0.02% |
|
| 2018/09/28 | 3 | 76.03 | 0 | 0.00 | 76.50 | 3 | 15,013 | 0.02% |
|
| 2018/09/27 | 2 | 78.00 | 1 | 78.10 | 77.70 | 1 | 15,134 | 0.01% |
|
| 2018/09/26 | 1 | 80.90 | 2 | 82.20 | 80.30 | -1 | 15,307 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 15,622 | -0.01% |
|
| 2018/09/21 | 2 | 79.45 | 1 | 79.70 | 79.90 | 1 | 15,790 | 0.01% |
|
| 2018/09/20 | 3 | 78.87 | 1 | 79.20 | 77.40 | 2 | 15,855 | 0.01% |
|
| 2018/09/18 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 15,856 | 0.01% |
|
| 2018/09/17 | 5 | 84.02 | 0 | 0.00 | 83.60 | 5 | 15,751 | 0.03% |
|
| 2018/09/14 | 7 | 82.79 | 10 | 83.63 | 84.40 | -3 | 15,694 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 83.90 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 4 | 82.63 | 0 | 0.00 | 81.80 | 4 | 15,370 | 0.03% |
|
| 2018/09/11 | 2 | 89.50 | 0 | 0.00 | 86.60 | 2 | 15,159 | 0.01% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 87.80 | 88.40 | -3 | 15,010 | -0.02% |
|
| 2018/09/07 | 5 | 88.94 | 2 | 88.60 | 88.60 | 3 | 14,819 | 0.02% |
|
| 2018/09/06 | 6 | 92.93 | 6 | 91.82 | 91.00 | 0 | 14,583 | 0.00% |
|
| 2018/09/05 | 4 | 95.23 | 3 | 95.27 | 93.50 | 1 | 14,461 | 0.01% |
|
| 2018/09/04 | 3 | 92.97 | 4 | 93.50 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 5 | 90.32 | 4 | 91.15 | 90.80 | 1 | 14,981 | 0.01% |
|
| 2018/08/31 | 1 | 97.70 | 0 | 0.00 | 97.50 | 1 | 15,276 | 0.01% |
|
| 2018/08/30 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 15,272 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 98.30 | 97.20 | -2 | 15,241 | -0.01% |
|
| 2018/08/28 | 24 | 98.08 | 19 | 96.51 | 96.00 | 5 | 15,145 | 0.03% |
|
| 2018/08/27 | 25 | 91.83 | 26 | 94.50 | 95.80 | -1 | 14,889 | -0.01% |
|
| 2018/08/24 | 23 | 86.90 | 24 | 87.40 | 87.10 | -1 | 14,728 | -0.01% |
|
| 2018/08/23 | 11 | 88.02 | 19 | 87.36 | 85.00 | -8 | 14,686 | -0.05% |
|
| 2018/08/22 | 2 | 93.15 | 2 | 92.55 | 91.80 | 0 | 14,458 | 0.00% |
|
| 2018/08/21 | 4 | 94.75 | 2 | 95.75 | 94.50 | 2 | 14,496 | 0.01% |
|
| 2018/08/20 | 8 | 93.01 | 8 | 93.63 | 96.00 | 0 | 14,706 | 0.00% |
|
| 2018/08/17 | 9 | 96.04 | 5 | 98.84 | 93.20 | 4 | 14,600 | 0.03% |
|
| 2018/08/16 | 12 | 98.30 | 11 | 99.50 | 96.50 | 1 | 14,343 | 0.01% |
|
| 2018/08/15 | 18 | 94.02 | 19 | 94.86 | 93.70 | -1 | 14,006 | -0.01% |
|
| 2018/08/14 | 9 | 94.46 | 7 | 94.89 | 99.10 | 2 | 13,826 | 0.01% |
|
| 2018/08/13 | 1 | 91.40 | 2 | 93.90 | 91.40 | -1 | 13,564 | -0.01% |
|
| 2018/08/10 | 9 | 107.50 | 12 | 106.29 | 101.50 | -3 | 13,345 | -0.02% |
|
| 2018/08/09 | 11 | 111.95 | 6 | 108.75 | 111.00 | 5 | 13,078 | 0.04% |
|
| 2018/08/08 | 15 | 115.73 | 2 | 118.00 | 111.00 | 13 | 12,792 | 0.10% |
|
| 2018/08/07 | 5 | 108.10 | 7 | 111.36 | 116.50 | -2 | 12,515 | -0.02% |
|
| 2018/08/06 | 2 | 107.25 | 1 | 108.50 | 106.00 | 1 | 12,378 | 0.01% |
|
| 2018/08/03 | 6 | 106.17 | 7 | 107.43 | 108.50 | -1 | 12,942 | -0.01% |
|
| 2018/08/02 | 9 | 106.50 | 9 | 104.33 | 104.50 | 0 | 13,054 | 0.00% |
|
| 2018/08/01 | 1 | 115.50 | 1 | 114.00 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 17 | 111.76 | 13 | 111.58 | 113.50 | 4 | 13,251 | 0.03% |
|
| 2018/07/30 | 9 | 117.39 | 2 | 113.25 | 112.50 | 7 | 13,021 | 0.05% |
|
| 2018/07/27 | 2 | 126.00 | 3 | 125.83 | 125.00 | -1 | 13,037 | -0.01% |
|
| 2018/07/26 | 4 | 119.88 | 30 | 121.53 | 125.00 | -26 | 12,983 | -0.20% |
|
| 2018/07/25 | 26 | 114.21 | 6 | 114.67 | 116.00 | 20 | 12,712 | 0.16% |
|
| 2018/07/24 | 1 | 110.50 | 3 | 114.33 | 114.50 | -2 | 12,613 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 107.00 | 112.00 | -1 | 12,326 | -0.01% |
|
| 2018/07/20 | 1 | 113.50 | 11 | 108.23 | 102.00 | -10 | 11,957 | -0.08% |
|
| 2018/07/19 | 5 | 113.20 | 8 | 114.69 | 113.00 | -3 | 11,726 | -0.03% |
|
| 2018/07/18 | 14 | 124.64 | 8 | 123.81 | 114.50 | 6 | 11,576 | 0.05% |
|
| 2018/07/17 | 8 | 123.69 | 8 | 125.56 | 126.00 | 0 | 11,432 | 0.00% |
|
| 2018/07/16 | 18 | 131.61 | 12 | 132.92 | 129.00 | 6 | 11,294 | 0.05% |
|
| 2018/07/13 | 12 | 142.00 | 4 | 140.00 | 137.00 | 8 | 11,314 | 0.07% |
|
| 2018/07/12 | 3 | 131.83 | 8 | 135.50 | 141.50 | -5 | 11,102 | -0.05% |
|
| 2018/07/11 | 8 | 130.88 | 16 | 133.91 | 129.00 | -8 | 11,253 | -0.07% |
|
| 2018/07/10 | 6 | 132.00 | 3 | 132.33 | 137.00 | 3 | 11,309 | 0.03% |
|
| 2018/07/09 | 15 | 130.37 | 5 | 130.80 | 127.00 | 10 | 11,156 | 0.09% |
|
| 2018/07/06 | 7 | 126.43 | 53 | 129.92 | 124.00 | -46 | 11,024 | -0.42% |
|
| 2018/07/05 | 24 | 132.79 | 14 | 132.46 | 127.00 | 10 | 10,757 | 0.09% |
|
| 2018/07/04 | 2 | 132.00 | 1 | 135.50 | 135.50 | 1 | 10,634 | 0.01% |
|
| 2018/07/03 | 4 | 134.38 | 2 | 138.50 | 135.00 | 2 | 10,392 | 0.02% |
|
| 2018/07/02 | 3 | 122.83 | 11 | 127.18 | 130.00 | -8 | 9,974 | -0.08% |
|
| 2018/06/29 | 1 | 118.50 | 1 | 120.50 | 118.50 | 0 | 9,761 | 0.00% |
|
| 2018/06/28 | 4 | 115.00 | 1 | 116.00 | 113.50 | 3 | 9,638 | 0.03% |
|
| 2018/06/27 | 10 | 112.00 | 0 | 0.00 | 113.50 | 10 | 9,556 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 97.50 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 98.30 | 98.40 | -5 | 9,867 | -0.05% |
|
| 2018/06/20 | 10 | 97.70 | 0 | 0.00 | 98.00 | 10 | 10,072 | 0.10% |
|
| 2018/06/19 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 10,238 | 0.02% |
|
| 2018/06/14 | 2 | 106.00 | 25 | 106.04 | 111.50 | -23 | 10,494 | -0.22% |
|
| 2018/06/13 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 10,469 | 0.03% |
|
| 2018/06/12 | 18 | 123.00 | 9 | 118.44 | 117.50 | 9 | 10,462 | 0.09% |
|
| 2018/06/11 | 23 | 114.65 | 12 | 117.46 | 121.50 | 11 | 10,078 | 0.11% |
|
| 2018/06/08 | 1 | 104.00 | 7.9 | 108.59 | 110.50 | -6.9 | 9,620 | -0.07% |
|
| 2018/06/07 | 3 | 97.87 | 0 | 0.00 | 100.50 | 3 | 9,151 | 0.03% |
|
| 2018/06/06 | 14 | 86.80 | 4 | 90.18 | 91.40 | 10 | 9,048 | 0.11% |
|
| 2018/06/05 | 1 | 82.70 | 1 | 84.40 | 83.10 | 0 | 8,885 | 0.00% |
|
| 2018/06/04 | 8 | 83.80 | 0 | 0.00 | 83.80 | 8 | 8,791 | 0.09% |
|
| 2018/05/31 | 9 | 81.33 | 3 | 84.17 | 80.50 | 6 | 8,610 | 0.07% |
|
| 2018/05/30 | 6 | 83.98 | 0 | 0.00 | 82.90 | 6 | 8,463 | 0.07% |
|
| 2018/05/29 | 4 | 91.18 | 0 | 0.00 | 87.50 | 4 | 8,294 | 0.05% |
|
| 2018/05/28 | 10 | 86.79 | 0 | 0.00 | 88.30 | 10 | 8,104 | 0.12% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 82.17 | 83.20 | -3 | 7,759 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 76.10 | 77.80 | -1 | 7,697 | -0.01% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 74.47 | 76.00 | -3 | 7,684 | -0.04% |
|
| 2018/05/22 | 1 | 80.00 | 7 | 82.14 | 81.00 | -6 | 7,632 | -0.08% |
|
| 2018/05/21 | 1 | 74.30 | 1 | 76.80 | 79.20 | 0 | 7,568 | 0.00% |
|
| 2018/05/18 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/17 | 4 | 71.70 | 0 | 0.00 | 71.60 | 4 | 7,472 | 0.05% |
|
| 2018/05/16 | 2 | 80.00 | 7 | 79.60 | 79.50 | -5 | 7,454 | -0.07% |
|
| 2018/05/15 | 6 | 85.97 | 0 | 0.00 | 83.00 | 6 | 7,414 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 82.50 | 82.50 | -7 | 7,340 | -0.10% |
|
| 2018/05/11 | 13 | 85.18 | 7 | 80.67 | 78.10 | 6 | 7,240 | 0.08% |
|
| 2018/05/10 | 4 | 80.28 | 3 | 80.43 | 81.90 | 1 | 6,556 | 0.02% |
|
| 2018/05/09 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 6,089 | 0.02% |
|
| 2018/05/08 | 1 | 65.90 | 0 | 0.00 | 67.80 | 1 | 5,792 | 0.02% |
|
| 2018/05/07 | 1 | 62.00 | 1 | 63.70 | 64.90 | 0 | 5,424 | 0.00% |
|
| 2018/05/04 | 11 | 61.16 | 3 | 60.20 | 59.00 | 8 | 5,194 | 0.15% |
|
| 2018/05/03 | 2 | 57.25 | 1 | 58.30 | 58.30 | 1 | 5,012 | 0.02% |
|
| 2018/05/02 | 6 | 56.20 | 6 | 56.88 | 58.10 | 0 | 4,902 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 54.10 | 53.10 | -1 | 4,896 | -0.02% |
|
| 2018/04/27 | 1 | 53.20 | 3 | 54.43 | 55.60 | -2 | 4,914 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 53.90 | 52.40 | -2 | 4,934 | -0.04% |
|
| 2018/04/24 | 1 | 54.90 | 0 | 0.00 | 53.80 | 1 | 4,885 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 57.46 | 57.10 | -10 | 4,745 | -0.21% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 4,687 | -0.02% |
|
| 2018/04/17 | 3 | 59.43 | 0 | 0.00 | 56.70 | 3 | 4,396 | 0.07% |
|
| 2018/04/16 | 2 | 56.05 | 1 | 58.00 | 58.00 | 1 | 4,006 | 0.02% |
|
| 2018/04/13 | 12 | 53.59 | 0 | 0.00 | 52.80 | 12 | 3,838 | 0.31% |
|
| 2018/04/10 | 27 | 54.70 | 32 | 54.05 | 53.40 | -5 | 4,108 | -0.12% |
|
| 2018/03/30 | 5 | 54.20 | 5 | 54.70 | 51.60 | 0 | 4,201 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 51.10 | 50.40 | -1 | 4,280 | -0.02% |
|
| 2018/03/22 | 5 | 50.80 | 0 | 0.00 | 51.00 | 5 | 4,205 | 0.12% |
|
| 2018/03/21 | 1 | 45.70 | 4 | 46.65 | 48.10 | -3 | 4,166 | -0.07% |
|
| 2018/03/20 | 1 | 46.25 | 0 | 0.00 | 45.05 | 1 | 4,033 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.30 | 44.90 | -1 | 3,944 | -0.03% |
|
| 2018/03/16 | 1 | 44.75 | 0 | 0.00 | 44.30 | 1 | 3,940 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 43.25 | 42.90 | -3 | 4,388 | -0.07% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 4,575 | -0.02% |
|
| 2018/02/09 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 4,606 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 42.90 | 42.00 | -1 | 4,637 | -0.02% |
|
| 2018/02/06 | 4 | 40.88 | 0 | 0.00 | 40.30 | 4 | 4,610 | 0.09% |
|
| 2018/02/05 | 1 | 44.05 | 0 | 0.00 | 44.70 | 1 | 4,547 | 0.02% |
|
| 2018/02/01 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 4,498 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 46.70 | 45.75 | -2 | 4,462 | -0.04% |
|
| 2018/01/23 | 2 | 44.90 | 0 | 0.00 | 44.95 | 2 | 4,327 | 0.05% |
|
| 2018/01/22 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 4,281 | 0.02% |
|
| 2018/01/15 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 4,170 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 42.50 | 42.40 | -3 | 4,154 | -0.07% |
|
| 2018/01/11 | 3 | 43.50 | 0 | 0.00 | 42.50 | 3 | 4,154 | 0.07% |
|
| 2018/01/10 | 2 | 42.60 | 2 | 42.60 | 42.95 | 0 | 4,151 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 40.10 | 40.85 | -2 | 3,841 | -0.05% |
|