信昌電 (6173)-富邦-木柵券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
528張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	0	0.00	1	72.50	72.20	-1	7,232	-0.01%
2019/04/23	1	73.80	1	73.90	73.60	0	7,418	0.00%
2019/04/22	1	75.70	6	76.43	75.70	-5	7,419	-0.07%
2019/04/19	7	76.13	4	76.53	76.00	3	7,626	0.04%
2019/04/18	4	77.25	5	77.50	75.60	-1	7,724	-0.01%
2019/04/17	21	77.11	3	76.87	76.80	18	7,822	0.23%
2019/04/16	4	75.85	1	75.80	75.70	3	7,674	0.04%
2019/04/15	3	75.73	2	75.70	75.60	1	7,676	0.01%
2019/04/12	6	76.43	17	76.14	75.00	-11	7,733	-0.14%
2019/04/11	4	77.08	5	77.76	76.60	-1	7,723	-0.01%
2019/04/10	10	77.36	8	77.06	76.80	2	7,584	0.03%
2019/04/09	5	77.26	5	77.74	76.60	0	7,474	0.00%
2019/04/08	2	74.40	0	0.00	73.60	2	7,278	0.03%
2019/04/03	4	73.73	2	74.10	74.40	2	7,305	0.03%
2019/04/02	1	73.60	1	72.80	72.60	0	7,269	0.00%
2019/04/01	0	0.00	22.5	73.06	73.20	-22.5	7,294	-0.31%
2019/03/29	2.5	74.14	1	74.40	74.00	1.5	7,264	0.02%
2019/03/28	1	73.00	0	0.00	73.10	1	7,276	0.01%
2019/03/27	3	73.07	1	72.80	73.40	2	7,382	0.03%
2019/03/26	3	72.90	3	72.47	72.30	0	7,429	0.00%
2019/03/25	1	72.00	5	73.18	72.00	-4	7,489	-0.05%
2019/03/22	24	75.39	25	75.14	74.70	-1	7,512	-0.01%
2019/03/21	15	72.73	1	72.30	72.80	14	7,397	0.19%
2019/03/20	1	72.00	2	71.50	72.30	-1	7,516	-0.01%
2019/03/19	3	71.67	11	71.95	71.30	-8	7,632	-0.10%
2019/03/18	2	71.95	6	71.98	71.90	-4	7,771	-0.05%
2019/03/15	4	71.70	3	72.27	71.60	1	7,938	0.01%
2019/03/14	6	71.05	8	72.08	71.00	-2	8,057	-0.02%
2019/03/12	9	72.02	6	72.20	71.70	3	8,516	0.04%
2019/03/11	7	70.99	15	71.11	71.50	-8	8,893	-0.09%
2019/03/08	6	68.92	1	69.60	69.60	5	8,968	0.06%
2019/03/07	3	70.30	5	70.54	70.50	-2	9,192	-0.02%
2019/03/06	13	72.99	3	73.03	72.40	10	9,738	0.10%
2019/03/05	3	72.60	2	72.85	72.20	1	10,232	0.01%
2019/03/04	2	72.90	6	72.98	73.60	-4	10,311	-0.04%
2019/02/27	13	73.08	6	72.12	71.80	7	10,333	0.07%
2019/02/26	9	76.98	9	77.34	76.30	0	10,247	0.00%
2019/02/25	4	77.28	24	77.11	76.50	-20	10,412	-0.19%
2019/02/22	26	78.64	25	78.41	77.10	1	10,600	0.01%
2019/02/21	14	76.79	7	76.93	78.10	7	10,469	0.07%
2019/02/20	18	77.93	15	77.84	76.70	3	10,503	0.03%
2019/02/19	12	76.65	10	76.55	76.10	2	10,694	0.02%
2019/02/18	20	76.65	21	76.68	76.60	-1	10,690	-0.01%
2019/02/15	15	74.09	6	74.27	73.60	9	10,588	0.08%
2019/02/14	18	76.49	13	77.02	76.40	5	10,592	0.05%
2019/02/13	32	72.93	26	74.57	75.90	6	10,412	0.06%
2019/02/12	7	66.69	14	67.16	69.00	-7	10,240	-0.07%
2019/02/11	1	63.20	0	0.00	62.80	1	10,454	0.01%
2019/01/30	0	0.00	4	62.00	61.90	-4	10,752	-0.04%
2019/01/29	0	0.00	3	61.93	62.10	-3	11,015	-0.03%
2019/01/28	8	63.63	5	64.40	62.80	3	11,318	0.03%
2019/01/25	4	63.20	4	63.20	63.30	0	11,926	0.00%
2019/01/24	2	62.25	0	0.00	62.00	2	12,113	0.02%
2019/01/23	1	62.50	2	62.20	62.50	-1	12,250	-0.01%
2019/01/22	2	62.60	0	0.00	62.60	2	12,402	0.02%
2019/01/21	2	63.70	4	64.58	63.70	-2	12,520	-0.02%
2019/01/18	1	62.00	1	62.20	62.20	0	12,571	0.00%
2019/01/17	3	61.67	5	61.44	61.20	-2	12,676	-0.02%
2019/01/16	4	62.00	0	0.00	61.80	4	12,751	0.03%
2019/01/15	4	62.05	5	61.72	61.90	-1	12,833	-0.01%
2019/01/14	1	60.80	1	61.30	60.80	0	12,870	0.00%
2019/01/11	8	61.33	6	62.35	61.00	2	13,041	0.02%
2019/01/10	10	60.74	13	60.81	60.60	-3	12,973	-0.02%
2019/01/09	13	61.42	6	59.08	61.90	7	13,042	0.05%
2019/01/08	9	57.19	4	56.98	57.30	5	13,120	0.04%
2019/01/07	9	56.52	9	56.70	56.60	0	13,515	0.00%
2019/01/04	3	55.17	2	55.55	54.90	1	13,604	0.01%
2019/01/03	0	0.00	4	58.93	57.10	-4	13,685	-0.03%
2019/01/02	1	59.00	2	60.20	59.00	-1	13,958	-0.01%
2018/12/28	6	60.13	4	60.43	59.90	2	14,233	0.01%
2018/12/27	4.3	60.49	5	61.42	60.50	-0.7	14,413	0.00%
2018/12/26	6	59.05	7.3	61.26	59.00	-1.3	14,462	-0.01%
2018/12/25	1	59.90	3	60.17	60.10	-2	14,485	-0.01%
2018/12/24	3	61.97	3	61.80	62.10	0	14,527	0.00%
2018/12/22	2	61.45	0	0.00	61.30	2	14,512	0.01%
2018/12/21	9	62.17	7	60.07	63.00	2	14,582	0.01%
2018/12/20	7	60.00	13	61.65	60.00	-6	14,517	-0.04%
2018/12/19	7	63.90	7	64.93	63.60	0	14,507	0.00%
2018/12/18	4	63.90	10	64.43	63.90	-6	14,503	-0.04%
2018/12/17	6	65.55	12	66.04	65.60	-6	14,519	-0.04%
2018/12/14	9	65.33	13	64.98	65.50	-4	14,576	-0.03%
2018/12/13	16	66.92	10	68.06	67.10	6	14,561	0.04%
2018/12/12	7	68.67	7	68.63	68.80	0	14,521	0.00%
2018/12/11	8.2	67.09	9	68.17	66.70	-0.8	14,434	-0.01%
2018/12/10	4	66.55	12	65.48	67.20	-8	14,491	-0.06%
2018/12/07	8	69.46	11	69.07	69.70	-3	14,415	-0.02%
2018/12/06	20	68.26	18.2	70.38	67.30	1.8	14,448	0.01%
2018/12/05	21	72.80	13	73.38	73.00	8	14,263	0.06%
2018/12/04	27	77.00	19	77.65	75.50	8	14,275	0.06%
2018/12/03	0	0.00	5	75.68	76.40	-5	14,102	-0.04%
2018/11/30	8	69.59	11	69.21	69.50	-3	14,155	-0.02%
2018/11/29	18	67.95	31	67.85	68.10	-13	14,093	-0.09%
2018/11/28	13	63.75	13	63.15	65.30	0	13,716	0.00%
2018/11/27	23	59.12	30	59.10	59.40	-7	13,348	-0.05%
2018/11/26	18	58.64	14	58.71	58.60	4	13,347	0.03%
2018/11/23	19	57.83	21	57.62	57.80	-2	13,458	-0.01%
2018/11/22	39	58.82	12	60.09	57.00	27	13,528	0.20%
2018/11/21	8	59.10	19	58.74	59.40	-11	13,579	-0.08%
2018/11/20	24	57.74	20	57.64	57.30	4	13,537	0.03%
2018/11/19	11.4	57.15	13	57.28	57.10	-1.6	13,560	-0.01%
2018/11/16	22.6	57.34	23	57.34	56.40	-0.4	13,824	0.00%
2018/11/15	13	54.84	18	54.64	55.00	-5	13,509	-0.04%
2018/11/14	19	54.76	15	55.01	54.00	4	13,510	0.03%
2018/11/13	13	54.48	13	54.23	55.10	0	13,492	0.00%
2018/11/12	16	55.49	15	56.03	55.60	1	13,591	0.01%
2018/11/09	22	57.62	15	57.40	57.70	7	13,746	0.05%
2018/11/08	28	57.95	19	59.86	56.20	9	13,654	0.07%
2018/11/07	10	56.89	10	56.19	58.80	0	13,455	0.00%
2018/11/06	9	56.80	8	55.49	53.50	1	13,424	0.01%
2018/11/05	14	57.12	6	56.43	58.00	8	13,464	0.06%
2018/11/02	15	58.25	18	56.93	56.40	-3	13,495	-0.02%
2018/11/01	6	53.62	14	52.34	54.60	-8	13,223	-0.06%
2018/10/31	10	48.62	11	48.44	49.65	-1	13,172	-0.01%
2018/10/30	5	45.50	8	45.32	45.15	-3	13,202	-0.02%
2018/10/29	10	48.60	9	49.21	48.30	1	13,405	0.01%
2018/10/26	14	49.26	25	48.75	49.05	-11	13,523	-0.08%
2018/10/25	29	49.37	5	49.35	47.80	24	13,503	0.18%
2018/10/24	8	53.54	7	54.31	53.00	1	13,826	0.01%
2018/10/23	12	56.69	15	56.33	54.70	-3	13,862	-0.02%
2018/10/22	14	57.88	14	58.17	58.40	0	13,929	0.00%
2018/10/19	11	56.63	17	54.96	57.90	-6	14,209	-0.04%
2018/10/18	19	58.15	16	57.75	58.00	3	14,162	0.02%
2018/10/17	15	58.04	15	58.89	56.90	0	14,390	0.00%
2018/10/16	14	58.02	12	58.67	57.80	2	14,596	0.01%
2018/10/15	14	57.82	11	57.79	57.80	3	14,590	0.02%
2018/10/12	5	54.14	11	52.84	54.90	-6	14,413	-0.04%
2018/10/11	13	50.88	24	51.32	49.95	-11	14,518	-0.08%
2018/10/09	18	55.10	7	55.81	55.50	11	14,567	0.08%
2018/10/08	20	57.07	8	57.75	56.10	12	14,440	0.08%
2018/10/05	4	66.90	2	62.00	61.90	2	14,459	0.01%
2018/10/04	4	69.70	7	69.81	68.70	-3	14,508	-0.02%
2018/10/03	2	75.45	6	74.08	70.00	-4	14,560	-0.03%
2018/10/02	3	75.80	5	77.56	75.80	-2	14,654	-0.01%
2018/10/01	2	76.75	1	76.80	76.30	1	14,752	0.01%
2018/09/28	4	77.60	4	77.58	76.50	0	15,013	0.00%
2018/09/27	2	79.75	6	79.17	77.70	-4	15,134	-0.03%
2018/09/26	14	80.87	3	81.63	80.30	11	15,307	0.07%
2018/09/25	3	78.73	7	79.59	79.60	-4	15,622	-0.03%
2018/09/21	7	79.21	2	79.15	79.90	5	15,790	0.03%
2018/09/20	7	78.24	5	78.96	77.40	2	15,855	0.01%
2018/09/19	3	79.70	2	80.45	78.00	1	15,957	0.01%
2018/09/18	4	81.33	4	80.58	80.30	0	15,856	0.00%
2018/09/17	2	83.50	4	84.45	83.60	-2	15,751	-0.01%
2018/09/14	6	82.60	3	83.53	84.40	3	15,694	0.02%
2018/09/13	4	83.88	2	81.95	80.50	2	15,481	0.01%
2018/09/12	1	84.60	3	82.13	81.80	-2	15,370	-0.01%
2018/09/11	5	87.96	4	89.08	86.60	1	15,159	0.01%
2018/09/10	3	88.20	3	88.80	88.40	0	15,010	0.00%
2018/09/07	3	89.37	6	87.13	88.60	-3	14,819	-0.02%
2018/09/06	3	92.87	8	93.65	91.00	-5	14,583	-0.03%
2018/09/05	5	94.00	2	95.85	93.50	3	14,461	0.02%
2018/09/04	1	89.00	1	91.80	93.50	0	14,730	0.00%
2018/09/03	0	0.00	2	91.15	90.80	-2	14,981	-0.01%
2018/08/30	1	99.20	1	99.70	98.80	0	15,272	0.00%
2018/08/29	5	97.52	7	97.19	97.20	-2	15,241	-0.01%
2018/08/28	14	97.38	37	96.81	96.00	-23	15,145	-0.15%
2018/08/27	5	92.56	6	93.17	95.80	-1	14,889	-0.01%
2018/08/24	1	88.30	7	86.44	87.10	-6	14,728	-0.04%
2018/08/23	34	88.50	5	87.50	85.00	29	14,686	0.20%
2018/08/22	4	92.50	5	93.62	91.80	-1	14,458	-0.01%
2018/08/21	3	95.07	4	94.80	94.50	-1	14,496	-0.01%
2018/08/20	6	95.32	15	94.54	96.00	-9	14,706	-0.06%
2018/08/17	12	96.83	5	99.08	93.20	7	14,600	0.05%
2018/08/16	11	97.58	12	96.67	96.50	-1	14,343	-0.01%
2018/08/15	12	95.53	18	95.02	93.70	-6	14,006	-0.04%
2018/08/14	16	95.11	16	92.97	99.10	0	13,826	0.00%
2018/08/13	15	97.52	3	95.67	91.40	12	13,564	0.09%
2018/08/10	8	104.50	22	108.14	101.50	-14	13,345	-0.10%
2018/08/09	12	111.17	13	111.88	111.00	-1	13,078	-0.01%
2018/08/08	36	114.40	20	115.15	111.00	16	12,792	0.13%
2018/08/07	6	111.42	9	111.22	116.50	-3	12,515	-0.02%
2018/08/06	7	108.36	4	109.13	106.00	3	12,378	0.02%
2018/08/03	9	107.17	5	107.60	108.50	4	12,942	0.03%
2018/08/02	5	105.90	2	105.25	104.50	3	13,054	0.02%
2018/08/01	29	113.66	29	113.59	112.00	0	13,076	0.00%
2018/07/31	8	107.38	8	109.19	113.50	0	13,251	0.00%
2018/07/30	2	116.75	2	117.50	112.50	0	13,021	0.00%
2018/07/27	0	0.00	2	125.25	125.00	-2	13,037	-0.02%
2018/07/26	4	124.25	4	122.50	125.00	0	12,983	0.00%
2018/07/25	5	114.50	7	114.93	116.00	-2	12,712	-0.02%
2018/07/24	47	114.23	41	113.48	114.50	6	12,613	0.05%
2018/07/23	8	108.69	10	106.10	112.00	-2	12,326	-0.02%
2018/07/20	22	108.57	22	109.41	102.00	0	11,957	0.00%
2018/07/19	3	112.83	4	112.50	113.00	-1	11,726	-0.01%
2018/07/18	12	122.88	8	123.56	114.50	4	11,576	0.03%
2018/07/17	4	122.25	1	123.50	126.00	3	11,432	0.03%
2018/07/16	3	130.33	6	132.08	129.00	-3	11,294	-0.03%
2018/07/13	3	141.00	5	141.50	137.00	-2	11,314	-0.02%
2018/07/12	3	133.00	9	135.67	141.50	-6	11,102	-0.05%
2018/07/11	9	131.28	5	131.10	129.00	4	11,253	0.04%
2018/07/10	3	135.00	2	131.50	137.00	1	11,309	0.01%
2018/07/09	5	127.80	2	129.75	127.00	3	11,156	0.03%
2018/07/06	17	126.65	16	127.44	124.00	1	11,024	0.01%
2018/07/05	10	130.65	6	133.83	127.00	4	10,757	0.04%
2018/07/04	7	132.93	7	133.36	135.50	0	10,634	0.00%
2018/07/03	10	136.50	10	133.45	135.00	0	10,392	0.00%
2018/07/02	0	0.00	2	126.50	130.00	-2	9,974	-0.02%
2018/06/29	3	118.33	5	118.30	118.50	-2	9,761	-0.02%
2018/06/28	2	117.25	1	113.50	113.50	1	9,638	0.01%
2018/06/27	0	0.00	2	113.50	113.50	-2	9,556	-0.02%
2018/06/21	1	100.50	0	0.00	98.40	1	9,867	0.01%
2018/06/20	0	0.00	1	99.40	98.00	-1	10,072	-0.01%
2018/06/13	1	106.00	185	108.16	106.00	-184	10,469	-1.76%	大賣/鉅額交易
2018/06/12	250	124.01	87	118.46	117.50	163	10,462	1.56%	大買/鉅額交易
2018/06/11	24	116.48	15	120.00	121.50	9	10,078	0.09%
2018/06/08	233	105.62	235	110.30	110.50	-2	9,620	-0.02%	大買/大賣/
2018/06/07	0	0.00	2	100.50	100.50	-2	9,151	-0.02%
2018/06/06	0	0.00	1	91.40	91.40	-1	9,048	-0.01%
2018/06/04	0	0.00	1	83.40	83.80	-1	8,791	-0.01%
2018/06/01	0	0.00	4	81.58	81.60	-4	8,678	-0.05%
2018/05/31	52	84.71	40	81.02	80.50	12	8,610	0.14%
2018/05/30	4	83.70	1	87.00	82.90	3	8,463	0.04%
2018/05/29	142	88.76	144	88.13	87.50	-2	8,294	-0.02%	大買/大賣/
2018/05/28	271	85.63	242	89.05	88.30	29	8,104	0.36%	大買/大賣/
2018/05/25	0	0.00	3	82.80	83.20	-3	7,759	-0.04%
2018/05/24	1	75.20	3	75.40	77.80	-2	7,697	-0.03%
2018/05/23	5	78.64	2	76.05	76.00	3	7,684	0.04%
2018/05/22	5	81.90	4	80.88	81.00	1	7,632	0.01%
2018/05/21	0	0.00	2	79.20	79.20	-2	7,568	-0.03%
2018/05/18	2	72.30	1	71.10	72.00	1	7,525	0.01%
2018/05/16	0	0.00	2	81.85	79.50	-2	7,454	-0.03%
2018/05/15	1	86.00	0	0.00	83.00	1	7,414	0.01%
2018/05/14	2	81.20	11	82.48	82.50	-9	7,340	-0.12%
2018/05/11	31	83.07	30	82.26	78.10	1	7,240	0.01%
2018/05/10	22	78.21	17	78.56	81.90	5	6,556	0.08%
2018/05/09	2	70.35	3	73.80	74.50	-1	6,089	-0.02%
2018/05/08	5	66.38	4	66.65	67.80	1	5,792	0.02%
2018/05/07	3	63.70	5	63.36	64.90	-2	5,424	-0.04%
2018/05/04	2	60.35	0	0.00	59.00	2	5,194	0.04%
2018/05/03	0	0.00	3	57.03	58.30	-3	5,012	-0.06%
2018/05/02	0	0.00	13	58.29	58.10	-13	4,902	-0.27%
2018/04/27	0	0.00	2	53.10	55.60	-2	4,914	-0.04%
2018/04/26	9	51.11	8	50.94	51.00	1	4,957	0.02%
2018/04/25	2	52.55	3	52.40	52.40	-1	4,934	-0.02%
2018/04/24	12	57.73	2	53.80	53.80	10	4,885	0.20%
2018/04/23	5	58.52	1	57.90	58.00	4	4,803	0.08%
2018/04/20	3	57.77	3	57.73	57.10	0	4,745	0.00%
2018/04/19	4	58.80	4	60.15	58.60	0	4,687	0.00%
2018/04/18	1	57.80	8	57.10	57.80	-7	4,472	-0.16%
2018/04/17	10	57.79	4	58.18	56.70	6	4,396	0.14%
2018/04/16	0	0.00	1	54.40	58.00	-1	4,006	-0.02%
2018/04/13	2	52.80	2	53.80	52.80	0	3,838	0.00%
2018/04/12	2	52.70	1	53.90	52.80	1	3,967	0.03%
2018/04/11	2	53.55	2	54.35	52.50	0	4,005	0.00%
2018/04/10	10	53.88	7	54.53	53.40	3	4,108	0.07%
2018/04/09	2	51.15	3	52.17	51.00	-1	4,150	-0.02%
2018/04/03	3	51.77	5	50.78	52.00	-2	4,158	-0.05%
2018/04/02	2	51.10	3	51.90	51.20	-1	4,176	-0.02%
2018/03/31	4	51.10	5	51.06	51.00	-1	4,171	-0.02%
2018/03/30	0	0.00	5	52.22	51.60	-5	4,201	-0.12%
2018/03/29	1	52.80	3	53.27	52.80	-2	4,121	-0.05%
2018/03/28	3	52.80	4	54.00	52.80	-1	4,244	-0.02%
2018/03/27	3	53.70	2	52.10	54.70	1	4,394	0.02%
2018/03/26	3	50.10	3	51.10	50.00	0	4,284	0.00%
2018/03/23	7	50.21	18	50.88	50.40	-11	4,280	-0.26%
2018/03/22	12	50.60	8	51.30	51.00	4	4,205	0.10%
2018/03/21	3	46.43	3	47.25	48.10	0	4,166	0.00%
2018/03/20	0	0.00	1	47.20	45.05	-1	4,033	-0.02%
2018/03/19	1	44.65	0	0.00	44.90	1	3,944	0.03%
2018/03/15	0	0.00	1	44.00	45.50	-1	3,915	-0.03%
2018/03/13	2	42.55	0	0.00	42.60	2	3,873	0.05%
2018/03/12	1	42.95	0	0.00	42.70	1	3,876	0.03%
2018/03/09	1	42.75	0	0.00	42.50	1	3,900	0.03%
2018/03/08	2	42.70	0	0.00	43.20	2	3,919	0.05%
2018/03/06	3	42.90	0	0.00	42.75	3	3,992	0.08%
2018/03/01	1	43.00	0	0.00	43.30	1	4,194	0.02%
2018/02/27	3	42.98	0	0.00	42.90	3	4,388	0.07%
2018/02/23	5	43.60	0	0.00	43.15	5	4,519	0.11%
2018/02/22	0	0.00	7	43.54	43.85	-7	4,563	-0.15%
2018/02/21	5	43.05	0	0.00	44.00	5	4,575	0.11%
2018/02/07	1	42.90	2	42.30	42.00	-1	4,637	-0.02%
2018/02/02	1	45.50	6	45.19	45.10	-5	4,535	-0.11%
2018/01/30	1	44.45	0	0.00	43.90	1	4,491	0.02%
2018/01/29	0	0.00	2	43.90	44.95	-2	4,479	-0.04%
2018/01/26	1	43.10	1	43.80	43.30	0	4,482	0.00%
2018/01/25	4	45.71	0	0.00	44.30	4	4,479	0.09%
2018/01/24	6	46.44	12	46.78	45.75	-6	4,462	-0.13%
2018/01/19	0	0.00	5	42.80	43.80	-5	4,164	-0.12%
2018/01/10	0	0.00	1	42.65	42.95	-1	4,151	-0.02%
2018/01/09	0	0.00	1	43.00	43.80	-1	4,210	-0.02%
2018/01/08	11	44.55	0	0.00	44.70	11	4,152	0.26%
2018/01/05	0	0.00	2	41.88	43.40	-2	4,013	-0.05%
2018/01/04	1	41.25	5	41.60	41.55	-4	3,936	-0.10%
2018/01/03	6	40.62	12	40.77	40.85	-6	3,841	-0.16%