信昌電 (6173)-富邦-南員林券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.25
漲跌
▼0.30
漲幅
-0.64%
成交量
386張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	46.46	1	46.75	46.25	11	821	1.34%
2024/05/13	1	46.35	2	46.40	46.30	-1	824	-0.12%
2024/05/09	1	48.00	0	0.00	47.20	1	814	0.12%
2024/05/08	0	0.00	1.2	48.13	47.85	-1.2	805	-0.15%
2024/05/07	1	48.05	4	47.65	47.80	-3	795	-0.38%
2024/05/06	18	49.23	18	50.77	48.05	0	770	0.00%
2024/05/03	0	0.00	29	47.64	49.05	-29	593	-4.89%
2024/05/02	10	44.39	9	44.59	44.60	1	531	0.19%
2024/04/30	16	44.59	19	44.77	44.65	-3	540	-0.55%
2024/04/29	4	43.91	18	43.96	44.15	-14	543	-2.58%
2024/04/26	8	43.42	10	43.55	43.50	-2	546	-0.37%
2024/04/25	8	43.35	2	43.43	43.30	6	569	1.05%
2024/04/24	3	43.60	19	43.44	43.65	-16	604	-2.65%
2024/04/23	8	42.82	18	42.96	42.95	-10	645	-1.55%
2024/04/22	22	42.88	9	43.18	42.50	13	648	2.01%
2024/04/19	23.1	43.16	7	43.11	42.95	16.1	650	2.48%
2024/04/18	4	43.53	5	43.90	43.85	-1	645	-0.15%
2024/04/17	16	43.78	1	43.80	43.70	15	645	2.32%
2024/04/16	0.1	45.05	0	0.00	43.40	0.1	645	0.02%
2024/04/15	25	45.56	4	45.66	45.30	21	642	3.27%
2024/04/12	11	46.10	12	46.28	46.05	-1	649	-0.15%
2024/04/11	5	45.96	0	0.00	45.95	5	649	0.77%
2024/04/01	32	46.86	99	46.91	47.75	-67	612	-10.95%
2024/03/29	32	45.90	32	46.08	45.40	0	559	0.00%
2024/03/28	24	45.44	34	45.52	45.30	-10	549	-1.82%
2024/03/27	3	44.72	6	44.88	44.85	-3	545	-0.55%
2024/03/26	24	45.02	5	45.18	44.85	19	548	3.46%
2024/03/25	10	45.42	25	45.42	45.50	-15	549	-2.73%
2024/03/22	11	44.87	4	44.88	44.90	7	572	1.22%
2024/03/21	9	45.12	11	45.28	45.10	-2	581	-0.34%
2024/03/20	16	45.16	20	45.26	45.10	-4	610	-0.66%
2024/03/19	5.1	44.71	18	44.95	44.80	-12.9	640	-2.01%
2024/03/18	6.1	44.16	15	44.40	44.65	-8.9	646	-1.38%
2024/03/15	16	44.35	4	44.41	44.15	12	655	1.83%
2024/03/14	42	44.83	49	45.04	44.65	-7	669	-1.05%
2024/03/13	40	44.75	23	44.94	44.45	17	676	2.51%
2024/03/12	9	45.18	22	45.33	45.30	-13	702	-1.85%
2024/03/11	18	44.70	13	44.88	44.80	5	716	0.70%
2024/03/08	51	45.01	16	45.15	44.65	35	736	4.75%
2024/03/07	26	45.82	5	45.84	45.40	21	765	2.74%
2024/03/06	20	46.49	19	46.60	46.50	1	790	0.13%
2024/03/05	21	45.98	20	46.13	46.10	1	871	0.11%
2024/03/04	35	46.11	10	46.34	46.00	25	1,126	2.22%
2024/03/01	1	46.40	0	0.00	46.50	1	1,243	0.08%
2024/02/29	0	0.00	28	46.20	46.70	-28	1,283	-2.18%
2024/02/27	31	45.64	22	46.03	45.35	9	1,365	0.66%
2024/02/26	11	45.48	8	45.58	45.70	3	1,368	0.22%
2024/02/23	18	46.05	1	46.00	45.70	17	1,373	1.24%
2024/02/22	8	46.19	8	46.35	46.60	0	1,372	0.00%
2024/02/19	0.1	46.55	0	0.00	46.80	0.1	1,370	0.01%
2024/02/16	0.1	46.50	0	0.00	46.50	0.1	1,371	0.01%
2024/02/15	1	45.25	14	45.21	45.75	-13	1,375	-0.95%
2024/02/05	11	44.86	1	44.80	44.60	10	1,376	0.73%
2024/02/02	5	45.40	2	45.70	45.30	3	1,379	0.22%
2024/01/30	0.1	46.60	0	0.00	46.05	0.1	1,435	0.01%
2024/01/29	1	45.70	1	45.90	46.15	0	1,459	0.00%
2024/01/26	0.1	45.90	0	0.00	45.70	0.1	1,504	0.01%
2024/01/24	2	47.73	0	0.00	47.10	2	1,626	0.12%
2024/01/23	0.2	47.40	0	0.00	47.30	0.2	1,617	0.01%
2024/01/19	0.1	47.80	0	0.00	46.85	0.1	1,606	0.01%
2024/01/17	0.1	47.85	0	0.00	46.50	0.1	1,555	0.01%
2024/01/16	0.1	46.00	2	45.80	45.80	-1.9	1,519	-0.13%
2024/01/12	0	0.00	3	45.45	45.35	-3	1,517	-0.20%
2024/01/09	0	0.00	1	45.90	45.85	-1	1,522	-0.07%
2024/01/05	4	46.80	0	0.00	46.75	4	1,508	0.27%
2024/01/03	0	0.00	2	47.55	47.60	-2	1,511	-0.13%
2023/12/27	3	49.45	0	0.00	49.05	3	1,500	0.20%
2023/12/22	0	0.00	1	48.90	48.90	-1	1,501	-0.07%
2023/12/21	6	49.50	0	0.00	49.30	6	1,499	0.40%
2023/12/19	2.2	49.76	2	49.25	49.45	0.2	1,497	0.01%
2023/12/18	1	50.60	0	0.00	50.60	1	1,478	0.07%
2023/12/15	0	0.00	2	52.00	52.00	-2	1,487	-0.13%
2023/12/14	1	52.70	3	51.80	52.60	-2	1,471	-0.14%
2023/12/13	2	51.20	0	0.00	50.80	2	1,446	0.14%
2023/12/12	12	51.10	1	51.10	50.80	11	1,445	0.76%
2023/12/11	1.1	52.10	0	0.00	51.80	1.1	1,438	0.08%
2023/12/08	3	52.13	0	0.00	51.70	3	1,428	0.21%
2023/12/07	2	52.75	2	51.90	51.90	0	1,423	0.00%
2023/12/05	1	52.00	7	52.04	52.10	-6	1,405	-0.43%
2023/12/04	2	53.70	0	0.00	53.00	2	1,415	0.14%
2023/12/01	4	54.10	5	54.42	54.60	-1	1,404	-0.07%
2023/11/30	10	54.71	15	54.61	54.50	-5	1,446	-0.35%
2023/11/29	11	54.93	9	55.37	54.80	2	1,577	0.13%
2023/11/28	7	50.79	4	51.75	52.50	3	1,449	0.21%
2023/11/27	0	0.00	4	48.90	49.00	-4	1,337	-0.30%
2023/11/24	1	50.00	3	49.38	48.55	-2	1,305	-0.15%
2023/11/22	0	0.00	1	46.60	47.15	-1	1,265	-0.08%
2023/11/21	4	46.53	7	46.37	46.70	-3	1,290	-0.23%
2023/11/20	10	46.09	5	46.28	46.10	5	1,291	0.39%
2023/11/17	5	45.95	14	46.05	46.05	-9	1,293	-0.70%
2023/11/16	6	45.64	8	45.86	45.75	-2	1,299	-0.15%
2023/11/15	4	45.66	5	45.80	45.60	-1	1,304	-0.08%
2023/11/14	24	45.35	14	45.39	45.35	10	1,317	0.76%
2023/11/13	6	45.78	1	45.95	45.75	5	1,326	0.38%
2023/11/06	3	48.18	0	0.00	48.40	3	1,283	0.23%
2023/11/03	2	48.33	17	47.82	48.10	-15	1,258	-1.19%
2023/11/02	1	45.80	47	47.22	46.85	-46	1,214	-3.79%
2023/11/01	47	46.09	71	45.97	45.75	-24	1,159	-2.07%
2023/10/31	19	44.93	9	45.31	44.45	10	1,083	0.92%
2023/10/30	12	45.23	7	45.51	45.00	5	1,085	0.46%
2023/10/27	4	44.73	3	44.92	44.95	1	1,083	0.09%
2023/10/26	0	0.00	1	44.40	44.20	-1	1,088	-0.09%
2023/10/25	47	45.56	17	46.00	45.35	30	1,090	2.75%
2023/10/24	11	44.60	43	44.84	45.65	-32	1,089	-2.94%
2023/10/23	11	43.77	20	43.99	43.90	-9	1,088	-0.83%
2023/10/20	24	43.42	12	43.33	43.50	12	1,092	1.10%
2023/10/19	8	43.90	17	44.05	44.25	-9	1,099	-0.82%
2023/10/18	25	44.10	0	0.00	43.60	25	1,101	2.27%
2023/10/17	18	45.09	15	45.37	44.70	3	1,102	0.27%
2023/10/16	10	44.93	6	45.17	45.00	4	1,114	0.36%
2023/10/13	25	45.16	11	45.39	45.05	14	1,124	1.25%
2023/10/12	7	45.46	35	45.08	45.50	-28	1,132	-2.47%
2023/10/11	19	44.24	7	44.75	44.00	12	1,129	1.06%
2023/10/06	12	44.78	7	45.14	44.60	5	1,134	0.44%
2023/10/05	26	45.10	3	45.47	44.85	23	1,140	2.02%
2023/10/04	4	44.34	4	44.98	45.00	0	1,142	0.00%
2023/10/03	18	45.89	4	46.40	45.65	14	1,147	1.22%
2023/10/02	11	45.93	21	46.14	46.30	-10	1,151	-0.87%
2023/09/28	2	45.63	1	45.80	45.75	1	1,156	0.09%
2023/09/27	8	45.29	5	45.45	45.55	3	1,186	0.25%
2023/09/26	19	45.79	2	46.58	45.55	17	1,188	1.43%
2023/09/25	2	46.08	1	46.25	46.05	1	1,186	0.08%
2023/09/21	0.1	46.00	0	0.00	45.60	0.1	1,187	0.01%
2023/09/20	2	47.78	3	46.72	46.65	-1	1,178	-0.08%
2023/09/19	0	0.00	1	48.90	48.50	-1	1,160	-0.09%
2023/09/18	2	49.90	0	0.00	50.10	2	1,146	0.17%
2023/09/14	0	0.00	1	49.25	49.35	-1	1,138	-0.09%
2023/09/12	0.1	49.00	1	48.90	48.70	-0.9	1,173	-0.08%
2023/09/11	1	48.40	0	0.00	48.10	1	1,207	0.08%
2023/09/08	2	49.75	0	0.00	49.75	2	1,202	0.17%
2023/09/06	1	51.30	1	51.00	51.10	0	1,165	0.00%
2023/09/05	4	51.85	5.2	52.57	52.10	-1.2	1,139	-0.11%
2023/09/04	4	53.75	3.2	53.86	51.80	0.8	1,068	0.07%
2023/09/01	4	49.29	26	50.03	51.10	-22	852	-2.58%
2023/08/31	12	46.72	27	47.01	47.25	-15	722	-2.08%
2023/08/30	24	46.50	25	46.66	46.50	-1	726	-0.14%
2023/08/29	48	46.08	56	46.26	46.15	-8	732	-1.09%
2023/08/28	110	45.39	139	45.78	45.55	-29	721	-4.02%	大買/大賣/
2023/08/25	48	45.28	66	45.13	45.05	-18	673	-2.67%
2023/08/24	24	43.81	17	44.03	43.75	7	644	1.09%
2023/08/23	4	44.13	13	44.16	44.30	-9	644	-1.40%
2023/08/22	10	43.70	21	43.95	43.80	-11	642	-1.71%
2023/08/21	21	43.38	19	43.52	43.60	2	635	0.31%
2023/08/18	27	43.72	32	43.89	43.85	-5	634	-0.79%
2023/08/17	1	43.60	28	43.37	43.70	-27	623	-4.33%
2023/08/16	5	42.60	14	42.70	42.75	-9	614	-1.46%
2023/08/15	2	42.35	25	42.20	42.25	-23	621	-3.70%
2023/08/14	2	41.18	28	41.79	41.40	-26	626	-4.15%
2023/08/11	11	41.53	35	41.30	41.40	-24	627	-3.82%
2023/08/10	13	40.50	13	40.72	40.50	0	631	0.00%
2023/08/09	7	40.82	5	41.01	40.80	2	634	0.32%
2023/08/08	5	40.61	11	41.05	40.90	-6	640	-0.94%
2023/08/07	3	40.15	10	40.49	40.70	-7	653	-1.07%
2023/08/04	10	39.76	16	40.17	40.25	-6	667	-0.90%
2023/08/02	14	40.08	3	40.32	39.90	11	703	1.56%
2023/08/01	15	40.47	9	40.73	40.40	6	825	0.73%
2023/07/31	28	40.75	10	41.01	40.50	18	855	2.10%
2023/07/28	11	40.87	21	40.84	40.80	-10	849	-1.18%
2023/07/27	3	39.85	13	40.05	40.25	-10	846	-1.18%
2023/07/26	19	39.75	4	39.94	39.60	15	843	1.78%
2023/07/25	6	39.98	8	40.28	40.20	-2	837	-0.24%
2023/07/24	39	40.43	0	0.00	39.90	39	833	4.68%
2023/07/21	9	41.27	2	41.25	41.30	7	823	0.85%
2023/07/20	0	0.00	4	41.95	41.90	-4	823	-0.49%
2023/07/19	35	42.92	1	42.25	42.20	34	819	4.15%
2023/07/18	1	44.80	12	44.81	43.75	-11	809	-1.36%
2023/07/17	0	0.00	20	44.25	44.50	-20	799	-2.50%
2023/07/14	3	43.77	14	43.71	43.75	-11	791	-1.39%
2023/07/13	31	43.71	16	44.06	43.15	15	790	1.90%
2023/07/12	22	43.98	9	44.31	43.60	13	782	1.66%
2023/07/11	13	44.09	6	44.35	44.10	7	784	0.89%
2023/07/10	22	44.40	9	44.63	44.20	13	803	1.62%
2023/07/07	1	44.45	11	44.17	44.30	-10	813	-1.23%
2023/07/06	16	44.03	22	44.29	44.25	-6	810	-0.74%
2023/07/05	43	44.36	44	44.49	44.30	-1	823	-0.12%
2023/07/04	10	43.08	23	43.55	43.85	-13	793	-1.64%
2023/07/03	8	43.44	9	43.61	43.30	-1	788	-0.13%
2023/06/30	9	43.17	2	43.23	43.20	7	791	0.88%
2023/06/29	2	43.25	23	43.10	43.40	-21	790	-2.66%
2023/06/28	12	42.52	5	42.80	42.40	7	783	0.89%
2023/06/27	11	42.65	6	42.92	42.50	5	785	0.64%
2023/06/26	11	43.19	1	43.20	42.95	10	783	1.28%
2023/06/21	6	43.37	15	43.47	43.50	-9	784	-1.15%
2023/06/20	27.1	43.03	6	43.20	43.00	21.1	779	2.71%
2023/06/19	13	43.60	2	43.68	43.50	11	775	1.42%
2023/06/16	42	44.41	25	45.12	43.95	17	773	2.20%
2023/06/15	15.1	43.94	64	44.14	44.85	-48.9	731	-6.68%
2023/06/14	5	41.79	32	42.45	43.05	-27	690	-3.91%
2023/06/13	3	41.72	4	41.85	41.75	-1	683	-0.15%
2023/06/12	23	41.81	2	41.78	41.55	21	685	3.06%
2023/06/09	7	42.36	9	42.56	42.30	-2	681	-0.29%
2023/06/08	24	42.63	2	42.05	42.15	22	683	3.22%
2023/06/07	6	42.85	16	43.18	43.25	-10	694	-1.44%
2023/06/06	52	43.39	6	43.80	42.90	46	693	6.63%
2023/06/05	66	44.31	38	44.65	44.00	28	692	4.05%
2023/06/02	11	43.72	22	43.75	44.00	-11	679	-1.62%
2023/06/01	5	42.78	10	43.06	43.00	-5	670	-0.75%
2023/05/31	7	43.02	16	43.15	42.80	-9	678	-1.33%
2023/05/30	22	42.82	7	43.26	42.60	15	675	2.22%
2023/05/29	8	42.96	20	43.12	43.30	-12	677	-1.77%
2023/05/26	34	42.86	21	42.87	42.50	13	686	1.89%
2023/05/25	10	42.93	8	43.28	42.90	2	692	0.29%
2023/05/24	15	43.07	14	43.33	43.20	1	696	0.14%
2023/05/23	9	42.93	9	43.24	43.05	0	703	0.00%
2023/05/22	9	42.57	24	42.88	43.20	-15	718	-2.09%
2023/05/19	26	42.79	25	42.96	42.55	1	771	0.13%
2023/05/18	11	42.33	29	42.54	42.70	-18	808	-2.23%
2023/05/17	10	41.91	13	42.13	42.05	-3	795	-0.38%
2023/05/16	5	41.61	31	41.53	42.00	-26	797	-3.26%
2023/05/15	21	40.96	2	41.13	40.60	19	787	2.41%
2023/05/12	9	41.39	22	41.51	41.60	-13	786	-1.65%
2023/05/11	35	41.64	12	41.48	41.10	23	780	2.95%
2023/05/10	38	42.67	43	42.90	42.60	-5	767	-0.65%
2023/05/09	31	42.73	22	43.97	42.45	9	755	1.19%
2023/05/08	3	43.88	4	44.11	43.50	-1	725	-0.14%
2023/05/05	1	42.00	16	42.00	42.00	-15	618	-2.42%
2023/05/04	2	38.08	2	38.23	38.20	0	609	0.00%
2023/05/03	13	38.08	1	38.15	38.10	12	634	1.89%
2023/05/02	7	38.59	4	38.78	38.70	3	640	0.47%
2023/04/28	10	38.76	14	38.82	38.80	-4	642	-0.62%
2023/04/27	9	38.02	14	38.27	38.45	-5	642	-0.78%
2023/04/26	5	37.67	5	37.93	38.20	0	641	0.00%
2023/04/25	24	38.62	1	38.15	38.05	23	640	3.59%
2023/04/24	7	39.03	8	39.34	39.15	-1	636	-0.16%
2023/04/21	48	39.51	2	40.28	39.05	46	636	7.22%
2023/04/20	25	40.34	14	40.65	40.05	11	630	1.74%
2023/04/19	24	40.80	4	41.39	40.40	20	630	3.17%
2023/04/18	22	41.38	15	41.61	41.15	7	628	1.11%
2023/04/17	16	41.37	4	41.43	41.20	12	625	1.92%
2023/04/13	1	41.80	0	0.00	41.25	1	614	0.16%
2023/04/12	5	41.74	5	41.82	41.85	0	589	0.00%
2023/04/11	1	40.40	0	0.00	40.90	1	571	0.17%