信昌電 (6173)-元大-虎尾券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
426張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	47.00	0	0.00	46.60	0	818	0.00%
2024/05/08	0	0.00	1	48.45	47.85	-1	805	-0.12%
2024/05/07	7	47.59	3	47.40	47.80	4	795	0.50%
2024/05/06	12	49.52	15	49.10	48.05	-3	770	-0.39%
2024/04/09	0	0.00	1	47.30	47.10	-1	653	-0.15%
2024/03/28	1	45.90	0	0.00	45.30	1	549	0.18%
2024/03/12	0	45.40	0	0.00	45.30	0	702	0.00%
2024/03/08	1	44.35	0	0.00	44.65	1	736	0.14%
2024/02/27	1	45.10	0	0.00	45.35	1	1,365	0.07%
2024/02/23	1	46.10	2	46.15	45.70	-1	1,373	-0.07%
2024/02/22	0	46.90	0	0.00	46.60	0	1,372	0.00%
2024/02/21	0	0.00	1	46.30	46.30	-1	1,374	-0.07%
2024/01/18	0	0.00	3	47.60	47.60	-3	1,585	-0.19%
2024/01/17	1	47.90	3	47.15	46.50	-2	1,555	-0.13%
2024/01/08	1	47.00	0	0.00	46.25	1	1,517	0.07%
2023/12/21	0	0.00	3	49.58	49.30	-3	1,499	-0.20%
2023/12/19	2	49.48	0	0.00	49.45	2	1,497	0.13%
2023/12/18	1	51.10	3	50.90	50.60	-2	1,478	-0.14%
2023/12/15	1	51.70	0	0.00	52.00	1	1,487	0.07%
2023/12/14	0	0.00	6	52.33	52.60	-6	1,471	-0.41%
2023/12/13	0	0.00	0.4	51.11	50.80	-0.4	1,446	-0.03%
2023/12/12	2	51.30	0.1	51.20	50.80	1.9	1,445	0.13%
2023/12/07	2	52.00	3	53.23	51.90	-1	1,423	-0.07%
2023/12/06	2	51.75	0	0.00	51.90	2	1,407	0.14%
2023/12/05	1	52.20	1	52.50	52.10	0	1,405	0.00%
2023/12/04	10	54.05	1	54.00	53.00	9	1,415	0.64%
2023/12/01	1	53.90	2	54.65	54.60	-1	1,404	-0.07%
2023/11/30	3	54.47	1	54.60	54.50	2	1,446	0.14%
2023/11/29	6	55.00	11	55.01	54.80	-5	1,577	-0.32%
2023/11/28	0	0.00	2	52.20	52.50	-2	1,449	-0.14%
2023/11/20	6	46.03	0	0.00	46.10	6	1,291	0.46%
2023/11/17	1	45.75	0	0.00	46.05	1	1,293	0.08%
2023/11/09	1	47.35	1	47.55	47.30	0	1,330	0.00%
2023/11/07	20	48.65	20	49.28	48.05	0	1,311	0.00%
2023/11/06	0	0.00	1	48.40	48.40	-1	1,283	-0.08%
2023/11/03	0	0.00	1	48.30	48.10	-1	1,258	-0.08%
2023/11/02	0	0.00	1	47.95	46.85	-1	1,214	-0.08%
2023/11/01	1	46.35	2	47.00	45.75	-1	1,159	-0.09%
2023/10/31	1	45.40	0	0.00	44.45	1	1,083	0.09%
2023/10/27	3	44.88	0	0.00	44.95	3	1,083	0.28%
2023/10/24	0	0.00	1	44.45	45.65	-1	1,089	-0.09%
2023/10/20	1	43.05	0	0.00	43.50	1	1,092	0.09%
2023/10/18	1	44.30	0	0.00	43.60	1	1,101	0.09%
2023/10/04	0	0.00	4	44.00	45.00	-4	1,142	-0.35%
2023/09/28	0	45.60	0	0.00	45.75	0	1,156	0.00%
2023/09/27	0	0.00	2	45.45	45.55	-2	1,186	-0.17%
2023/09/20	1	47.05	1	47.50	46.65	0	1,178	0.00%
2023/09/19	1	48.55	0	0.00	48.50	1	1,160	0.09%
2023/09/12	1	48.75	0	0.00	48.70	1	1,173	0.09%
2023/09/11	0.5	49.00	0	0.00	48.10	0.5	1,207	0.04%
2023/09/07	5	51.50	5	50.20	50.20	0	1,190	0.00%
2023/09/06	1	51.10	0	0.00	51.10	1	1,165	0.09%
2023/09/05	5	51.74	0	0.00	52.10	5	1,139	0.44%
2023/09/04	2	52.40	1	52.70	51.80	1	1,068	0.09%
2023/09/01	15	51.88	16	51.67	51.10	-1	852	-0.12%
2023/08/31	5	46.83	6	46.80	47.25	-1	722	-0.14%
2023/08/30	0	0.00	1	46.60	46.50	-1	726	-0.14%
2023/08/28	1	44.80	2	44.63	45.55	-1	721	-0.14%
2023/08/25	2	44.50	2	45.58	45.05	0	673	0.00%
2023/08/18	0	0.00	6	43.57	43.85	-6	634	-0.95%
2023/08/17	0	0.00	2	42.65	43.70	-2	623	-0.32%
2023/08/15	0	0.00	2	42.53	42.25	-2	621	-0.32%
2023/08/14	0	0.00	2	41.75	41.40	-2	626	-0.32%
2023/08/10	2	40.78	1	40.65	40.50	1	631	0.16%
2023/07/26	1	40.00	0	0.00	39.60	1	843	0.12%
2023/07/25	3	40.07	0	0.00	40.20	3	837	0.36%
2023/07/24	1	40.05	0	0.00	39.90	1	833	0.12%
2023/07/21	1	41.25	0	0.00	41.30	1	823	0.12%
2023/07/20	5	41.65	0	0.00	41.90	5	823	0.61%
2023/07/19	2	43.55	0	0.00	42.20	2	819	0.24%
2023/07/17	0	0.00	0.2	44.50	44.50	-0.2	799	-0.03%
2023/06/19	1	43.50	0	0.00	43.50	1	775	0.13%
2023/06/16	1	45.45	0	0.00	43.95	1	773	0.13%
2023/06/15	0	0.00	10	42.97	44.85	-10	731	-1.37%
2023/06/08	10	42.35	0	0.00	42.15	10	683	1.46%
2023/06/05	0	0.00	5	44.30	44.00	-5	692	-0.72%
2023/06/02	0	0.00	5	43.30	44.00	-5	679	-0.74%
2023/05/29	10	42.95	1	43.30	43.30	9	677	1.33%
2023/05/16	0	0.00	1	41.60	42.00	-1	797	-0.13%
2023/05/10	0	0.00	1	42.60	42.60	-1	767	-0.13%
2023/05/08	2.2	43.79	0	0.00	43.50	2.2	725	0.30%
2023/04/13	1	41.70	5	42.29	41.25	-4	614	-0.65%
2023/03/31	5	40.20	0	0.00	39.45	5	540	0.92%
2023/03/17	0	0.00	1	39.20	39.35	-1	548	-0.18%
2023/02/24	0	0.00	2	42.70	42.85	-2	498	-0.40%
2023/02/20	2	42.60	0	0.00	43.05	2	457	0.44%
2023/02/14	0	0.00	2	38.90	39.00	-2	329	-0.61%
2023/02/08	0	0.00	2	38.85	38.55	-2	328	-0.61%
2023/02/03	9	39.59	5	39.65	39.05	4	337	1.18%
2023/01/30	0	34.55	0	0.00	34.45	0	281	0.00%
2022/11/25	0	0.00	2	34.55	34.60	-2	275	-0.73%
2022/11/16	2	34.85	0	0.00	34.40	2	272	0.73%
2022/11/07	0	0.00	1	33.25	33.95	-1	277	-0.36%
2022/10/27	0	0.00	1	31.65	31.65	-1	240	-0.42%
2022/10/14	2	33.10	0	0.00	32.80	2	235	0.85%
2022/08/30	0	0.00	2	40.25	40.75	-2	307	-0.65%
2022/08/29	2	39.90	0	0.00	40.00	2	308	0.65%
2022/08/01	0	0.00	1	39.60	39.60	-1	296	-0.34%
2022/07/22	1	40.50	0	0.00	40.40	1	306	0.33%
2022/06/17	1	43.85	0	0.00	43.75	1	256	0.39%
2022/06/16	1	44.80	0	0.00	45.00	1	252	0.40%
2022/04/18	0	0.00	1	50.60	50.60	-1	401	-0.25%
2022/04/13	0	52.80	0	0.00	52.00	0	477	0.00%
2022/04/01	0	0.00	1	55.20	55.30	-1	698	-0.14%
2022/03/24	1	55.80	0	0.00	55.90	1	714	0.14%
2022/03/01	0	0.00	2	57.20	57.10	-2	859	-0.23%
2022/02/24	2	55.90	0	0.00	55.60	2	971	0.21%
2022/02/21	0	0.00	2	58.15	58.30	-2	1,134	-0.18%
2022/02/14	2	56.20	0	0.00	56.60	2	1,224	0.16%
2022/01/07	0	0.00	1	60.00	59.20	-1	1,465	-0.07%
2022/01/06	0	0.00	1	62.40	61.70	-1	1,436	-0.07%
2022/01/04	2	64.25	0	0.00	65.00	2	1,372	0.15%
2021/12/07	0	0.00	2	60.80	61.20	-2	1,242	-0.16%
2021/12/01	0	0.00	10	62.40	62.80	-10	1,240	-0.81%
2021/11/29	0	0.00	1	61.70	61.30	-1	1,231	-0.08%
2021/11/25	1	63.40	0	0.00	63.00	1	1,203	0.08%
2021/11/24	0	0.00	1	62.30	63.50	-1	1,184	-0.08%
2021/11/22	1	62.80	0	0.00	62.90	1	1,099	0.09%
2021/11/19	1	63.50	2	62.80	62.80	-1	1,081	-0.09%
2021/11/18	1	63.10	3	62.50	63.00	-2	1,053	-0.19%
2021/11/17	1	61.10	1	61.20	61.10	0	959	0.00%
2021/11/16	1	60.20	1	60.00	59.50	0	923	0.00%
2021/11/15	2	59.10	0	0.00	59.10	2	935	0.21%
2021/11/12	1	58.60	0	0.00	57.90	1	941	0.11%
2021/11/11	1	59.10	0	0.00	58.60	1	961	0.10%
2021/11/09	1	57.60	1	58.10	58.20	0	999	0.00%
2021/11/05	1	58.80	2	59.05	59.70	-1	995	-0.10%
2021/11/04	2	59.95	0	0.00	60.20	2	994	0.20%
2021/11/03	1	55.00	0	0.00	58.50	1	913	0.11%
2021/10/22	0	0.00	0.2	52.91	53.00	-0.2	1,066	-0.02%
2021/10/13	0.2	50.50	0	0.00	50.40	0.2	2,287	0.01%
2021/10/06	10	51.20	0	0.00	51.00	10	2,799	0.36%
2021/09/22	0	0.00	2	56.50	56.20	-2	3,719	-0.05%
2021/09/09	0	0.00	1	59.00	58.80	-1	3,841	-0.03%
2021/09/06	0	0.00	1	59.50	58.40	-1	3,978	-0.03%
2021/09/01	2	61.60	0	0.00	61.60	2	3,991	0.05%
2021/08/16	1	59.50	7	59.67	59.70	-6	4,066	-0.15%
2021/08/11	1	64.80	1	64.00	64.00	0	4,100	0.00%
2021/08/10	1	65.00	0	0.00	64.70	1	4,126	0.02%
2021/08/06	1	68.90	0	0.00	68.50	1	4,176	0.02%
2021/08/03	7	69.34	0	0.00	69.10	7	4,274	0.16%
2021/08/02	1	68.10	0	0.00	68.70	1	4,283	0.02%
2021/07/29	1	68.90	1	68.10	68.50	0	4,329	0.00%
2021/07/28	0	0.00	1	70.20	68.50	-1	4,320	-0.02%
2021/07/27	4	74.65	1	76.00	73.40	3	4,285	0.07%
2021/07/26	0	0.00	1	76.50	75.90	-1	4,256	-0.02%
2021/07/23	0	0.00	6	78.18	74.30	-6	4,235	-0.14%
2021/07/22	15	80.22	11	79.32	79.20	4	4,227	0.09%
2021/07/21	1	73.70	1.1	74.00	73.10	-0.1	3,804	0.00%
2021/07/20	0	0.00	2	74.85	73.30	-2	3,772	-0.05%
2021/07/19	1.1	74.31	0	0.00	76.00	1.1	3,730	0.03%
2021/07/14	5	74.68	7	73.13	72.80	-2	3,654	-0.05%
2021/07/13	9	75.69	7	75.64	74.30	2	3,585	0.06%
2021/07/12	0	0.00	1	72.60	72.70	-1	3,359	-0.03%
2021/07/09	2	72.60	1	72.30	72.20	1	3,319	0.03%
2021/07/08	2	71.90	5	72.04	71.80	-3	3,293	-0.09%
2021/07/07	17	71.10	21	71.23	71.60	-4	3,311	-0.12%
2021/07/06	2	67.85	0	0.00	68.90	2	3,143	0.06%
2021/07/01	0	0.00	2	67.75	65.70	-2	3,642	-0.05%
2021/06/30	1	68.70	1	66.20	69.00	0	3,678	0.00%
2021/06/29	3	66.33	1	67.60	65.10	2	3,644	0.05%
2021/06/25	0	0.00	1	64.70	64.20	-1	3,629	-0.03%
2021/06/18	1	65.50	0	0.00	65.30	1	3,751	0.03%
2021/06/17	9	65.47	9	65.83	66.80	0	3,826	0.00%
2021/06/16	0	0.00	3	62.80	63.70	-3	3,748	-0.08%
2021/06/15	3	63.20	0	0.00	63.40	3	3,738	0.08%
2021/06/07	0	0.00	1	60.40	60.40	-1	3,826	-0.03%
2021/05/25	0	0.00	2	60.95	61.10	-2	3,874	-0.05%
2021/05/21	1	58.70	0	0.00	58.70	1	3,914	0.03%
2021/05/19	0	0.00	2	58.25	58.40	-2	4,066	-0.05%
2021/05/18	3	52.97	4	54.33	56.70	-1	4,058	-0.02%
2021/05/14	13	60.54	12	58.03	57.10	1	4,057	0.02%
2021/05/12	1	56.40	3	58.23	57.50	-2	3,990	-0.05%
2021/05/11	0	0.00	2	61.80	62.00	-2	3,935	-0.05%
2021/05/10	1	67.90	6	67.90	67.30	-5	3,897	-0.13%
2021/05/07	21	69.08	14	69.68	69.00	7	3,889	0.18%
2021/05/04	1	67.00	1	68.00	67.50	0	3,813	0.00%
2021/04/29	0	0.00	6	73.50	73.20	-6	3,743	-0.16%
2021/04/28	3	72.37	3	73.50	74.20	0	3,688	0.00%
2021/04/27	6	70.10	11	69.13	71.20	-5	3,497	-0.14%
2021/04/26	9	69.27	0	0.00	69.00	9	3,456	0.26%
2021/04/23	2	69.05	0	0.00	68.80	2	3,462	0.06%
2021/04/22	0	0.00	1	69.30	68.50	-1	3,473	-0.03%
2021/04/21	3	72.03	7	72.17	71.80	-4	3,441	-0.12%
2021/04/20	6	71.60	3	72.13	73.20	3	3,452	0.09%
2021/04/19	4	70.68	2	70.65	70.30	2	3,435	0.06%
2021/04/16	1	70.00	0	0.00	69.70	1	3,654	0.03%
2021/04/15	5	70.44	1	69.60	70.60	4	3,737	0.11%
2021/04/14	5	69.80	1	68.10	69.60	4	3,748	0.11%
2021/04/13	2	74.80	11	72.48	70.60	-9	3,731	-0.24%
2021/04/12	2	75.85	3	77.50	74.90	-1	3,660	-0.03%
2021/04/09	5	74.80	2	74.80	74.80	3	3,529	0.09%
2021/04/08	7	73.96	5	74.04	74.50	2	3,342	0.06%
2021/04/07	0	0.00	1	70.20	70.30	-1	3,081	-0.03%
2021/04/06	0	0.00	1	68.50	69.90	-1	3,078	-0.03%
2021/04/01	0.1	68.00	1	68.20	68.20	-0.9	3,004	-0.03%
2021/03/31	0	0.00	0.1	67.70	67.40	-0.1	3,007	0.00%
2021/03/30	1	68.10	0	0.00	68.00	1	3,170	0.03%
2021/03/29	0.1	67.40	0	0.00	68.00	0.1	3,158	0.00%
2021/03/24	1	67.00	0	0.00	67.10	1	3,182	0.03%
2021/03/23	2	67.30	0	0.00	67.60	2	3,249	0.06%
2021/03/22	2	67.70	1	66.60	68.20	1	3,243	0.03%
2021/03/19	1	65.00	7	65.00	65.00	-6	3,258	-0.18%
2021/03/16	8	67.03	3	66.57	66.00	5	3,957	0.13%
2021/03/12	1	65.00	0	0.00	64.80	1	4,388	0.02%
2021/03/11	7	65.10	1	66.00	65.10	6	4,451	0.13%
2021/03/09	0	0.00	2	63.75	63.30	-2	4,489	-0.04%
2021/03/08	0	65.50	0	0.00	64.50	0	4,512	0.00%
2021/03/04	2	67.90	2	66.50	66.30	0	4,720	0.00%
2021/03/03	0	66.70	0	0.00	67.10	0	4,717	0.00%
2021/02/26	1	67.00	0	0.00	67.00	1	4,836	0.02%
2021/02/25	1	68.10	1	68.70	67.90	0	4,996	0.00%
2021/02/24	1	69.80	2	68.80	67.40	-1	5,040	-0.02%
2021/02/23	2	69.35	1	68.90	69.00	1	5,273	0.02%
2021/02/22	2	69.05	5	69.28	69.00	-3	5,389	-0.06%
2021/02/19	1	65.90	2	65.70	67.00	-1	5,353	-0.02%
2021/02/18	2	64.60	0	0.00	64.80	2	5,343	0.04%
2021/02/17	2	65.70	2	64.60	64.50	0	5,434	0.00%
2021/02/01	0	0.00	0.1	59.80	59.90	-0.1	6,368	0.00%
2021/01/29	0	0.00	11	61.76	60.40	-11	6,507	-0.17%
2021/01/28	0	0.00	2	61.90	61.80	-2	6,655	-0.03%
2021/01/25	2	65.20	0	0.00	63.70	2	7,649	0.03%
2021/01/22	1	62.20	0	0.00	63.30	1	7,619	0.01%
2021/01/21	0	0.00	1	61.80	61.30	-1	7,605	-0.01%
2021/01/20	0	0.00	1	65.00	62.80	-1	7,577	-0.01%
2021/01/15	3	68.93	2	67.00	67.00	1	7,514	0.01%
2021/01/14	1	68.10	7	68.91	69.00	-6	7,467	-0.08%
2021/01/13	4	68.70	1	68.50	68.30	3	7,433	0.04%
2021/01/12	2	68.35	1	67.90	67.20	1	7,388	0.01%
2021/01/11	6	70.63	31	71.92	68.90	-25	7,324	-0.34%
2021/01/08	32	67.22	7	66.91	67.60	25	7,102	0.35%
2021/01/07	3	66.40	5	65.68	65.40	-2	6,988	-0.03%
2021/01/06	3	64.50	0	0.00	64.90	3	6,963	0.04%
2021/01/05	2	67.45	1	67.60	67.00	1	6,910	0.01%
2021/01/04	2	66.50	14	66.48	66.20	-12	6,848	-0.18%
2020/12/31	0	0.00	3	66.73	66.60	-3	6,834	-0.04%
2020/12/30	1	66.50	0	0.00	67.30	1	6,800	0.01%
2020/12/29	10	67.00	0	0.00	66.70	10	6,763	0.15%
2020/12/24	17	67.67	13	66.84	66.10	4	6,638	0.06%
2020/12/23	0	0.00	1	64.30	64.80	-1	6,457	-0.02%
2020/12/21	0	0.00	1	62.90	64.60	-1	6,415	-0.02%
2020/12/17	0	0.00	5	66.16	66.50	-5	6,316	-0.08%
2020/12/15	2	67.45	10	67.50	66.30	-8	6,205	-0.13%
2020/12/14	3	71.63	2	72.40	70.70	1	6,088	0.02%
2020/12/11	14	70.34	9	71.16	71.60	5	6,031	0.08%
2020/12/10	15	70.93	41	70.96	70.00	-26	5,796	-0.45%
2020/12/09	47	70.37	14	70.34	70.20	33	5,449	0.61%
2020/12/08	4	65.35	0	0.00	65.50	4	4,990	0.08%
2020/12/07	4	66.25	23	65.32	65.20	-19	4,955	-0.38%
2020/12/04	1	65.50	0	0.00	66.00	1	4,874	0.02%
2020/12/03	6	65.30	0	0.00	65.30	6	4,855	0.12%
2020/12/02	1	65.20	0	0.00	64.80	1	4,781	0.02%
2020/12/01	4	65.98	1	66.10	65.80	3	4,740	0.06%
2020/11/30	1	65.00	0	0.00	64.30	1	4,559	0.02%
2020/11/27	1	64.30	0	0.00	64.30	1	4,527	0.02%
2020/11/25	0	0.00	1	63.30	63.30	-1	4,518	-0.02%
2020/11/24	5	67.20	10	66.30	65.00	-5	4,402	-0.11%
2020/11/23	1	66.20	2	66.30	66.40	-1	4,245	-0.02%
2020/11/20	8	67.54	4	67.93	66.10	4	4,237	0.09%
2020/11/19	2	66.30	5	65.86	66.40	-3	3,957	-0.08%
2020/11/17	18	63.30	44	63.59	62.80	-26	3,707	-0.70%
2020/11/16	34	65.14	20	64.23	64.10	14	3,670	0.38%
2020/11/13	14	65.24	14	64.51	64.50	0	3,596	0.00%
2020/11/12	30	64.46	17	64.42	64.20	13	3,501	0.37%
2020/11/11	5	64.58	5	64.10	63.90	0	3,355	0.00%
2020/11/10	3	61.20	1.1	61.61	61.90	1.9	2,916	0.07%
2020/11/09	11	61.19	12	61.00	60.60	-1	2,751	-0.04%
2020/11/06	16	61.41	13	60.28	60.10	3	2,648	0.11%
2020/11/05	5	59.98	6	59.95	61.50	-1	2,593	-0.04%
2020/11/04	13	60.36	5	60.28	60.90	8	2,456	0.33%
2020/11/03	2	55.30	5	58.36	58.70	-3	1,875	-0.16%
2020/10/29	0.1	53.10	0	0.00	53.10	0.1	1,875	0.01%
2020/10/28	2	54.45	0	0.00	54.00	2	1,883	0.11%
2020/10/27	0	0.00	1	55.50	55.40	-1	1,880	-0.05%
2020/10/23	0	55.00	0	0.00	55.10	0	1,865	0.00%
2020/10/21	1	55.00	0	0.00	54.70	1	1,894	0.05%
2020/10/16	3	54.67	2	54.50	54.10	1	1,897	0.05%
2020/10/14	0	0.00	3	54.37	54.00	-3	1,873	-0.16%
2020/10/12	2	53.70	0	0.00	53.00	2	1,859	0.11%
2020/10/06	0	0.00	3	53.40	53.50	-3	1,901	-0.16%
2020/09/29	4	52.65	4	52.88	52.10	0	1,989	0.00%
2020/09/25	2	50.40	0	0.00	50.80	2	2,054	0.10%
2020/09/17	1	56.20	0	0.00	55.50	1	2,063	0.05%
2020/09/16	0	0.00	3	55.40	55.30	-3	2,061	-0.15%
2020/09/08	3	55.10	0	0.00	53.70	3	2,034	0.15%
2020/09/07	0	0.00	1	53.30	53.20	-1	2,046	-0.05%
2020/09/02	0	0.00	5	54.80	54.80	-5	2,096	-0.24%
2020/09/01	5	55.60	0	0.00	55.50	5	2,127	0.24%
2020/08/20	1	52.10	0	0.00	51.00	1	2,321	0.04%
2020/08/19	2	54.90	6	53.92	54.40	-4	2,296	-0.17%
2020/08/14	3	54.60	3	55.20	55.30	0	2,269	0.00%
2020/08/13	3	55.50	3	54.70	54.50	0	2,282	0.00%
2020/08/12	8	55.24	3	55.50	55.20	5	2,287	0.22%
2020/08/10	0	0.00	1	57.00	57.50	-1	2,196	-0.05%
2020/08/07	16	57.73	3	57.50	57.30	13	2,208	0.59%
2020/08/06	0	0.00	6	56.20	56.30	-6	2,128	-0.28%
2020/08/05	11	56.65	5	56.90	56.70	6	2,022	0.30%
2020/07/31	5	50.90	5	50.30	50.10	0	1,878	0.00%
2020/07/27	0	0.00	11	51.29	51.60	-11	2,241	-0.49%
2020/07/24	0	0.00	12	52.09	51.70	-12	2,265	-0.53%
2020/07/22	2	53.00	0	0.00	53.10	2	2,402	0.08%
2020/07/13	10	54.90	1	54.90	55.10	9	3,018	0.30%
2020/07/10	1	55.00	0	0.00	53.90	1	3,143	0.03%
2020/07/07	1	56.10	1	57.60	57.90	0	3,248	0.00%
2020/07/06	0	0.00	1	56.00	56.40	-1	3,367	-0.03%
2020/07/03	0	0.00	1	55.30	54.50	-1	3,486	-0.03%
2020/06/29	1	53.90	0	0.00	53.90	1	3,572	0.03%
2020/06/17	1	55.80	0	0.00	55.40	1	3,750	0.03%
2020/06/15	2	55.60	2	55.20	54.50	0	3,866	0.00%
2020/06/12	0	0.00	12	53.83	55.40	-12	3,913	-0.31%
2020/06/10	0	0.00	2	58.30	58.40	-2	3,988	-0.05%
2020/06/09	5	58.60	3	58.80	58.50	2	4,054	0.05%
2020/06/08	1	59.10	0	0.00	59.00	1	4,095	0.02%
2020/06/05	7	59.49	3	59.03	58.90	4	4,081	0.10%
2020/06/04	0	0.00	3	59.33	58.10	-3	4,023	-0.07%
2020/06/02	1	55.90	0	0.00	55.80	1	3,911	0.03%
2020/06/01	2	56.45	5	56.42	56.10	-3	3,922	-0.08%
2020/05/22	0	0.00	1	54.30	54.30	-1	4,210	-0.02%
2020/05/21	1	55.90	0	0.00	55.90	1	4,225	0.02%
2020/05/15	1	56.70	0	0.00	55.60	1	4,578	0.02%
2020/05/14	1	58.10	2	56.00	56.10	-1	4,569	-0.02%
2020/05/13	0	0.00	1	56.80	58.40	-1	4,561	-0.02%
2020/05/11	1	58.30	1	58.20	58.20	0	4,593	0.00%
2020/05/07	3	58.63	0	0.00	58.70	3	4,641	0.06%
2020/05/06	1	59.30	0	0.00	58.40	1	4,650	0.02%
2020/05/05	7	59.87	0	0.00	59.00	7	4,665	0.15%
2020/04/30	2	59.70	1	60.70	59.80	1	4,720	0.02%
2020/04/29	0	0.00	2	58.10	58.30	-2	4,621	-0.04%
2020/04/28	2	58.10	2	58.40	57.50	0	4,640	0.00%
2020/04/27	5	58.24	2	58.00	57.50	3	4,619	0.06%
2020/04/24	2	57.30	0	0.00	56.50	2	4,558	0.04%
2020/04/23	2	57.30	4	57.13	56.50	-2	4,548	-0.04%
2020/04/22	3	55.67	8	55.14	57.20	-5	4,547	-0.11%
2020/04/21	10	55.16	14	55.63	54.80	-4	4,497	-0.09%
2020/04/20	2	56.00	2	56.70	56.90	0	4,586	0.00%
2020/04/17	4	56.95	5	56.74	55.70	-1	4,595	-0.02%
2020/04/16	5	57.42	1	56.60	57.00	4	4,567	0.09%
2020/04/15	0	0.00	12	55.12	56.90	-12	4,479	-0.27%
2020/04/14	2	51.55	0	0.00	51.80	2	4,516	0.04%
2020/04/13	0	0.00	13	51.09	50.20	-13	4,737	-0.27%
2020/04/10	31	53.15	2	52.20	51.80	29	4,886	0.59%
2020/04/09	4	51.85	12	51.84	51.60	-8	5,264	-0.15%
2020/04/08	3	47.30	1	48.40	50.70	2	5,168	0.04%
2020/04/07	6	46.70	0	0.00	46.10	6	5,205	0.12%
2020/03/27	1	43.15	3	42.08	41.80	-2	6,880	-0.03%
2020/03/25	2	42.73	0	0.00	42.00	2	6,947	0.03%
2020/03/20	1	36.45	0	0.00	38.65	1	6,902	0.01%
2020/03/16	0	0.00	2	46.13	43.80	-2	6,691	-0.03%
2020/03/13	0	0.00	1	46.60	47.20	-1	6,648	-0.02%
2020/03/12	0	0.00	2	52.00	51.30	-2	6,626	-0.03%
2020/03/09	0	0.00	2	58.00	57.40	-2	6,692	-0.03%
2020/03/05	0	0.00	2	61.05	61.20	-2	6,938	-0.03%
2020/03/04	1	59.90	0	0.00	60.20	1	6,922	0.01%
2020/03/03	2	62.85	0	0.00	61.10	2	6,896	0.03%
2020/03/02	1	59.10	0	0.00	61.50	1	6,899	0.01%
2020/02/26	0	0.00	6	65.60	64.60	-6	6,821	-0.09%
2020/02/25	12	67.43	14	66.48	66.70	-2	6,763	-0.03%
2020/02/24	1	66.10	0	0.00	66.10	1	6,677	0.01%
2020/02/21	3	66.83	11	67.13	66.70	-8	6,655	-0.12%
2020/02/20	0	0.00	1	67.20	67.00	-1	6,595	-0.02%
2020/02/19	2	67.25	5	67.96	67.60	-3	6,554	-0.05%
2020/02/18	14	66.80	4	67.33	68.00	10	6,440	0.16%
2020/02/17	3	65.00	0	0.00	64.80	3	6,253	0.05%
2020/02/14	1	65.20	0	0.00	65.20	1	6,305	0.02%
2020/02/13	2	65.40	0	0.00	64.40	2	6,280	0.03%
2020/02/12	4	65.35	4	65.10	65.50	0	6,278	0.00%
2020/02/11	1	65.70	4	65.68	65.20	-3	6,244	-0.05%
2020/02/10	1	62.80	0	0.00	64.00	1	6,183	0.02%
2020/02/07	2	64.20	1	63.60	63.60	1	6,187	0.02%
2020/02/06	2	64.65	0	0.00	64.50	2	6,158	0.03%
2020/02/05	15	65.33	16	64.24	64.00	-1	6,112	-0.02%
2020/02/04	3	64.93	0	0.00	65.20	3	6,057	0.05%
2020/02/03	0	0.00	1	60.00	60.50	-1	5,954	-0.02%
2020/01/31	1	63.40	1	60.50	61.30	0	5,894	0.00%
2020/01/20	1	69.80	3	69.67	69.30	-2	5,826	-0.03%
2020/01/17	30	71.20	33	69.72	69.70	-3	5,830	-0.05%
2020/01/16	6	70.52	1	70.70	70.20	5	5,867	0.09%
2020/01/15	4	70.45	1	69.40	69.40	3	5,798	0.05%
2020/01/14	5	70.62	2	70.20	70.50	3	5,765	0.05%
2020/01/13	1	67.70	1	66.80	68.30	0	5,727	0.00%
2020/01/10	1	69.50	1	67.90	68.30	0	5,671	0.00%
2020/01/09	0	0.00	3	70.03	68.70	-3	5,628	-0.05%
2020/01/08	4	68.73	2	68.75	68.90	2	5,564	0.04%
2020/01/07	5	68.94	11	68.03	67.00	-6	5,492	-0.11%
2020/01/06	3	71.87	7	72.63	72.50	-4	5,285	-0.08%
2020/01/03	13	73.22	5	73.66	72.00	8	5,151	0.16%
2020/01/02	2	70.80	15	70.87	70.60	-13	4,706	-0.28%
2019/12/31	8	71.88	0	0.00	71.10	8	4,680	0.17%
2019/12/30	6	71.53	1	71.80	72.10	5	4,579	0.11%
2019/12/27	1	67.90	3	68.67	69.70	-2	4,286	-0.05%
2019/12/26	5	68.08	4	67.50	66.90	1	4,099	0.02%
2019/12/25	12	66.73	4	64.80	67.60	8	4,031	0.20%
2019/12/24	6	63.43	2	63.00	62.60	4	3,940	0.10%
2019/12/23	0	0.00	1	60.20	60.50	-1	3,961	-0.03%
2019/12/20	3	61.33	2	61.00	60.70	1	3,944	0.03%
2019/12/19	1	60.00	0	0.00	60.40	1	3,818	0.03%
2019/12/13	0	0.00	2	58.20	58.10	-2	3,737	-0.05%
2019/12/12	0	0.00	2	58.90	58.70	-2	3,761	-0.05%
2019/12/10	2	60.10	3	59.50	59.30	-1	3,738	-0.03%
2019/12/09	3	61.40	13	61.10	60.40	-10	3,723	-0.27%
2019/12/06	0	0.00	1	60.70	60.40	-1	3,669	-0.03%
2019/12/05	2	60.10	0	0.00	60.00	2	3,643	0.05%
2019/12/04	4	60.73	4	61.03	60.00	0	3,623	0.00%
2019/12/03	17	61.11	15	60.43	60.50	2	3,554	0.06%
2019/12/02	0	0.00	2	57.10	57.10	-2	3,278	-0.06%
2019/11/28	1	58.20	0	0.00	57.20	1	3,378	0.03%
2019/11/27	10	58.00	0	0.00	58.10	10	3,546	0.28%
2019/11/26	14	57.21	16	57.44	57.20	-2	3,513	-0.06%
2019/11/25	3	55.50	0	0.00	55.60	3	3,502	0.09%
2019/11/22	0	0.00	1	55.10	55.00	-1	3,514	-0.03%
2019/11/20	1	56.10	0	0.00	55.40	1	3,538	0.03%
2019/11/13	10	57.20	11	58.04	57.20	-1	3,560	-0.03%
2019/11/12	0	0.00	2	55.30	55.90	-2	3,506	-0.06%
2019/11/11	0	0.00	2	55.00	54.70	-2	3,513	-0.06%
2019/11/08	1	57.30	0	0.00	57.30	1	3,494	0.03%
2019/11/04	2	59.00	0	0.00	58.70	2	3,549	0.06%
2019/11/01	2	58.90	2	58.60	58.70	0	3,585	0.00%
2019/10/30	2	60.40	2	60.30	60.20	0	3,557	0.00%
2019/10/25	2	62.20	2	61.60	61.30	0	3,693	0.00%
2019/10/24	2	61.90	0	0.00	62.00	2	3,672	0.05%
2019/10/22	4	61.23	4	60.70	60.70	0	3,608	0.00%
2019/10/21	11	61.36	11	61.45	61.50	0	3,595	0.00%
2019/10/16	3	61.03	3	59.20	59.40	0	3,496	0.00%
2019/10/15	5	61.74	3	61.40	61.20	2	3,445	0.06%
2019/10/14	3	61.50	3	61.00	60.90	0	3,342	0.00%
2019/10/09	2	59.80	2	60.70	60.80	0	3,319	0.00%
2019/10/08	0	0.00	1	60.60	59.80	-1	3,280	-0.03%
2019/10/07	4	61.43	3	60.90	60.50	1	3,234	0.03%
2019/10/03	2	59.80	2	60.10	60.30	0	3,164	0.00%
2019/10/02	9	60.83	7	60.89	60.80	2	3,158	0.06%
2019/10/01	1	63.70	1	61.00	61.70	0	3,055	0.00%
2019/09/27	1	59.20	1	58.60	59.70	0	2,837	0.00%
2019/09/26	1	56.90	0	0.00	56.80	1	2,554	0.04%
2019/09/17	1	56.00	1	55.00	54.80	0	2,495	0.00%
2019/09/11	2	54.00	5	54.00	54.30	-3	2,733	-0.11%
2019/09/06	0	0.00	1	54.60	54.40	-1	2,813	-0.04%
2019/09/03	2	55.40	4	54.95	54.90	-2	2,772	-0.07%
2019/09/02	5	55.88	3	55.80	55.70	2	2,768	0.07%
2019/08/30	2	54.65	2	53.50	55.50	0	2,728	0.00%
2019/08/29	1	50.80	0	0.00	50.80	1	2,588	0.04%
2019/08/26	0	0.00	1	50.50	50.40	-1	2,699	-0.04%
2019/08/19	2	54.70	5	53.90	54.90	-3	2,962	-0.10%
2019/08/08	1	54.40	0	0.00	54.80	1	3,355	0.03%
2019/08/06	0	0.00	1	57.00	56.70	-1	3,379	-0.03%
2019/08/05	1	61.10	1	61.50	58.70	0	3,380	0.00%
2019/07/30	7	64.64	0	0.00	63.30	7	3,413	0.21%
2019/07/16	0	0.00	1	63.20	63.10	-1	3,515	-0.03%
2019/07/12	11	63.95	10	63.30	63.60	1	3,669	0.03%
2019/07/08	0	0.00	1	68.90	68.30	-1	3,891	-0.03%
2019/07/05	1	70.20	2	70.20	70.30	-1	4,010	-0.02%
2019/07/04	3	69.60	2	70.50	70.10	1	4,133	0.02%
2019/07/02	0	0.00	2	67.85	67.70	-2	4,259	-0.05%
2019/07/01	4	67.83	0	0.00	67.80	4	4,317	0.09%
2019/06/27	1	66.90	0	0.00	66.60	1	4,358	0.02%
2019/06/26	1	66.50	1	66.90	66.60	0	4,468	0.00%
2019/06/25	3	67.60	20	66.32	66.30	-17	4,476	-0.38%
2019/06/24	13	66.82	5	67.36	67.60	8	4,471	0.18%
2019/06/21	2	66.40	0	0.00	66.00	2	4,425	0.05%
2019/06/20	7	66.97	2	66.50	66.50	5	4,435	0.11%
2019/06/17	2	64.50	1	64.30	64.90	1	4,512	0.02%
2019/06/14	10	62.92	10	63.26	63.50	0	4,501	0.00%
2019/06/12	2	63.70	2	63.00	62.90	0	4,576	0.00%
2019/06/11	0	0.00	1	62.30	63.40	-1	4,600	-0.02%
2019/06/10	1	63.00	0	0.00	62.90	1	4,604	0.02%
2019/06/06	1	62.10	0	0.00	61.80	1	4,652	0.02%
2019/06/04	0	0.00	9	65.43	65.10	-9	4,667	-0.19%
2019/05/29	10	62.00	10	63.30	63.50	0	4,663	0.00%
2019/05/24	0	0.00	3	64.43	64.40	-3	4,895	-0.06%
2019/05/22	1	67.60	1	66.70	65.90	0	5,268	0.00%
2019/05/15	5	62.70	1	61.20	63.50	4	6,244	0.06%
2019/05/14	1	60.30	0	0.00	60.40	1	6,722	0.01%
2019/05/13	3	60.00	3	62.10	60.10	0	6,998	0.00%
2019/05/10	2	63.00	2	63.60	62.70	0	6,989	0.00%
2019/05/09	2	64.50	2	66.20	63.60	0	6,969	0.00%
2019/05/08	2	66.00	0	0.00	66.20	2	6,954	0.03%
2019/05/07	2	68.80	2	69.30	68.80	0	6,982	0.00%
2019/05/06	3	69.17	2	69.50	68.20	1	7,101	0.01%
2019/05/03	2	71.00	2	70.10	71.00	0	7,100	0.00%
2019/05/02	2	70.00	2	69.50	70.00	0	7,104	0.00%
2019/04/29	0	0.00	4	68.90	69.00	-4	7,263	-0.06%
2019/04/23	0	0.00	3	73.60	73.60	-3	7,418	-0.04%
2019/04/22	0	0.00	3	75.30	75.70	-3	7,419	-0.04%
2019/04/19	3	77.00	3	75.87	76.00	0	7,626	0.00%
2019/04/18	2	78.50	44	76.92	75.60	-42	7,724	-0.54%
2019/04/17	43	77.93	4	77.65	76.80	39	7,822	0.50%
2019/04/15	2	75.80	0	0.00	75.60	2	7,676	0.03%
2019/04/11	5	78.10	3	77.47	76.60	2	7,723	0.03%
2019/04/09	8	77.29	8	76.66	76.60	0	7,474	0.00%
2019/04/08	2	75.00	3	74.23	73.60	-1	7,278	-0.01%
2019/04/03	4	73.78	2	73.90	74.40	2	7,305	0.03%
2019/04/02	0	0.00	1	73.40	72.60	-1	7,269	-0.01%
2019/04/01	1	72.80	0	0.00	73.20	1	7,294	0.01%
2019/03/29	4	75.00	0	0.00	74.00	4	7,264	0.06%
2019/03/28	0	0.00	1	73.10	73.10	-1	7,276	-0.01%
2019/03/25	0	0.00	5	72.40	72.00	-5	7,489	-0.07%
2019/03/22	5	75.60	0	0.00	74.70	5	7,512	0.07%
2019/03/20	2	71.70	2	72.00	72.30	0	7,516	0.00%
2019/03/19	2	72.30	2	71.50	71.30	0	7,632	0.00%
2019/03/15	10	72.80	10	72.34	71.60	0	7,938	0.00%
2019/03/14	0	0.00	1	72.00	71.00	-1	8,057	-0.01%
2019/03/12	3	72.50	0	0.00	71.70	3	8,516	0.04%
2019/03/11	2	70.20	3	70.77	71.50	-1	8,893	-0.01%
2019/03/06	2	73.70	2	72.70	72.40	0	9,738	0.00%
2019/03/04	0	0.00	1	73.20	73.60	-1	10,311	-0.01%
2019/02/27	7	74.00	3	72.30	71.80	4	10,333	0.04%
2019/02/25	2	78.40	0	0.00	76.50	2	10,412	0.02%
2019/02/22	11	78.28	22	78.96	77.10	-11	10,600	-0.10%
2019/02/21	0	0.00	4	77.70	78.10	-4	10,469	-0.04%
2019/02/20	11	79.05	5	77.68	76.70	6	10,503	0.06%
2019/02/19	2	77.50	2	75.90	76.10	0	10,694	0.00%
2019/02/18	5	77.88	5	77.34	76.60	0	10,690	0.00%
2019/02/15	9	74.62	1	76.10	73.60	8	10,588	0.08%
2019/02/14	4	76.90	7	76.00	76.40	-3	10,592	-0.03%
2019/02/13	5	75.12	2	74.40	75.90	3	10,412	0.03%
2019/02/12	2	65.80	2	68.70	69.00	0	10,240	0.00%
2019/01/28	0	0.00	1	63.70	62.80	-1	11,318	-0.01%
2019/01/25	1	64.00	24	64.25	63.30	-23	11,926	-0.19%
2019/01/21	3	63.63	8	63.60	63.70	-5	12,520	-0.04%
2019/01/17	1	61.20	1	62.30	61.20	0	12,676	0.00%
2019/01/16	3	61.73	1	62.10	61.80	2	12,751	0.02%
2019/01/15	7	62.44	7	62.39	61.90	0	12,833	0.00%
2019/01/11	8	62.78	2	61.70	61.00	6	13,041	0.05%
2019/01/10	0	0.00	5	61.20	60.60	-5	12,973	-0.04%
2019/01/09	5	60.00	0	0.00	61.90	5	13,042	0.04%
2019/01/08	5	56.50	7	57.16	57.30	-2	13,120	-0.02%
2019/01/04	2	55.60	0	0.00	54.90	2	13,604	0.01%
2018/12/28	0	0.00	5	60.00	59.90	-5	14,233	-0.04%
2018/12/27	2	61.00	0	0.00	60.50	2	14,413	0.01%
2018/12/26	1	61.50	3	60.27	59.00	-2	14,462	-0.01%
2018/12/24	5	62.00	0	0.00	62.10	5	14,527	0.03%
2018/12/21	2	62.05	1	63.00	63.00	1	14,582	0.01%
2018/12/20	20	61.10	4	60.10	60.00	16	14,517	0.11%
2018/12/19	5	63.80	0	0.00	63.60	5	14,507	0.03%
2018/12/18	1	64.80	0	0.00	63.90	1	14,503	0.01%
2018/12/17	0	0.00	6	65.57	65.60	-6	14,519	-0.04%
2018/12/14	5	65.56	5	65.02	65.50	0	14,576	0.00%
2018/12/13	4	66.33	11	67.24	67.10	-7	14,561	-0.05%
2018/12/12	7	68.97	3	68.47	68.80	4	14,521	0.03%
2018/12/11	9	67.90	4	68.30	66.70	5	14,434	0.03%
2018/12/10	2	67.60	5	66.40	67.20	-3	14,491	-0.02%
2018/12/07	9	69.83	6	69.28	69.70	3	14,415	0.02%
2018/12/06	16	68.19	16	69.02	67.30	0	14,448	0.00%
2018/12/05	6	72.50	12	73.90	73.00	-6	14,263	-0.04%
2018/12/04	22	78.19	38	76.64	75.50	-16	14,275	-0.11%
2018/12/03	1	75.30	1	76.40	76.40	0	14,102	0.00%
2018/11/30	1	70.20	0	0.00	69.50	1	14,155	0.01%
2018/11/29	36	68.52	15	68.36	68.10	21	14,093	0.15%
2018/11/28	5	61.94	7	63.43	65.30	-2	13,716	-0.01%
2018/11/27	5	59.30	1	58.90	59.40	4	13,348	0.03%
2018/11/26	3	58.83	4	58.55	58.60	-1	13,347	-0.01%
2018/11/23	2	56.80	2	58.10	57.80	0	13,458	0.00%
2018/11/22	6	59.80	13	59.58	57.00	-7	13,528	-0.05%
2018/11/21	0	0.00	6	59.33	59.40	-6	13,579	-0.04%
2018/11/20	24	58.22	23	57.64	57.30	1	13,537	0.01%
2018/11/19	5	57.64	4	57.15	57.10	1	13,560	0.01%
2018/11/16	31	56.96	22	57.44	56.40	9	13,824	0.07%
2018/11/14	2	55.15	2	55.60	54.00	0	13,510	0.00%
2018/11/13	2	53.75	7	53.97	55.10	-5	13,492	-0.04%
2018/11/12	2	55.75	2	56.05	55.60	0	13,591	0.00%
2018/11/09	9	57.77	12	57.28	57.70	-3	13,746	-0.02%
2018/11/08	8	59.95	5	58.66	56.20	3	13,654	0.02%
2018/11/07	12	55.76	11	57.69	58.80	1	13,455	0.01%
2018/11/06	7	56.86	7	55.51	53.50	0	13,424	0.00%
2018/11/05	5	56.56	7	56.96	58.00	-2	13,464	-0.01%
2018/11/02	14	56.07	7	56.73	56.40	7	13,495	0.05%
2018/11/01	37	50.94	41	52.47	54.60	-4	13,223	-0.03%
2018/10/31	2	48.50	0	0.00	49.65	2	13,172	0.02%
2018/10/30	2	44.73	2	45.23	45.15	0	13,202	0.00%
2018/10/29	8	49.64	7	49.30	48.30	1	13,405	0.01%
2018/10/26	9	49.76	9	49.11	49.05	0	13,523	0.00%
2018/10/25	1	48.40	1	48.15	47.80	0	13,503	0.00%
2018/10/24	1	54.20	1	55.00	53.00	0	13,826	0.00%
2018/10/22	5	58.08	2	58.20	58.40	3	13,929	0.02%
2018/10/19	0	0.00	3	55.03	57.90	-3	14,209	-0.02%
2018/10/18	5	57.70	3	58.10	58.00	2	14,162	0.01%
2018/10/17	8	59.76	5	59.00	56.90	3	14,390	0.02%
2018/10/16	7	58.89	7	58.41	57.80	0	14,596	0.00%
2018/10/15	5	57.92	13	57.97	57.80	-8	14,590	-0.05%
2018/10/11	1	50.50	1	51.10	49.95	0	14,518	0.00%
2018/10/09	13	54.25	9	54.23	55.50	4	14,567	0.03%
2018/10/08	4	56.83	2	58.20	56.10	2	14,440	0.01%
2018/10/05	2	63.30	0	0.00	61.90	2	14,459	0.01%
2018/10/04	2	69.60	2	69.60	68.70	0	14,508	0.00%
2018/10/03	2	72.40	1	75.60	70.00	1	14,560	0.01%
2018/10/02	0	0.00	2	77.80	75.80	-2	14,654	-0.01%
2018/10/01	2	76.50	0	0.00	76.30	2	14,752	0.01%
2018/09/28	1	77.30	4	76.48	76.50	-3	15,013	-0.02%
2018/09/27	1	79.80	1	80.10	77.70	0	15,134	0.00%
2018/09/26	4	81.70	7	80.49	80.30	-3	15,307	-0.02%
2018/09/25	2	80.15	3	80.37	79.60	-1	15,622	-0.01%
2018/09/21	3	78.90	4	79.25	79.90	-1	15,790	-0.01%
2018/09/20	8	78.03	6	79.00	77.40	2	15,855	0.01%
2018/09/19	4	79.30	5	81.24	78.00	-1	15,957	-0.01%
2018/09/18	3	80.30	2	80.25	80.30	1	15,856	0.01%
2018/09/17	1	83.10	0	0.00	83.60	1	15,751	0.01%
2018/09/14	5	84.42	2	84.45	84.40	3	15,694	0.02%
2018/09/13	1	83.00	4	83.50	80.50	-3	15,481	-0.02%
2018/09/12	8	81.89	4	81.10	81.80	4	15,370	0.03%
2018/09/10	4	89.43	4	88.23	88.40	0	15,010	0.00%
2018/09/07	8	86.68	8	87.60	88.60	0	14,819	0.00%
2018/09/05	3	93.20	3	94.90	93.50	0	14,461	0.00%
2018/09/04	5	91.66	6	91.77	93.50	-1	14,730	-0.01%
2018/09/03	4	88.48	4	89.13	90.80	0	14,981	0.00%
2018/08/31	1	97.40	1	97.70	97.50	0	15,276	0.00%
2018/08/29	11	97.94	6	97.33	97.20	5	15,241	0.03%
2018/08/28	5	97.14	6	97.28	96.00	-1	15,145	-0.01%
2018/08/27	23	92.97	4	92.05	95.80	19	14,889	0.13%
2018/08/24	14	87.24	15	87.12	87.10	-1	14,728	-0.01%
2018/08/23	7	87.94	9	86.41	85.00	-2	14,686	-0.01%
2018/08/22	1	93.80	2	93.00	91.80	-1	14,458	-0.01%
2018/08/21	2	94.25	2	94.60	94.50	0	14,496	0.00%
2018/08/20	10	94.07	10	94.07	96.00	0	14,706	0.00%
2018/08/17	8	98.26	11	97.83	93.20	-3	14,600	-0.02%
2018/08/16	8	97.73	3	97.20	96.50	5	14,343	0.03%
2018/08/15	3	94.93	2	94.60	93.70	1	14,006	0.01%
2018/08/14	1	97.60	0	0.00	99.10	1	13,826	0.01%
2018/08/13	1	97.80	1	97.40	91.40	0	13,564	0.00%
2018/08/10	27	105.09	29	106.17	101.50	-2	13,345	-0.01%
2018/08/09	4	112.13	2	112.00	111.00	2	13,078	0.02%
2018/08/08	6	118.00	12	117.13	111.00	-6	12,792	-0.05%
2018/08/07	8	112.75	2	109.50	116.50	6	12,515	0.05%
2018/08/06	4	109.25	5	107.20	106.00	-1	12,378	-0.01%
2018/08/03	8	107.00	3	105.33	108.50	5	12,942	0.04%
2018/08/02	11	104.86	11	104.00	104.50	0	13,054	0.00%
2018/07/31	6	111.67	6	110.58	113.50	0	13,251	0.00%
2018/07/30	5	117.60	5	116.20	112.50	0	13,021	0.00%
2018/07/27	4	126.50	3	125.17	125.00	1	13,037	0.01%
2018/07/26	10	122.00	11	122.55	125.00	-1	12,983	-0.01%
2018/07/25	1	116.00	2	114.50	116.00	-1	12,712	-0.01%
2018/07/24	38	113.76	35	114.27	114.50	3	12,613	0.02%
2018/07/23	4	107.00	4	107.63	112.00	0	12,326	0.00%
2018/07/20	23	110.30	25	110.46	102.00	-2	11,957	-0.02%
2018/07/19	5	115.00	0	0.00	113.00	5	11,726	0.04%
2018/07/18	3	124.50	9	123.67	114.50	-6	11,576	-0.05%
2018/07/17	3	127.33	2	128.00	126.00	1	11,432	0.01%
2018/07/16	1	135.00	2	129.75	129.00	-1	11,294	-0.01%
2018/07/13	13	143.62	11	141.64	137.00	2	11,314	0.02%
2018/07/12	2	134.75	3	134.50	141.50	-1	11,102	-0.01%
2018/07/11	0	0.00	2	132.00	129.00	-2	11,253	-0.02%
2018/07/10	1	132.50	0	0.00	137.00	1	11,309	0.01%
2018/07/09	2	129.75	1	129.00	127.00	1	11,156	0.01%
2018/07/06	1	134.00	5	130.50	124.00	-4	11,024	-0.04%
2018/07/05	2	135.50	1	137.50	127.00	1	10,757	0.01%
2018/07/04	6	135.25	3	134.00	135.50	3	10,634	0.03%
2018/07/03	7	139.43	18	135.58	135.00	-11	10,392	-0.11%
2018/07/02	12	129.50	7	130.00	130.00	5	9,974	0.05%
2018/06/29	1	117.00	1	120.50	118.50	0	9,761	0.00%
2018/06/28	1	114.50	2	115.00	113.50	-1	9,638	-0.01%
2018/06/22	0	0.00	1	96.60	99.00	-1	9,813	-0.01%
2018/06/20	2	97.70	1	99.40	98.00	1	10,072	0.01%
2018/06/15	1	112.00	0	0.00	111.00	1	10,374	0.01%
2018/06/14	1	106.00	0	0.00	111.50	1	10,494	0.01%
2018/06/13	3	106.83	16	106.00	106.00	-13	10,469	-0.12%
2018/06/12	12	123.46	11	121.91	117.50	1	10,462	0.01%
2018/06/11	9	115.44	7	117.21	121.50	2	10,078	0.02%
2018/06/08	5	106.40	5	108.40	110.50	0	9,620	0.00%
2018/06/07	17	100.00	0	0.00	100.50	17	9,151	0.19%
2018/06/06	0	0.00	5	89.16	91.40	-5	9,048	-0.06%
2018/06/05	0	0.00	1	85.00	83.10	-1	8,885	-0.01%
2018/06/04	0	83.70	2	83.95	83.80	-2	8,791	-0.02%
2018/06/01	3	82.00	1	82.60	81.60	2	8,678	0.02%
2018/05/31	11	83.25	16	83.23	80.50	-5	8,610	-0.06%
2018/05/30	15	85.00	19	85.46	82.90	-4	8,463	-0.05%
2018/05/29	27	88.47	21	88.70	87.50	6	8,294	0.07%
2018/05/28	51	89.29	70	87.21	88.30	-19	8,104	-0.23%
2018/05/24	1	77.50	0	0.00	77.80	1	7,697	0.01%
2018/05/23	1	75.00	1	74.90	76.00	0	7,684	0.00%
2018/05/22	20	82.60	0	0.00	81.00	20	7,632	0.26%
2018/05/21	3	79.07	3	78.07	79.20	0	7,568	0.00%
2018/05/18	1	69.50	0	0.00	72.00	1	7,525	0.01%
2018/05/17	2	73.80	3	71.60	71.60	-1	7,472	-0.01%
2018/05/16	1	80.30	0	0.00	79.50	1	7,454	0.01%
2018/05/15	1	86.30	0	0.00	83.00	1	7,414	0.01%
2018/05/14	3	81.80	0	0.00	82.50	3	7,340	0.04%
2018/05/11	51	81.91	27	83.13	78.10	24	7,240	0.33%
2018/05/10	7	80.60	30	80.13	81.90	-23	6,556	-0.35%
2018/05/09	1	73.50	2	72.90	74.50	-1	6,089	-0.02%
2018/05/08	1	66.70	6	65.42	67.80	-5	5,792	-0.09%
2018/05/07	2	62.65	2	63.50	64.90	0	5,424	0.00%
2018/05/04	2	59.80	0	0.00	59.00	2	5,194	0.04%
2018/05/02	1	53.50	1	56.20	58.10	0	4,902	0.00%
2018/04/30	1	52.30	1	53.70	53.10	0	4,896	0.00%
2018/04/27	5	52.76	5	52.74	55.60	0	4,914	0.00%
2018/04/26	0	0.00	2	51.60	51.00	-2	4,957	-0.04%
2018/04/25	7	53.24	5	52.60	52.40	2	4,934	0.04%
2018/04/24	0	0.00	5	54.34	53.80	-5	4,885	-0.10%
2018/04/20	0	0.00	1	58.00	57.10	-1	4,745	-0.02%
2018/04/19	1	60.70	0	0.00	58.60	1	4,687	0.02%
2018/04/18	1	58.00	0	0.00	57.80	1	4,472	0.02%
2018/04/17	5	59.40	1	56.10	56.70	4	4,396	0.09%
2018/04/16	1	56.70	0.9	58.00	58.00	0.1	4,006	0.00%
2018/04/02	0	0.00	20	51.00	51.20	-20	4,176	-0.48%
2018/03/30	20	54.20	0	0.00	51.60	20	4,201	0.48%
2018/03/28	1	53.60	31	53.40	52.80	-30	4,244	-0.71%
2018/03/27	30	52.22	0	0.00	54.70	30	4,394	0.68%
2018/03/26	3	50.80	3	50.60	50.00	0	4,284	0.00%
2018/03/23	1	51.40	2	51.55	50.40	-1	4,280	-0.02%
2018/03/22	1	50.90	1	51.00	51.00	0	4,205	0.00%
2018/03/21	1	47.40	0	0.00	48.10	1	4,166	0.02%
2018/03/20	0	0.00	6	46.85	45.05	-6	4,033	-0.15%
2018/03/15	0	0.00	5	44.85	45.50	-5	3,915	-0.13%
2018/03/09	2	42.60	0	0.00	42.50	2	3,900	0.05%
2018/02/27	2	42.90	0	0.00	42.90	2	4,388	0.05%
2018/02/26	4	43.53	0	0.00	43.50	4	4,529	0.09%
2018/02/07	0	0.00	1	42.40	42.00	-1	4,637	-0.02%
2018/02/06	2	42.83	0	0.00	40.30	2	4,610	0.04%
2018/02/05	0	0.00	5	43.35	44.70	-5	4,547	-0.11%
2018/02/02	10	45.55	5	45.20	45.10	5	4,535	0.11%
2018/01/31	1	43.50	0	0.00	44.00	1	4,489	0.02%
2018/01/26	1	43.55	0	0.00	43.30	1	4,482	0.02%
2018/01/25	2	45.10	2	45.20	44.30	0	4,479	0.00%
2018/01/24	78	46.42	78	45.79	45.75	0	4,462	0.00%
2018/01/22	38	45.38	37	45.61	45.95	1	4,281	0.02%
2018/01/17	1	41.35	0	0.00	41.45	1	4,178	0.02%
2018/01/15	2	41.35	0	0.00	41.35	2	4,170	0.05%
2018/01/08	1	44.25	0	0.00	44.70	1	4,152	0.02%
2018/01/05	0	0.00	2	43.40	43.40	-2	4,013	-0.05%
2018/01/03	0	0.00	1	41.25	40.85	-1	3,841	-0.03%