信昌電 (6173)-元大-大益券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.15
漲跌
▲0.65
漲幅
+1.49%
成交量
291張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	43.72	43.85	-3	645	-0.46%
2024/04/16	1	43.50	0	0.00	43.40	1	645	0.16%
2024/04/15	0	0.00	1	45.50	45.30	-1	642	-0.16%
2024/04/10	0	0.00	1	47.10	46.60	-1	650	-0.15%
2024/04/08	0	0.00	5	47.56	47.20	-5	648	-0.77%
2024/04/03	0	0.00	1	46.65	46.65	-1	628	-0.16%
2024/04/01	7	47.30	5	46.65	47.75	2	612	0.33%
2024/03/28	0	0.00	3	45.45	45.30	-3	549	-0.55%
2024/03/27	0	0.00	1	44.85	44.85	-1	545	-0.18%
2024/03/21	0	45.45	30	45.07	45.10	-30	581	-5.16%
2024/03/20	2	45.20	1	45.10	45.10	1	610	0.16%
2024/03/14	1	45.40	1	44.70	44.65	0	669	0.00%
2024/03/11	0	0.00	8	44.73	44.80	-8	716	-1.12%
2024/03/08	0	0.00	11	44.47	44.65	-11	736	-1.49%
2024/03/07	6	45.60	2	45.43	45.40	4	765	0.52%
2024/03/05	1	46.55	3	45.90	46.10	-2	871	-0.23%
2024/03/01	1	46.90	3	46.50	46.50	-2	1,243	-0.16%
2024/02/27	0	0.00	3	45.32	45.35	-3	1,365	-0.22%
2024/02/26	1	45.45	0	0.00	45.70	1	1,368	0.07%
2024/02/23	0	0.00	1	45.85	45.70	-1	1,373	-0.07%
2024/02/21	0	0.00	0.1	47.00	46.30	-0.1	1,374	-0.01%
2024/02/20	2	46.80	2	47.05	46.40	0	1,375	0.00%
2024/02/16	1	46.50	0	0.00	46.50	1	1,371	0.07%
2024/02/15	1	45.10	0	0.00	45.75	1	1,375	0.07%
2024/02/05	2	44.93	1	44.90	44.60	1	1,376	0.07%
2024/02/02	1	45.40	0	0.00	45.30	1	1,379	0.07%
2024/02/01	5	45.50	0	0.00	45.50	5	1,389	0.36%
2024/01/31	7	45.60	1	45.65	45.60	6	1,407	0.43%
2024/01/29	0	0.00	0	47.35	46.15	0	1,459	0.00%
2024/01/25	2	46.70	0	0.00	46.50	2	1,555	0.13%
2024/01/23	0	0.00	0.3	47.50	47.30	-0.3	1,617	-0.02%
2024/01/22	1	46.85	1	46.75	46.45	0	1,610	0.00%
2024/01/17	6	47.58	3	47.27	46.50	3	1,555	0.19%
2024/01/15	1	46.10	0	0.00	46.70	1	1,518	0.07%
2024/01/12	6	45.39	0	0.00	45.35	6	1,517	0.40%
2024/01/11	0	0.00	0.5	45.85	45.80	-0.5	1,517	-0.03%
2024/01/08	2	46.53	0	0.00	46.25	2	1,517	0.13%
2024/01/04	1	47.10	1	46.95	46.90	0	1,513	0.00%
2024/01/03	1	47.65	0	0.00	47.60	1	1,511	0.07%
2024/01/02	2	49.05	1	48.55	48.60	1	1,503	0.07%
2023/12/29	0	0.00	3	48.87	48.75	-3	1,502	-0.20%
2023/12/22	0	0.00	1	49.00	48.90	-1	1,501	-0.07%
2023/12/21	3	49.67	0	0.00	49.30	3	1,499	0.20%
2023/12/15	0	0.00	1	52.70	52.00	-1	1,487	-0.07%
2023/12/14	2	52.30	0.1	51.90	52.60	2	1,471	0.13%
2023/12/13	0	0.00	1	50.80	50.80	-1	1,446	-0.07%
2023/12/11	2	52.00	1	52.00	51.80	1	1,438	0.07%
2023/12/08	0	0.00	1	51.30	51.70	-1	1,428	-0.07%
2023/12/07	0	0.00	1	51.70	51.90	-1	1,423	-0.07%
2023/12/05	1.1	51.75	7	52.57	52.10	-5.9	1,405	-0.42%
2023/12/04	6	53.78	0	0.00	53.00	6	1,415	0.42%
2023/12/01	9	54.44	8	53.94	54.60	1	1,404	0.07%
2023/11/30	3	54.93	3	54.47	54.50	0	1,446	0.00%
2023/11/29	14	54.55	15.3	55.33	54.80	-1.3	1,577	-0.08%
2023/11/28	3	49.60	10	49.93	52.50	-7	1,449	-0.48%
2023/11/27	10	49.06	15	48.68	49.00	-5	1,337	-0.37%
2023/11/24	6	48.78	5	49.88	48.55	1	1,305	0.08%
2023/11/22	0	0.00	5	46.65	47.15	-5	1,265	-0.40%
2023/11/15	0	0.00	2	45.63	45.60	-2	1,304	-0.15%
2023/11/10	6	46.41	1	46.35	46.35	5	1,326	0.38%
2023/11/08	1	48.75	0	0.00	48.30	1	1,325	0.08%
2023/11/07	3	48.78	0	0.00	48.05	3	1,311	0.23%
2023/11/06	1	48.45	1	48.30	48.40	0	1,283	0.00%
2023/11/03	5	48.05	5	47.98	48.10	0	1,258	0.00%
2023/11/02	10	47.82	1	47.25	46.85	9	1,214	0.74%
2023/11/01	4	46.69	3	47.15	45.75	1	1,159	0.09%
2023/10/30	0	0.00	2	45.18	45.00	-2	1,085	-0.18%
2023/10/27	1	44.80	0	44.95	44.95	1	1,083	0.09%
2023/10/26	2	44.90	0	0.00	44.20	2	1,088	0.18%
2023/10/24	1	44.95	1	45.20	45.65	0	1,089	0.00%
2023/10/20	1.2	43.15	1	43.10	43.50	0.2	1,092	0.02%
2023/10/19	1	44.30	1	44.10	44.25	0	1,099	0.00%
2023/10/18	0.1	43.60	0	0.00	43.60	0.1	1,101	0.01%
2023/10/17	0	0.00	1	44.90	44.70	-1	1,102	-0.09%
2023/10/13	1	45.40	0	0.00	45.05	1	1,124	0.09%
2023/10/12	1	45.15	0	0.00	45.50	1	1,132	0.09%
2023/10/11	1.3	44.08	0	0.00	44.00	1.3	1,129	0.12%
2023/10/06	0	0.00	1	45.25	44.60	-1	1,134	-0.09%
2023/10/03	0	46.00	0	0.00	45.65	0	1,147	0.00%
2023/10/02	2	46.00	1	46.30	46.30	1	1,151	0.09%
2023/09/27	1	45.45	0	0.00	45.55	1	1,186	0.08%
2023/09/22	0	0.00	0.2	46.45	46.45	-0.2	1,185	-0.02%
2023/09/20	1	47.60	6	47.53	46.65	-5	1,178	-0.42%
2023/09/19	2	48.78	3	48.82	48.50	-1	1,160	-0.08%
2023/09/18	0	0.00	0.4	49.73	50.10	-0.4	1,146	-0.04%
2023/09/15	2	49.13	0	0.00	49.15	2	1,141	0.18%
2023/09/14	1	49.05	0	0.00	49.35	1	1,138	0.09%
2023/09/13	10	48.86	2	48.65	48.70	8	1,137	0.70%
2023/09/12	0	48.40	0	0.00	48.70	0	1,173	0.00%
2023/09/11	1	48.70	1	48.45	48.10	0	1,207	0.00%
2023/09/07	1.1	51.83	0	0.00	50.20	1.1	1,190	0.09%
2023/09/06	1	51.10	10	51.51	51.10	-9	1,165	-0.77%
2023/09/05	6	51.83	7.1	52.55	52.10	-1.1	1,139	-0.10%
2023/09/04	3.1	53.32	4	51.93	51.80	-1	1,068	-0.09%
2023/09/01	1	51.80	8.7	51.44	51.10	-7.7	852	-0.90%
2023/08/30	1	46.70	1	46.70	46.50	0	726	0.00%
2023/08/29	0	0.00	1	46.50	46.15	-1	732	-0.14%
2023/08/28	1	45.80	1	46.25	45.55	0	721	0.00%
2023/08/25	1	45.70	0	0.00	45.05	1	673	0.15%
2023/08/24	0	0.00	1	44.05	43.75	-1	644	-0.16%
2023/08/23	0	0.00	0.1	44.20	44.30	-0.1	644	-0.02%
2023/08/22	0	0.00	1	44.20	43.80	-1	642	-0.16%
2023/08/17	2	42.80	2.1	43.80	43.70	-0.1	623	-0.02%
2023/08/15	1	41.95	3	42.43	42.25	-2	621	-0.32%
2023/08/14	0	0.00	5	41.62	41.40	-5	626	-0.80%
2023/08/11	2	41.70	5	41.80	41.40	-3	627	-0.48%
2023/08/10	0.1	40.50	0	0.00	40.50	0.1	631	0.02%
2023/08/09	0.4	40.66	1	40.90	40.80	-0.7	634	-0.10%
2023/08/08	0.3	40.70	2	40.90	40.90	-1.7	640	-0.27%
2023/08/07	2	40.60	0	0.00	40.70	2	653	0.31%
2023/08/04	0	39.95	0	0.00	40.25	0	667	0.00%
2023/08/02	1.3	40.00	0	0.00	39.90	1.3	703	0.18%
2023/08/01	0.2	40.46	0	0.00	40.40	0.2	825	0.03%
2023/07/31	1.2	40.74	0	0.00	40.50	1.2	855	0.14%
2023/07/26	0.3	39.87	0	0.00	39.60	0.3	843	0.04%
2023/07/25	0.2	40.20	0	0.00	40.20	0.2	837	0.02%
2023/07/24	8.1	40.00	0	0.00	39.90	8.1	833	0.97%
2023/07/19	0	0.00	10	42.50	42.20	-10	819	-1.22%
2023/07/07	10	44.48	0	0.00	44.30	10	813	1.23%
2023/07/06	0	0.00	1	44.25	44.25	-1	810	-0.12%
2023/07/05	1	44.20	2	43.95	44.30	-1	823	-0.12%
2023/07/04	1	43.60	5	43.79	43.85	-4	793	-0.50%
2023/07/03	3	43.52	1	43.45	43.30	2	788	0.25%
2023/06/29	1	42.65	1	43.40	43.40	0	790	0.00%
2023/06/19	0	0.00	4	43.55	43.50	-4	775	-0.52%
2023/06/16	6	44.41	12	43.85	43.95	-6	773	-0.78%
2023/06/15	6	44.28	2	44.23	44.85	4	731	0.55%
2023/06/14	0	0.00	12	43.00	43.05	-12	690	-1.74%
2023/06/12	1	41.70	0	0.00	41.55	1	685	0.15%
2023/06/09	1	42.70	0	0.00	42.30	1	681	0.15%
2023/06/08	0	0.00	18	42.40	42.15	-18	683	-2.63%
2023/06/07	3	43.17	0	0.00	43.25	3	694	0.43%
2023/06/06	1	43.30	0	0.00	42.90	1	693	0.14%
2023/06/05	1	44.90	0	0.00	44.00	1	692	0.14%
2023/06/02	4	43.50	0	0.00	44.00	4	679	0.59%
2023/05/31	6	43.21	0	0.00	42.80	6	678	0.88%
2023/05/26	0	0.00	2	43.10	42.50	-2	686	-0.29%
2023/05/24	2	43.33	0	0.00	43.20	2	696	0.29%
2023/05/23	1	43.20	0	0.00	43.05	1	703	0.14%
2023/05/19	10	42.90	0	0.00	42.55	10	771	1.30%
2023/05/18	10	42.65	0	0.00	42.70	10	808	1.24%
2023/05/17	8	42.10	0	0.00	42.05	8	795	1.01%
2023/05/16	2	42.00	0	0.00	42.00	2	797	0.25%
2023/05/12	3	41.48	1	41.60	41.60	2	786	0.25%
2023/05/10	0	0.00	0	42.75	42.60	0	767	0.00%
2023/05/09	10	42.70	0	0.00	42.45	10	755	1.32%
2023/05/08	2	44.05	5	43.94	43.50	-3	725	-0.42%
2023/05/05	1	42.00	1	42.00	42.00	0	618	0.00%
2023/05/03	1	38.10	0	0.00	38.10	1	634	0.16%
2023/04/25	1	38.20	0	0.00	38.05	1	640	0.16%
2023/04/24	0	0.00	1	39.10	39.15	-1	636	-0.16%
2023/04/14	1	42.10	0	0.00	41.65	1	622	0.16%
2023/04/12	1	41.10	4	41.71	41.85	-3	589	-0.51%
2023/04/11	0	0.00	2	40.50	40.90	-2	571	-0.35%
2023/04/10	1	40.90	3	40.67	40.35	-2	567	-0.35%
2023/04/06	2	39.50	0	0.00	39.20	2	541	0.37%
2023/03/30	1	38.70	0	0.00	38.70	1	536	0.19%
2023/03/27	0	0.00	1	39.50	39.30	-1	543	-0.18%
2023/03/24	1	39.40	1	39.55	39.55	0	544	0.00%
2023/03/16	3	38.33	0	0.00	38.10	3	554	0.54%
2023/03/14	1	38.90	0	0.00	38.95	1	556	0.18%
2023/03/10	2.1	40.08	0	0.00	39.50	2.1	553	0.38%
2023/03/09	0.5	41.92	0	0.00	41.70	0.5	542	0.09%
2023/03/07	0.5	42.23	0	43.48	42.15	0.5	531	0.09%
2023/03/06	0	0.00	6	41.95	42.50	-6	526	-1.14%
2023/03/03	3	41.78	1	41.80	41.50	2	517	0.39%
2023/03/01	2	42.15	0	0.00	42.05	2	503	0.40%
2023/02/24	5	42.98	2	43.52	42.85	3	498	0.60%
2023/02/23	0	0.00	2	42.90	42.90	-2	483	-0.41%
2023/02/21	0	0.00	0	43.20	43.05	0	469	0.00%
2023/02/20	1	42.80	0	0.00	43.05	1	457	0.22%
2023/02/17	3	41.75	8	42.51	43.00	-5	439	-1.14%
2023/02/16	2	40.58	4	40.59	41.05	-2	379	-0.53%
2023/02/14	0	0.00	0	38.91	39.00	0	329	0.00%
2023/02/13	0	38.00	0	0.00	37.65	0	324	0.00%
2023/02/09	1	38.35	0	0.00	38.25	1	329	0.30%
2023/02/07	1	38.10	0	0.00	38.35	1	327	0.31%
2023/02/03	0	0.00	3	39.87	39.05	-3	337	-0.89%
2023/02/02	3	38.82	2	39.00	38.90	1	331	0.30%
2023/02/01	1	37.95	2.1	37.72	38.40	-1.1	311	-0.34%
2023/01/31	0	0.00	2	35.93	36.30	-2	288	-0.69%
2023/01/06	0	34.15	5	34.45	34.70	-5	287	-1.73%
2023/01/03	0	33.85	0	0.00	34.55	0	292	0.00%
2022/12/30	0	34.40	0	0.00	34.10	0	291	0.00%
2022/12/29	0	33.63	0	0.00	34.00	0	292	0.00%
2022/12/28	0	34.40	0	0.00	33.90	0	292	0.00%
2022/12/27	0	33.95	0	0.00	34.45	0	292	0.00%
2022/12/23	1	34.30	0	0.00	34.45	1	295	0.34%
2022/12/20	1	34.01	0	0.00	33.85	1	294	0.34%
2022/12/19	0	34.90	0	0.00	35.05	0	296	0.00%
2022/12/16	1	35.20	0	0.00	35.25	1	297	0.34%
2022/12/14	0	0.00	1	36.38	36.40	-1	292	-0.35%
2022/12/12	1	35.15	0	0.00	35.50	1	287	0.35%
2022/12/07	0	0.00	10	35.90	35.90	-10	278	-3.59%
2022/12/06	1	36.30	7	36.70	35.70	-6	278	-2.15%
2022/12/05	0	0.00	0.1	37.45	37.35	-0.1	280	-0.02%
2022/12/02	1	37.05	0	0.00	37.05	1	279	0.36%
2022/12/01	9	36.52	0	37.10	36.80	9	276	3.25%
2022/11/30	0	0.00	1	35.55	35.55	-1	269	-0.37%
2022/11/29	1	34.25	0	0.00	35.00	1	271	0.37%
2022/11/22	0	0.00	1	35.40	35.45	-1	276	-0.36%
2022/11/17	0	0.00	2	35.13	35.30	-2	276	-0.72%
2022/11/14	1	34.30	0	0.00	34.25	1	273	0.37%
2022/11/08	5	33.70	0	0.00	33.30	5	279	1.79%
2022/11/07	5	33.46	0	0.00	33.95	5	277	1.80%
2022/11/01	2	31.05	0	0.00	31.45	2	259	0.77%
2022/10/28	0	30.98	0	0.00	30.70	0	238	0.01%
2022/10/20	2	31.55	0	0.00	31.50	2	237	0.84%
2022/10/17	0	31.67	0	0.00	32.80	0	235	0.02%
2022/10/13	0	33.55	2	32.15	32.10	-2	233	-0.85%
2022/10/11	0	34.85	0	0.00	34.45	0	234	0.00%
2022/09/28	0	36.70	0	0.00	35.35	0	274	0.00%
2022/09/27	5	37.30	0	0.00	37.30	5	278	1.80%
2022/09/26	0	38.02	1	37.05	37.55	-1	281	-0.35%
2022/09/23	1	39.90	0	0.00	39.10	1	288	0.35%
2022/09/22	0	39.30	0	0.00	39.25	0	292	0.00%
2022/09/19	0	40.25	0	0.00	40.05	0	294	0.00%
2022/09/16	1	41.25	0	0.00	40.70	1	294	0.34%
2022/09/13	0	0.00	2	41.85	41.60	-2	298	-0.67%
2022/09/12	0	0.00	0	41.60	41.50	0	299	0.00%
2022/09/08	1	39.90	0	0.00	40.20	1	300	0.33%
2022/09/06	2	39.48	1	39.40	39.15	1	302	0.33%
2022/09/01	0	0.00	1	40.70	40.90	-1	309	-0.32%
2022/08/31	1	41.20	0	0.00	41.45	1	308	0.32%
2022/08/30	1	40.65	0	0.00	40.75	1	307	0.32%
2022/08/26	0	0.00	0	41.97	41.40	0	308	0.00%
2022/08/25	0	0.00	0.1	42.90	40.90	-0.1	304	-0.02%
2022/08/24	0	0.00	0	41.90	40.15	0	305	0.00%
2022/08/23	1	39.70	0	0.00	40.45	1	306	0.33%
2022/08/22	2	40.43	10	40.40	40.35	-8	310	-2.57%
2022/08/19	0	0.00	0	42.00	41.55	0	308	0.00%
2022/08/18	2	40.55	0	41.05	41.50	2	302	0.66%
2022/08/17	1	40.95	2	41.03	41.10	-1	300	-0.33%
2022/08/16	0	0.00	1	40.00	40.35	-1	295	-0.34%
2022/08/12	1	39.25	0	0.00	39.50	1	286	0.35%
2022/08/10	0	0.00	5	38.50	38.70	-5	282	-1.77%
2022/08/03	1	38.05	0	0.00	37.65	1	292	0.34%
2022/07/12	1	35.74	0	0.00	36.35	1	292	0.36%
2022/07/11	1	39.00	4	38.85	38.65	-3	289	-1.04%
2022/07/08	0	0.00	2	42.05	41.40	-2	276	-0.72%
2022/07/06	0	39.70	0	0.00	39.15	0	273	0.00%
2022/07/05	1	40.00	1	39.85	40.40	0	277	0.00%
2022/07/04	0	0.00	2	38.90	38.25	-2	271	-0.74%
2022/07/01	0	0.00	2	38.75	37.65	-2	268	-0.74%
2022/06/30	0	40.99	2	40.25	39.70	-2	259	-0.76%
2022/06/29	0	42.25	0	0.00	41.55	0	254	0.00%
2022/06/23	0	41.80	0	0.00	41.60	0	261	0.00%
2022/06/22	0	43.11	0	0.00	41.80	0	262	0.01%
2022/06/20	0	43.15	5	42.40	42.00	-5	260	-1.92%
2022/06/17	0	43.90	0	0.00	43.75	0	256	0.00%
2022/06/16	0	44.85	0	0.00	45.00	0	252	0.00%
2022/06/14	2	45.65	0	0.00	45.80	2	255	0.78%
2022/06/13	0	0.00	4	46.54	46.60	-4	252	-1.58%
2022/06/10	1	49.35	0	0.00	48.95	1	248	0.40%
2022/06/08	1	50.00	2	49.80	49.55	-1	250	-0.40%
2022/05/24	0	48.65	0	0.00	47.60	0	283	0.00%
2022/05/23	1	48.90	3	48.65	48.70	-2	294	-0.68%
2022/05/17	0	0.00	3	48.85	49.25	-3	328	-0.91%
2022/05/12	0	0.00	2	48.00	46.80	-2	335	-0.60%
2022/04/18	0	51.20	0	0.00	50.60	0	401	0.00%
2022/04/15	0	51.70	0	0.00	51.20	0	418	0.00%
2022/04/07	0	54.80	0	0.00	53.50	0	696	0.00%
2022/04/01	0	55.40	0	0.00	55.30	0	698	0.00%
2022/03/30	0	0.00	1	56.60	56.40	-1	708	-0.14%
2022/03/24	0	56.00	0	0.00	55.90	0	714	0.00%
2022/03/16	1	53.40	0	0.00	53.40	1	727	0.14%
2022/03/15	0.1	53.60	0	0.00	53.40	0.1	731	0.01%
2022/03/08	2	54.55	0	0.00	53.40	2	773	0.26%
2022/03/07	1	54.80	0	0.00	55.10	1	781	0.13%
2022/03/01	0	0.00	8	57.20	57.10	-8	859	-0.93%
2022/02/25	0	0.00	2	55.80	55.90	-2	889	-0.22%
2022/02/24	0	0.00	2	57.00	55.60	-2	971	-0.21%
2022/02/23	2	57.60	0	0.00	57.20	2	998	0.20%
2022/02/18	0	0.00	1	57.90	57.90	-1	1,185	-0.08%
2022/02/17	1	57.60	1	58.00	57.60	0	1,208	0.00%
2022/02/16	1	57.20	1	57.10	57.90	0	1,210	0.00%
2022/02/15	0	0.00	1	57.00	56.50	-1	1,213	-0.08%
2022/01/24	1	54.60	0	0.00	55.40	1	1,505	0.07%
2022/01/21	1	56.60	0	0.00	56.10	1	1,507	0.07%
2022/01/18	0	0.00	1	58.30	57.40	-1	1,519	-0.07%
2022/01/14	1.1	55.79	0	0.00	55.80	1.1	1,507	0.07%
2022/01/13	1	56.50	0	0.00	56.80	1	1,500	0.07%
2022/01/12	2.1	56.69	0	0.00	56.50	2.1	1,500	0.14%
2022/01/11	5	57.78	1	57.40	57.40	4	1,491	0.27%
2022/01/10	1	59.10	0	0.00	58.40	1	1,478	0.07%
2022/01/07	4	59.60	2	59.30	59.20	2	1,465	0.14%
2022/01/06	1	61.60	0	0.00	61.70	1	1,436	0.07%
2022/01/05	3	64.23	4	64.33	63.80	-1	1,418	-0.07%
2022/01/04	8	63.09	8.3	63.94	65.00	-0.3	1,372	-0.02%
2022/01/03	0	0.00	1.3	61.43	62.00	-1.3	1,237	-0.10%
2021/12/29	0	0.00	1	60.50	60.60	-1	1,212	-0.08%
2021/12/27	0	0.00	4	60.90	60.80	-4	1,231	-0.32%
2021/12/24	4	60.10	0	0.00	60.00	4	1,239	0.32%
2021/12/23	0	0.00	5	60.84	60.50	-5	1,239	-0.40%
2021/12/22	1	60.60	0	0.00	60.40	1	1,251	0.08%
2021/12/20	0.3	59.20	0	0.00	59.20	0.3	1,247	0.02%
2021/12/17	0	0.00	1	59.20	59.20	-1	1,251	-0.08%
2021/12/14	1.1	59.48	2	59.30	58.80	-1	1,251	-0.08%
2021/12/13	1	60.10	0	0.00	60.20	1	1,246	0.08%
2021/12/10	4	59.90	1	60.00	59.80	3	1,251	0.24%
2021/12/09	1	60.50	3	61.00	60.70	-2	1,248	-0.16%
2021/12/08	1	60.80	0	0.00	60.50	1	1,248	0.08%
2021/12/07	0	0.00	4	61.00	61.20	-4	1,242	-0.32%
2021/12/02	1	61.80	1	62.20	61.80	0	1,243	0.00%
2021/12/01	0	0.00	2	62.90	62.80	-2	1,240	-0.16%
2021/11/30	5	62.48	1.1	62.14	61.60	3.9	1,238	0.31%
2021/11/29	1	60.20	0	0.00	61.30	1	1,231	0.08%
2021/11/26	6	61.73	1	61.40	61.10	5	1,223	0.41%
2021/11/25	2	63.65	4	63.10	63.00	-2	1,203	-0.17%
2021/11/24	2.2	62.24	1	63.50	63.50	1.2	1,184	0.10%
2021/11/23	9.1	63.42	3	64.07	63.00	6.1	1,170	0.52%
2021/11/22	1	63.00	0	0.00	62.90	1	1,099	0.09%
2021/11/19	2	62.50	3	62.37	62.80	-1	1,081	-0.09%
2021/11/18	7.1	62.69	5.2	62.63	63.00	1.9	1,053	0.18%
2021/11/17	3	61.03	2	60.75	61.10	1	959	0.10%
2021/11/11	0	0.00	1	58.00	58.60	-1	961	-0.10%
2021/11/09	1	58.20	0	58.42	58.20	1	999	0.10%
2021/11/04	11	60.55	10	60.22	60.20	1	994	0.10%
2021/11/03	1	58.50	6	57.47	58.50	-5	913	-0.55%
2021/11/02	1	54.00	0	0.00	53.20	1	846	0.12%
2021/10/29	1	54.60	0	0.00	54.20	1	874	0.11%
2021/10/28	0	0.00	3	54.97	54.60	-3	891	-0.34%
2021/10/27	0	0.00	3	54.07	54.20	-3	901	-0.33%
2021/10/25	1	53.70	0	0.00	54.00	1	966	0.10%
2021/10/13	1	52.00	0	0.00	50.40	1	2,287	0.04%
2021/10/08	0	0.00	1	52.90	53.20	-1	2,434	-0.04%
2021/10/06	3	52.23	0	0.00	51.00	3	2,799	0.11%
2021/10/05	0	50.70	0	0.00	52.70	0	2,864	0.00%
2021/10/04	0	52.30	1	51.30	51.30	-1	2,966	-0.03%
2021/10/01	2	53.70	10	54.45	53.10	-8	3,071	-0.26%
2021/09/29	1	55.00	3	55.53	55.00	-2	3,480	-0.06%
2021/09/24	1.1	57.80	1	57.70	57.60	0.1	3,579	0.00%
2021/09/23	0	56.95	0	0.00	56.50	0	3,648	0.00%
2021/09/22	1	56.20	0	0.00	56.20	1	3,719	0.03%
2021/09/15	0	57.20	1	56.90	56.80	-1	3,742	-0.03%
2021/09/13	0	0.00	1	58.10	58.20	-1	3,767	-0.03%
2021/09/09	0	0.00	0	58.70	58.80	0	3,841	0.00%
2021/09/08	0	0.00	2	57.80	58.00	-2	3,930	-0.05%
2021/09/07	0	0.00	1	59.00	59.00	-1	3,946	-0.03%
2021/09/06	2	59.55	0	60.10	58.40	2	3,978	0.05%
2021/09/02	5	61.00	0	0.00	60.30	5	3,981	0.13%
2021/09/01	0	61.20	2	61.55	61.60	-2	3,991	-0.05%
2021/08/31	0	0.00	1	60.00	60.40	-1	3,992	-0.03%
2021/08/27	2	61.15	1	61.30	60.30	1	4,006	0.03%
2021/08/25	1	60.00	1	60.80	60.70	0	4,012	0.00%
2021/08/24	2	59.50	2	58.20	58.40	0	4,012	0.00%
2021/08/23	0	58.91	2	58.80	59.30	-2	4,022	-0.05%
2021/08/20	1	57.10	1	57.90	57.20	0	4,038	0.00%
2021/08/19	3	57.43	0	0.00	56.60	3	4,035	0.07%
2021/08/18	1	59.70	1	58.80	60.00	0	4,028	0.00%
2021/08/16	1.1	59.64	2	59.95	59.70	-0.9	4,066	-0.02%
2021/08/13	1	63.60	0	0.00	61.50	1	4,077	0.02%
2021/08/11	0	0.00	1	64.90	64.00	-1	4,100	-0.02%
2021/08/10	1	66.10	1	64.90	64.70	0	4,126	0.00%
2021/08/09	1	67.20	1	66.50	66.10	0	4,149	0.00%
2021/08/06	1	69.10	1	68.50	68.50	0	4,176	0.00%
2021/08/05	1	70.10	0	0.00	69.30	1	4,188	0.02%
2021/08/04	0	0.00	5	68.70	68.70	-5	4,234	-0.12%
2021/08/03	3	69.23	0	0.00	69.10	3	4,274	0.07%
2021/07/30	1	69.10	1	69.20	67.80	0	4,328	0.00%
2021/07/29	6	68.65	0	0.00	68.50	6	4,329	0.14%
2021/07/28	3	71.50	9	69.87	68.50	-6	4,320	-0.14%
2021/07/27	0	0.00	1	73.90	73.40	-1	4,285	-0.02%
2021/07/26	17	75.41	15	76.00	75.90	2	4,256	0.05%
2021/07/23	16	77.01	59	77.24	74.30	-43	4,235	-1.02%
2021/07/22	70	80.13	44	79.07	79.20	26	4,227	0.62%
2021/07/21	1	73.10	2	73.65	73.10	-1	3,804	-0.03%
2021/07/20	3	74.70	1	74.70	73.30	2	3,772	0.05%
2021/07/19	4	75.08	5	75.64	76.00	-1	3,730	-0.03%
2021/07/16	6	73.22	6	74.40	73.90	0	3,668	0.00%
2021/07/15	6	72.33	8	72.28	72.20	-2	3,629	-0.06%
2021/07/14	14	74.41	6	72.60	72.80	8	3,654	0.22%
2021/07/13	16	75.33	10	74.32	74.30	6	3,585	0.17%
2021/07/12	1	72.70	3	73.00	72.70	-2	3,359	-0.06%
2021/07/09	11	72.45	5	72.68	72.20	6	3,319	0.18%
2021/07/08	4	71.93	5	72.04	71.80	-1	3,293	-0.03%
2021/07/07	14	71.20	13	71.54	71.60	1	3,311	0.03%
2021/07/06	5	67.78	6	68.57	68.90	-1	3,143	-0.03%
2021/07/05	0	0.00	1	66.60	66.70	-1	3,269	-0.03%
2021/07/02	2	65.00	2	65.60	65.60	0	3,549	0.00%
2021/07/01	7	67.16	4	66.53	65.70	3	3,642	0.08%
2021/06/30	3	67.80	2	67.95	69.00	1	3,678	0.03%
2021/06/29	2	66.05	5	66.72	65.10	-3	3,644	-0.08%
2021/06/28	0	0.00	1	64.80	64.90	-1	3,595	-0.03%
2021/06/22	2	62.60	0	0.00	62.60	2	3,713	0.05%
2021/06/21	5	63.44	2	63.15	62.60	3	3,716	0.08%
2021/06/17	1	66.00	10	65.90	66.80	-9	3,826	-0.24%
2021/06/16	1	62.80	2	63.55	63.70	-1	3,748	-0.03%
2021/06/15	2	62.75	5	63.58	63.40	-3	3,738	-0.08%
2021/06/11	2	62.15	1	61.70	61.50	1	3,713	0.03%
2021/06/09	2	61.70	0	0.00	61.40	2	3,761	0.05%
2021/06/08	0	0.00	1	61.00	61.60	-1	3,768	-0.03%
2021/06/07	3	59.40	0	0.00	60.40	3	3,826	0.08%
2021/06/02	5	61.10	1	61.00	61.00	4	3,858	0.10%
2021/05/28	2	61.45	1	61.50	61.40	1	3,872	0.03%
2021/05/27	3	60.47	0	0.00	60.40	3	3,865	0.08%
2021/05/26	2	60.40	3	60.50	60.80	-1	3,871	-0.03%
2021/05/25	1	59.70	6	60.78	61.10	-5	3,874	-0.13%
2021/05/24	3	58.57	0	0.00	58.00	3	3,878	0.08%
2021/05/21	1	59.10	1	60.20	58.70	0	3,914	0.00%
2021/05/20	2	58.40	2	59.00	57.50	0	4,001	0.00%
2021/05/19	8	56.70	1	57.50	58.40	7	4,066	0.17%
2021/05/17	0	0.00	2	53.80	51.60	-2	4,088	-0.05%
2021/05/14	3	59.00	1	58.90	57.10	2	4,057	0.05%
2021/05/12	1	56.70	0	0.00	57.50	1	3,990	0.03%
2021/05/11	4	63.33	0	0.00	62.00	4	3,935	0.10%
2021/05/10	1	68.70	20	67.33	67.30	-19	3,897	-0.49%
2021/05/07	2	66.80	2	69.55	69.00	0	3,889	0.00%
2021/05/06	2	67.10	0	0.00	65.90	2	3,840	0.05%
2021/05/05	2	67.05	10	68.20	65.60	-8	3,817	-0.21%
2021/05/04	2	68.00	15	68.10	67.50	-13	3,813	-0.34%
2021/05/03	4	70.13	1	71.80	68.80	3	3,789	0.08%
2021/04/29	0	0.00	9	73.40	73.20	-9	3,743	-0.24%
2021/04/28	13	73.72	6	73.27	74.20	7	3,688	0.19%
2021/04/27	0	0.00	4	71.18	71.20	-4	3,497	-0.11%
2021/04/26	0	0.00	1	69.40	69.00	-1	3,456	-0.03%
2021/04/22	10	69.76	0	0.00	68.50	10	3,473	0.29%
2021/04/21	0	0.00	10	72.10	71.80	-10	3,441	-0.29%
2021/04/20	1	72.60	2	72.60	73.20	-1	3,452	-0.03%
2021/04/19	12	70.94	2	71.00	70.30	10	3,435	0.29%
2021/04/16	1	69.50	0	0.00	69.70	1	3,654	0.03%
2021/04/14	1	70.50	2	70.75	69.60	-1	3,748	-0.03%
2021/04/13	9	72.91	21	74.45	70.60	-12	3,731	-0.32%
2021/04/12	2	76.10	5	76.72	74.90	-3	3,660	-0.08%
2021/04/09	6	75.23	2	75.00	74.80	4	3,529	0.11%
2021/04/08	25	74.16	19	72.89	74.50	6	3,342	0.18%
2021/04/07	30	69.76	3	69.93	70.30	27	3,081	0.88%
2021/04/06	7	68.89	6	69.78	69.90	1	3,078	0.03%
2021/04/01	0	0.00	2	68.15	68.20	-2	3,004	-0.07%
2021/03/30	2	68.65	13	67.74	68.00	-11	3,170	-0.35%
2021/03/29	1	67.40	1	68.40	68.00	0	3,158	0.00%
2021/03/26	1	66.50	1	66.80	67.10	0	3,138	0.00%
2021/03/25	2	66.05	0	0.00	65.80	2	3,161	0.06%
2021/03/24	1	67.10	0	0.00	67.10	1	3,182	0.03%
2021/03/23	4	67.65	1	68.00	67.60	3	3,249	0.09%
2021/03/22	1	68.20	2	67.85	68.20	-1	3,243	-0.03%
2021/03/19	0	0.00	4	65.20	65.00	-4	3,258	-0.12%
2021/03/18	0	0.00	5	65.70	65.70	-5	3,367	-0.15%
2021/03/16	0.3	66.40	0	0.00	66.00	0.3	3,957	0.01%
2021/03/09	1	63.50	4	63.18	63.30	-3	4,489	-0.07%
2021/03/05	0	0.00	2	66.40	66.40	-2	4,685	-0.04%
2021/03/04	1	67.50	2	67.00	66.30	-1	4,720	-0.02%
2021/03/03	1.1	65.77	0	0.00	67.10	1.1	4,717	0.02%
2021/03/02	0.2	67.00	0	0.00	65.50	0.2	4,733	0.00%
2021/02/26	0.5	67.00	0	0.00	67.00	0.5	4,836	0.01%
2021/02/25	1	67.50	0	0.00	67.90	1	4,996	0.02%
2021/02/24	12.3	69.18	3	68.10	67.40	9.3	5,040	0.18%
2021/02/23	3	68.80	2	69.25	69.00	1	5,273	0.02%
2021/02/22	10.1	68.71	4	69.28	69.00	6.1	5,389	0.11%
2021/02/19	16	65.98	5	66.24	67.00	11	5,353	0.21%
2021/02/18	1	64.40	0	0.00	64.80	1	5,343	0.02%
2021/02/17	6	65.10	3	65.60	64.50	3	5,434	0.06%
2021/02/04	1	61.40	4	61.23	60.90	-3	5,622	-0.05%
2021/02/01	3	59.27	3	59.03	59.90	0	6,368	0.00%
2021/01/29	1	61.80	2	60.90	60.40	-1	6,507	-0.02%
2021/01/27	1	62.70	0	0.00	63.10	1	7,332	0.01%
2021/01/26	0	0.00	1	63.70	62.80	-1	7,666	-0.01%
2021/01/25	4	64.30	0	0.00	63.70	4	7,649	0.05%
2021/01/22	2.1	62.66	1	62.70	63.30	1.1	7,619	0.01%
2021/01/21	1	61.30	18	63.73	61.30	-17	7,605	-0.22%
2021/01/20	11	63.37	1	63.50	62.80	10	7,577	0.13%
2021/01/19	0	0.00	3	66.80	66.20	-3	7,534	-0.04%
2021/01/18	3	66.10	3	66.00	66.00	0	7,539	0.00%
2021/01/15	10	67.54	4	68.33	67.00	6	7,514	0.08%
2021/01/14	4	68.60	1	68.20	69.00	3	7,467	0.04%
2021/01/13	6	68.50	8	68.15	68.30	-2	7,433	-0.03%
2021/01/12	2.1	67.72	1	68.30	67.20	1.1	7,388	0.01%
2021/01/11	6.1	70.41	10	70.87	68.90	-3.9	7,324	-0.05%
2021/01/08	4.2	66.74	2	67.00	67.60	2.2	7,102	0.03%
2021/01/07	2	65.90	2	65.30	65.40	0	6,988	0.00%
2021/01/06	4	65.98	2	65.60	64.90	2	6,963	0.03%
2021/01/05	0	0.00	3	67.63	67.00	-3	6,910	-0.04%
2021/01/04	3	66.17	1	66.20	66.20	2	6,848	0.03%
2020/12/30	0	0.00	1	67.10	67.30	-1	6,800	-0.01%
2020/12/29	4	67.18	1	67.10	66.70	3	6,763	0.04%
2020/12/28	11	65.99	0	0.00	65.80	11	6,659	0.17%
2020/12/25	0	0.00	1	65.90	65.80	-1	6,631	-0.02%
2020/12/24	5	67.10	5	67.20	66.10	0	6,638	0.00%
2020/12/23	5	63.96	2	64.25	64.80	3	6,457	0.05%
2020/12/22	3	64.83	3	64.23	63.50	0	6,439	0.00%
2020/12/21	1	63.00	2	63.10	64.60	-1	6,415	-0.02%
2020/12/18	4	65.63	7	65.30	65.00	-3	6,365	-0.05%
2020/12/17	3	65.63	6	65.70	66.50	-3	6,316	-0.05%
2020/12/16	1	67.70	2	68.10	67.30	-1	6,240	-0.02%
2020/12/15	8	69.25	9	69.16	66.30	-1	6,205	-0.02%
2020/12/14	13	71.88	8	71.46	70.70	5	6,088	0.08%
2020/12/11	27	71.37	13	70.57	71.60	14	6,031	0.23%
2020/12/10	21	71.14	44	70.27	70.00	-23	5,796	-0.40%
2020/12/09	51	69.75	22	69.84	70.20	29	5,449	0.53%
2020/12/08	0	0.00	8	65.33	65.50	-8	4,990	-0.16%
2020/12/07	1	65.30	5	65.00	65.20	-4	4,955	-0.08%
2020/12/04	2	65.85	0	0.00	66.00	2	4,874	0.04%
2020/12/03	2	65.60	3	66.10	65.30	-1	4,855	-0.02%
2020/12/02	4	65.10	13	64.72	64.80	-9	4,781	-0.19%
2020/12/01	5	66.02	6	66.48	65.80	-1	4,740	-0.02%
2020/11/30	2	64.55	6	64.80	64.30	-4	4,559	-0.09%
2020/11/27	6	64.23	1	64.50	64.30	5	4,527	0.11%
2020/11/26	2	64.10	1	64.20	64.30	1	4,548	0.02%
2020/11/25	11	64.51	10	63.93	63.30	1	4,518	0.02%
2020/11/24	19	65.94	5	66.52	65.00	14	4,402	0.32%
2020/11/23	6	66.23	9	66.32	66.40	-3	4,245	-0.07%
2020/11/20	29	67.48	25	67.47	66.10	4	4,237	0.09%
2020/11/19	11	65.65	10	65.80	66.40	1	3,957	0.03%
2020/11/18	4	63.58	6	64.27	64.20	-2	3,780	-0.05%
2020/11/17	13	63.44	3	63.60	62.80	10	3,707	0.27%
2020/11/16	3	64.57	4	65.23	64.10	-1	3,670	-0.03%
2020/11/13	8	64.60	5	64.62	64.50	3	3,596	0.08%
2020/11/12	10	64.57	9	64.44	64.20	1	3,501	0.03%
2020/11/11	140	65.76	130	64.79	63.90	10	3,355	0.30%	大買/大賣/
2020/11/10	11	61.38	10	61.07	61.90	1	2,916	0.03%
2020/11/09	7	61.41	74	61.10	60.60	-67	2,751	-2.44%
2020/11/06	5	61.30	16	60.42	60.10	-11	2,648	-0.42%
2020/11/05	4	60.18	8	60.49	61.50	-4	2,593	-0.15%
2020/11/04	98	60.44	29	60.12	60.90	69	2,456	2.81%
2020/11/03	12	58.43	13	58.36	58.70	-1	1,875	-0.05%
2020/10/30	1	53.80	3	53.80	53.00	-2	1,866	-0.11%
2020/10/29	2	52.50	0	0.00	53.10	2	1,875	0.11%
2020/10/27	1	55.30	0	0.00	55.40	1	1,880	0.05%
2020/10/19	1	54.80	0	0.00	54.70	1	1,894	0.05%
2020/10/16	0	0.00	3	54.83	54.10	-3	1,897	-0.16%
2020/10/15	0	0.00	3	54.03	54.20	-3	1,874	-0.16%
2020/10/14	0	0.00	2	54.15	54.00	-2	1,873	-0.11%
2020/10/08	1	53.60	1	54.50	53.70	0	1,870	0.00%
2020/10/06	0	0.00	1	53.50	53.50	-1	1,901	-0.05%
2020/10/05	3	53.10	1	53.10	52.90	2	1,937	0.10%
2020/09/29	2	52.75	2	53.75	52.10	0	1,989	0.00%
2020/09/28	4	51.43	0	0.00	51.50	4	2,020	0.20%
2020/09/25	1	50.20	1	50.90	50.80	0	2,054	0.00%
2020/09/24	2	52.40	5	52.06	51.70	-3	2,058	-0.15%
2020/09/23	2	53.10	0	0.00	53.10	2	2,056	0.10%
2020/09/21	0	0.00	1	55.40	54.20	-1	2,082	-0.05%
2020/09/18	2	55.70	3	56.30	55.40	-1	2,081	-0.05%
2020/09/16	2	55.90	1	55.50	55.30	1	2,061	0.05%
2020/09/15	0	0.00	1	55.30	55.00	-1	2,007	-0.05%
2020/09/14	1	53.60	1.1	53.93	54.50	-0.1	2,001	0.00%
2020/09/11	0	0.00	2	53.30	53.20	-2	2,004	-0.10%
2020/09/08	3	54.43	4	54.48	53.70	-1	2,034	-0.05%
2020/09/03	10	54.90	0	0.00	54.40	10	2,077	0.48%
2020/09/02	1	55.20	1	54.70	54.80	0	2,096	0.00%
2020/09/01	6	55.35	4	55.33	55.50	2	2,127	0.09%
2020/08/28	0	0.00	1	54.00	54.10	-1	2,332	-0.04%
2020/08/26	5	53.82	3	54.13	54.10	2	2,335	0.09%
2020/08/25	0	0.00	1	53.00	52.20	-1	2,313	-0.04%
2020/08/24	1	51.80	0	0.00	51.80	1	2,307	0.04%
2020/08/21	1	51.50	2	51.80	51.80	-1	2,312	-0.04%
2020/08/20	15	51.51	6	52.10	51.00	9	2,321	0.39%
2020/08/19	2	54.70	0	0.00	54.40	2	2,296	0.09%
2020/08/18	0	0.00	1	55.00	54.70	-1	2,275	-0.04%
2020/08/14	0	0.00	1	55.00	55.30	-1	2,269	-0.04%
2020/08/13	0	0.00	14	54.60	54.50	-14	2,282	-0.61%
2020/08/12	1	56.10	3	54.90	55.20	-2	2,287	-0.09%
2020/08/11	4	57.28	13	58.17	55.80	-9	2,272	-0.40%
2020/08/10	0	0.00	1	56.60	57.50	-1	2,196	-0.05%
2020/08/07	23	57.90	1	57.80	57.30	22	2,208	1.00%
2020/08/06	2	56.70	6	56.98	56.30	-4	2,128	-0.19%
2020/08/05	8	56.23	9	56.08	56.70	-1	2,022	-0.05%
2020/08/03	0	0.00	1	51.00	50.50	-1	1,865	-0.05%
2020/07/27	3	52.30	3	51.20	51.60	0	2,241	0.00%
2020/07/24	1	52.50	2	52.60	51.70	-1	2,265	-0.04%
2020/07/23	1	53.20	5	52.30	52.40	-4	2,321	-0.17%
2020/07/21	3	52.37	0	0.00	51.60	3	2,443	0.12%
2020/07/17	5	52.00	0	0.00	51.30	5	2,629	0.19%
2020/07/15	1	52.40	0	0.00	51.70	1	2,739	0.04%
2020/07/14	5	53.18	0	0.00	52.50	5	2,823	0.18%
2020/07/13	1	54.00	3	54.67	55.10	-2	3,018	-0.07%
2020/07/10	2	55.45	1	56.90	53.90	1	3,143	0.03%
2020/07/09	1	56.00	3	56.30	55.90	-2	3,138	-0.06%
2020/07/08	1	57.30	9	57.26	56.80	-8	3,152	-0.25%
2020/07/07	1	57.60	1	58.00	57.90	0	3,248	0.00%
2020/07/01	0	0.00	1	54.70	54.40	-1	3,567	-0.03%
2020/06/30	1	53.60	4	53.25	53.80	-3	3,573	-0.08%
2020/06/23	0	0.00	5	54.70	54.70	-5	3,628	-0.14%
2020/06/22	8	55.21	1	54.80	55.00	7	3,655	0.19%
2020/06/19	12	55.28	0	0.00	55.00	12	3,710	0.32%
2020/06/18	1	55.30	0	0.00	55.60	1	3,736	0.03%
2020/06/16	3	55.70	1	55.90	56.00	2	3,814	0.05%
2020/06/15	2	54.65	1	55.70	54.50	1	3,866	0.03%
2020/06/12	1	54.60	2	54.00	55.40	-1	3,913	-0.03%
2020/06/11	2	56.75	0	0.00	56.20	2	3,952	0.05%
2020/06/10	1	58.30	4	58.85	58.40	-3	3,988	-0.08%
2020/06/09	3	58.97	0	0.00	58.50	3	4,054	0.07%
2020/06/08	2	58.90	6	58.58	59.00	-4	4,095	-0.10%
2020/06/05	8	58.95	6	59.33	58.90	2	4,081	0.05%
2020/06/04	7	58.31	2	59.05	58.10	5	4,023	0.12%
2020/06/03	1	56.80	1	56.90	56.20	0	3,911	0.00%
2020/05/28	1	55.20	2	54.50	54.30	-1	3,969	-0.03%
2020/05/27	3	56.10	1	56.00	55.50	2	4,009	0.05%
2020/05/26	1	54.90	0	0.00	54.90	1	4,076	0.02%
2020/05/22	1	54.50	1	54.30	54.30	0	4,210	0.00%
2020/05/20	2	56.20	1	55.90	55.80	1	4,278	0.02%
2020/05/18	2	54.70	0	0.00	54.20	2	4,394	0.05%
2020/05/14	2	57.25	0	0.00	56.10	2	4,569	0.04%
2020/05/12	1	57.50	2	57.75	57.90	-1	4,570	-0.02%
2020/05/08	1	57.60	0	0.00	57.50	1	4,647	0.02%
2020/05/07	5	58.88	6	58.62	58.70	-1	4,641	-0.02%
2020/05/06	5	58.82	2	58.25	58.40	3	4,650	0.06%
2020/05/05	4	60.83	7	60.43	59.00	-3	4,665	-0.06%
2020/05/04	2	58.35	0	0.00	58.40	2	4,627	0.04%
2020/04/30	31	59.95	41	59.96	59.80	-10	4,720	-0.21%
2020/04/29	2	58.05	0	0.00	58.30	2	4,621	0.04%
2020/04/28	3	58.40	3	57.93	57.50	0	4,640	0.00%
2020/04/27	0	0.00	6	58.08	57.50	-6	4,619	-0.13%
2020/04/24	2	57.30	2	56.50	56.50	0	4,558	0.00%
2020/04/23	7	56.94	3	56.40	56.50	4	4,548	0.09%
2020/04/22	4	55.88	4	56.78	57.20	0	4,547	0.00%
2020/04/21	5	55.78	8	55.19	54.80	-3	4,497	-0.07%
2020/04/20	8	57.13	3	57.27	56.90	5	4,586	0.11%
2020/04/17	12	56.84	5	56.82	55.70	7	4,595	0.15%
2020/04/16	8	57.33	6	57.55	57.00	2	4,567	0.04%
2020/04/15	8	54.39	4	56.28	56.90	4	4,479	0.09%
2020/04/14	0	0.00	3	51.80	51.80	-3	4,516	-0.07%
2020/04/13	1	51.50	6	50.97	50.20	-5	4,737	-0.11%
2020/04/10	7	52.50	4	52.43	51.80	3	4,886	0.06%
2020/04/09	12	52.38	6	52.30	51.60	6	5,264	0.11%
2020/04/08	5	48.99	6	49.35	50.70	-1	5,168	-0.02%
2020/04/07	9	45.84	6	46.08	46.10	3	5,205	0.06%
2020/04/06	0	0.00	4	43.25	43.60	-4	5,481	-0.07%
2020/04/01	0	0.00	1	42.10	42.50	-1	5,782	-0.02%
2020/03/31	1	42.30	2	42.63	42.00	-1	6,199	-0.02%
2020/03/30	3	40.85	1	41.70	42.00	2	6,628	0.03%
2020/03/27	4	42.29	2	42.73	41.80	2	6,880	0.03%
2020/03/26	2	40.83	1	41.70	42.05	1	6,853	0.01%
2020/03/25	9	42.53	4	42.78	42.00	5	6,947	0.07%
2020/03/24	3	40.22	4	40.10	40.35	-1	6,946	-0.01%
2020/03/23	2	37.08	0	0.00	37.60	2	6,914	0.03%
2020/03/20	7	38.36	1	37.60	38.65	6	6,902	0.09%
2020/03/19	2	35.15	8	35.34	35.15	-6	6,846	-0.09%
2020/03/18	1	39.10	5	39.18	39.05	-4	6,788	-0.06%
2020/03/17	4	41.96	0	0.00	41.00	4	6,745	0.06%
2020/03/16	0	0.00	7	45.74	43.80	-7	6,691	-0.10%
2020/03/13	1	47.20	4	46.48	47.20	-3	6,648	-0.05%
2020/03/12	4	52.18	3	54.37	51.30	1	6,626	0.02%
2020/03/11	1	56.70	3	58.40	56.70	-2	6,598	-0.03%
2020/03/10	2	57.50	0	0.00	58.90	2	6,611	0.03%
2020/03/09	2	58.00	6	57.83	57.40	-4	6,692	-0.06%
2020/03/06	1	60.50	4	60.35	60.20	-3	6,939	-0.04%
2020/03/05	7	61.03	2	60.90	61.20	5	6,938	0.07%
2020/03/04	0	0.00	3	60.07	60.20	-3	6,922	-0.04%
2020/03/03	1	62.10	1	63.10	61.10	0	6,896	0.00%
2020/03/02	0	0.00	1	59.80	61.50	-1	6,899	-0.01%
2020/02/27	2	61.45	4	60.95	60.60	-2	6,896	-0.03%
2020/02/26	3	65.30	2	65.35	64.60	1	6,821	0.01%
2020/02/25	1	66.90	4	67.10	66.70	-3	6,763	-0.04%
2020/02/24	3	65.90	0	0.00	66.10	3	6,677	0.04%
2020/02/21	4	67.83	0	0.00	66.70	4	6,655	0.06%
2020/02/20	1	67.20	0	0.00	67.00	1	6,595	0.02%
2020/02/19	1	67.10	0	0.00	67.60	1	6,554	0.02%
2020/02/18	4	66.90	10	67.28	68.00	-6	6,440	-0.09%
2020/02/14	1	65.20	1	65.30	65.20	0	6,305	0.00%
2020/02/13	2	64.85	1	65.20	64.40	1	6,280	0.02%
2020/02/12	1	65.30	1	64.80	65.50	0	6,278	0.00%
2020/02/11	1	65.40	1	65.80	65.20	0	6,244	0.00%
2020/02/10	1	63.40	0	0.00	64.00	1	6,183	0.02%
2020/02/07	0	0.00	1	64.40	63.60	-1	6,187	-0.02%
2020/02/06	2	65.35	0	0.00	64.50	2	6,158	0.03%
2020/02/05	3	65.47	3	64.33	64.00	0	6,112	0.00%
2020/02/04	6	64.70	4	63.80	65.20	2	6,057	0.03%
2020/01/31	1	62.40	8	62.99	61.30	-7	5,894	-0.12%
2020/01/30	0	0.00	1	63.30	62.40	-1	5,865	-0.02%
2020/01/20	2	69.70	3	69.43	69.30	-1	5,826	-0.02%
2020/01/17	3	70.57	2	70.45	69.70	1	5,830	0.02%
2020/01/16	3	70.40	1	70.60	70.20	2	5,867	0.03%
2020/01/15	5	70.38	4	69.68	69.40	1	5,798	0.02%
2020/01/14	25	70.36	24	69.69	70.50	1	5,765	0.02%
2020/01/13	2	67.60	24	67.48	68.30	-22	5,727	-0.38%
2020/01/10	1	69.50	2	68.40	68.30	-1	5,671	-0.02%
2020/01/09	3	70.30	0	0.00	68.70	3	5,628	0.05%
2020/01/08	3	68.33	17	68.00	68.90	-14	5,564	-0.25%
2020/01/07	34	69.34	24	69.88	67.00	10	5,492	0.18%
2020/01/06	28	72.16	11	72.32	72.50	17	5,285	0.32%
2020/01/03	25	73.72	16	73.63	72.00	9	5,151	0.17%
2020/01/02	2	70.80	1	70.90	70.60	1	4,706	0.02%
2019/12/31	5	72.12	3	71.87	71.10	2	4,680	0.04%
2019/12/30	30	71.65	7	71.73	72.10	23	4,579	0.50%
2019/12/27	8	68.91	12	68.92	69.70	-4	4,286	-0.09%
2019/12/26	8	68.43	6	68.53	66.90	2	4,099	0.05%
2019/12/25	5	64.66	20	66.07	67.60	-15	4,031	-0.37%
2019/12/24	7	62.61	12	62.77	62.60	-5	3,940	-0.13%
2019/12/20	1	61.50	9	60.81	60.70	-8	3,944	-0.20%
2019/12/19	3	60.73	0	0.00	60.40	3	3,818	0.08%
2019/12/18	3	59.50	1	59.80	59.50	2	3,761	0.05%
2019/12/17	0	0.00	1	59.80	59.10	-1	3,754	-0.03%
2019/12/13	1	58.90	0	0.00	58.10	1	3,737	0.03%
2019/12/10	3	59.97	3	59.50	59.30	0	3,738	0.00%
2019/12/09	11	61.25	0	0.00	60.40	11	3,723	0.30%
2019/12/06	4	60.50	0	0.00	60.40	4	3,669	0.11%
2019/12/05	1	60.70	0	0.00	60.00	1	3,643	0.03%
2019/12/04	3	60.60	6	61.47	60.00	-3	3,623	-0.08%
2019/12/03	10	59.96	15	60.38	60.50	-5	3,554	-0.14%
2019/12/02	0	0.00	3	57.33	57.10	-3	3,278	-0.09%
2019/11/29	1	56.70	0	0.00	56.70	1	3,289	0.03%
2019/11/28	5	57.50	0	0.00	57.20	5	3,378	0.15%
2019/11/27	7	57.76	3	58.13	58.10	4	3,546	0.11%
2019/11/26	4	57.40	8	57.76	57.20	-4	3,513	-0.11%
2019/11/25	2	55.40	0	0.00	55.60	2	3,502	0.06%
2019/11/22	5	54.70	1	55.00	55.00	4	3,514	0.11%
2019/11/20	3	56.13	3	55.97	55.40	0	3,538	0.00%
2019/11/15	1	57.00	0	0.00	56.80	1	3,554	0.03%
2019/11/14	1	56.50	2	56.80	56.60	-1	3,565	-0.03%
2019/11/13	2	58.05	3	58.03	57.20	-1	3,560	-0.03%
2019/11/11	1	54.70	1	55.30	54.70	0	3,513	0.00%
2019/11/08	0	0.00	1	57.50	57.30	-1	3,494	-0.03%
2019/11/06	0	0.00	1	58.50	58.80	-1	3,506	-0.03%
2019/11/05	1	58.80	0	0.00	58.70	1	3,522	0.03%
2019/11/01	3	58.67	1	58.30	58.70	2	3,585	0.06%
2019/10/31	5	60.46	1	59.80	59.90	4	3,564	0.11%
2019/10/30	0	0.00	1	60.20	60.20	-1	3,557	-0.03%
2019/10/29	1	59.70	5	60.98	59.80	-4	3,573	-0.11%
2019/10/28	1	60.90	0	0.00	60.90	1	3,698	0.03%
2019/10/25	2	61.45	0	0.00	61.30	2	3,693	0.05%
2019/10/24	1	62.50	1	61.80	62.00	0	3,672	0.00%
2019/10/23	0	0.00	1	60.70	60.80	-1	3,605	-0.03%
2019/10/22	1	61.00	1	60.80	60.70	0	3,608	0.00%
2019/10/21	2	61.30	1	61.60	61.50	1	3,595	0.03%
2019/10/16	3	59.80	1	60.10	59.40	2	3,496	0.06%
2019/10/15	4	62.15	7	62.04	61.20	-3	3,445	-0.09%
2019/10/14	2	61.35	2	61.10	60.90	0	3,342	0.00%
2019/10/09	2	60.65	1	60.70	60.80	1	3,319	0.03%
2019/10/08	5	60.40	2	60.30	59.80	3	3,280	0.09%
2019/10/07	4	61.03	4	61.30	60.50	0	3,234	0.00%
2019/10/04	5	60.72	4	60.95	60.40	1	3,199	0.03%
2019/10/03	6	59.80	0	0.00	60.30	6	3,164	0.19%
2019/10/02	5	60.96	21	60.73	60.80	-16	3,158	-0.51%
2019/10/01	10	61.78	9	62.64	61.70	1	3,055	0.03%
2019/09/27	27	59.03	6	58.97	59.70	21	2,837	0.74%
2019/09/26	3	56.83	11	57.48	56.80	-8	2,554	-0.31%
2019/09/24	2	55.05	0	0.00	54.50	2	2,353	0.08%
2019/09/23	0	0.00	2	54.70	54.90	-2	2,358	-0.08%
2019/09/19	0	0.00	5	54.50	54.30	-5	2,388	-0.21%
2019/09/17	3	55.20	1	55.90	54.80	2	2,495	0.08%
2019/09/16	3	54.30	0	0.00	54.30	3	2,507	0.12%
2019/09/12	1	54.80	3	54.70	54.40	-2	2,709	-0.07%
2019/09/10	0	0.00	1	53.50	53.50	-1	2,749	-0.04%
2019/09/09	3	53.60	0	0.00	53.60	3	2,785	0.11%
2019/09/06	5	55.24	3	54.67	54.40	2	2,813	0.07%
2019/09/05	15	56.47	16	55.69	55.40	-1	2,799	-0.04%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/09/03	3	55.33	3	55.30	54.90	0	2,772	0.00%
2019/09/02	2	56.15	2	55.65	55.70	0	2,768	0.00%
2019/08/30	12	54.35	14	53.98	55.50	-2	2,728	-0.07%
2019/08/29	3	50.60	1	50.70	50.80	2	2,588	0.08%
2019/08/28	6	50.95	2	50.95	51.00	4	2,681	0.15%
2019/08/27	2	50.30	17	50.06	49.95	-15	2,687	-0.56%
2019/08/26	3	50.77	1	51.60	50.40	2	2,699	0.07%
2019/08/22	0	0.00	1	53.50	53.40	-1	2,760	-0.04%
2019/08/21	13	54.30	0	0.00	54.40	13	2,823	0.46%
2019/08/19	0	0.00	3	54.60	54.90	-3	2,962	-0.10%
2019/08/16	1	53.10	0	0.00	53.30	1	3,011	0.03%
2019/08/14	0	0.00	6	54.60	53.90	-6	3,327	-0.18%
2019/08/13	5	54.78	4	54.20	54.10	1	3,330	0.03%
2019/08/07	1	54.50	0	0.00	54.10	1	3,384	0.03%
2019/08/06	0	0.00	1	56.20	56.70	-1	3,379	-0.03%
2019/08/05	2	61.00	0	0.00	58.70	2	3,380	0.06%
2019/07/31	1	63.00	1	63.60	62.80	0	3,433	0.00%
2019/07/30	1	64.70	3	63.67	63.30	-2	3,413	-0.06%
2019/07/29	1	61.90	1	61.80	61.50	0	3,285	0.00%
2019/07/25	0	0.00	1	61.90	62.00	-1	3,310	-0.03%
2019/07/24	0	0.00	2	62.40	61.70	-2	3,357	-0.06%
2019/07/23	1	61.10	1	61.20	61.10	0	3,424	0.00%
2019/07/22	1	60.70	1	60.70	60.20	0	3,426	0.00%
2019/07/19	0	0.00	1	61.20	61.20	-1	3,447	-0.03%
2019/07/18	1	61.70	0	0.00	61.00	1	3,461	0.03%
2019/07/15	0	0.00	1	62.50	62.70	-1	3,559	-0.03%
2019/07/12	1	63.50	0	0.00	63.60	1	3,669	0.03%
2019/07/11	1	63.90	2	63.75	63.30	-1	3,844	-0.03%
2019/07/10	4	63.68	3	63.67	63.70	1	3,869	0.03%
2019/07/09	5	67.22	0	0.00	67.10	5	3,870	0.13%
2019/07/08	4	69.00	7	68.46	68.30	-3	3,891	-0.08%
2019/07/05	2	70.30	0	0.00	70.30	2	4,010	0.05%
2019/07/04	2	70.45	1	69.60	70.10	1	4,133	0.02%
2019/07/03	1	68.50	2	68.40	68.10	-1	4,279	-0.02%
2019/07/02	1	68.60	2	67.60	67.70	-1	4,259	-0.02%
2019/07/01	0	0.00	1	67.40	67.80	-1	4,317	-0.02%
2019/06/27	2	66.60	4	66.85	66.60	-2	4,358	-0.05%
2019/06/26	1	66.60	2	66.70	66.60	-1	4,468	-0.02%
2019/06/25	2	66.95	0	0.00	66.30	2	4,476	0.04%
2019/06/24	4	67.40	6	67.12	67.60	-2	4,471	-0.04%
2019/06/21	1	66.20	3	66.50	66.00	-2	4,425	-0.05%
2019/06/20	7	66.93	6	67.33	66.50	1	4,435	0.02%
2019/06/19	1	64.50	0	0.00	64.50	1	4,492	0.02%
2019/06/18	0	0.00	1	64.10	63.60	-1	4,496	-0.02%
2019/06/17	1	64.90	1	63.30	64.90	0	4,512	0.00%
2019/06/14	3	63.90	0	0.00	63.50	3	4,501	0.07%
2019/06/13	0	0.00	6	62.72	62.40	-6	4,489	-0.13%
2019/06/12	3	63.57	1	63.70	62.90	2	4,576	0.04%
2019/06/11	1	63.00	1	63.30	63.40	0	4,600	0.00%
2019/06/06	2	61.60	6	62.02	61.80	-4	4,652	-0.09%
2019/06/05	1	64.40	5	64.98	64.10	-4	4,644	-0.09%
2019/06/04	11	65.56	8	65.64	65.10	3	4,667	0.06%
2019/06/03	0	0.00	2	64.05	64.40	-2	4,618	-0.04%
2019/05/31	5	63.96	1	64.30	63.80	4	4,631	0.09%
2019/05/30	3	63.70	4	63.28	63.90	-1	4,632	-0.02%
2019/05/29	4	63.50	3	63.40	63.50	1	4,663	0.02%
2019/05/28	2	63.35	6	62.98	62.70	-4	4,810	-0.08%
2019/05/27	14	65.94	13	65.47	65.20	1	4,898	0.02%
2019/05/24	4	64.53	3	64.50	64.40	1	4,895	0.02%
2019/05/23	5	65.14	8	64.39	64.10	-3	5,218	-0.06%
2019/05/22	41	67.26	29	65.89	65.90	12	5,268	0.23%
2019/05/21	7	64.10	12	64.32	66.00	-5	5,385	-0.09%
2019/05/20	2	61.95	0	0.00	61.40	2	5,363	0.04%
2019/05/16	7	62.21	0	0.00	61.40	7	5,849	0.12%
2019/05/13	0	0.00	1	60.10	60.10	-1	6,998	-0.01%
2019/05/10	1	64.40	0	0.00	62.70	1	6,989	0.01%
2019/05/09	2	64.00	6	65.13	63.60	-4	6,969	-0.06%
2019/05/08	3	66.17	3	66.40	66.20	0	6,954	0.00%
2019/05/07	1	69.30	2	68.80	68.80	-1	6,982	-0.01%
2019/05/06	1	68.90	2	69.60	68.20	-1	7,101	-0.01%
2019/05/03	1	70.80	2	70.90	71.00	-1	7,100	-0.01%
2019/05/02	1	69.80	3	69.67	70.00	-2	7,104	-0.03%
2019/04/30	1	68.00	9	69.30	69.70	-8	7,143	-0.11%
2019/04/29	3	70.43	11	69.58	69.00	-8	7,263	-0.11%
2019/04/26	1	72.40	0	0.00	72.20	1	7,232	0.01%
2019/04/25	3	72.77	0	0.00	72.90	3	7,294	0.04%
2019/04/24	3	73.37	5	74.00	73.20	-2	7,325	-0.03%
2019/04/23	3	73.80	4	74.65	73.60	-1	7,418	-0.01%
2019/04/22	3	76.20	1	76.80	75.70	2	7,419	0.03%
2019/04/19	12	76.03	6	76.77	76.00	6	7,626	0.08%
2019/04/18	6	77.40	13	76.02	75.60	-7	7,724	-0.09%
2019/04/17	9	77.91	8	77.49	76.80	1	7,822	0.01%
2019/04/16	2	75.95	2	75.85	75.70	0	7,674	0.00%
2019/04/15	7	75.81	3	75.70	75.60	4	7,676	0.05%
2019/04/12	24	77.04	30	75.74	75.00	-6	7,733	-0.08%
2019/04/11	10	77.80	10	78.43	76.60	0	7,723	0.00%
2019/04/10	7	77.34	6	77.20	76.80	1	7,584	0.01%
2019/04/09	6	77.37	10	77.24	76.60	-4	7,474	-0.05%
2019/04/08	2	74.40	2	75.50	73.60	0	7,278	0.00%
2019/04/03	1	74.40	5	73.66	74.40	-4	7,305	-0.05%
2019/04/02	2	72.85	16	73.23	72.60	-14	7,269	-0.19%
2019/04/01	3	73.43	3	72.93	73.20	0	7,294	0.00%
2019/03/29	8	74.70	2	74.00	74.00	6	7,264	0.08%
2019/03/28	4	73.13	2	72.90	73.10	2	7,276	0.03%
2019/03/27	1	72.80	17	73.27	73.40	-16	7,382	-0.22%
2019/03/26	9	72.34	7	72.79	72.30	2	7,429	0.03%
2019/03/22	2	75.20	13	75.41	74.70	-11	7,512	-0.15%
2019/03/21	3	72.63	3	72.67	72.80	0	7,397	0.00%
2019/03/20	0	0.00	1	72.30	72.30	-1	7,516	-0.01%
2019/03/19	3	71.60	0	0.00	71.30	3	7,632	0.04%
2019/03/18	0	0.00	1	71.80	71.90	-1	7,771	-0.01%
2019/03/15	2	72.35	5	72.88	71.60	-3	7,938	-0.04%
2019/03/14	4	71.13	3	71.87	71.00	1	8,057	0.01%
2019/03/13	6	71.83	4	72.00	71.90	2	8,353	0.02%
2019/03/12	1	71.60	2	72.45	71.70	-1	8,516	-0.01%
2019/03/11	5	70.04	1	71.50	71.50	4	8,893	0.04%
2019/03/08	6	69.52	0	0.00	69.60	6	8,968	0.07%
2019/03/07	1	72.60	2	70.90	70.50	-1	9,192	-0.01%
2019/03/06	4	72.63	6	73.43	72.40	-2	9,738	-0.02%
2019/03/05	8	72.39	1	73.00	72.20	7	10,232	0.07%
2019/03/04	2	72.50	5	72.44	73.60	-3	10,311	-0.03%
2019/02/27	31	72.34	29	72.37	71.80	2	10,333	0.02%
2019/02/26	9	77.32	13	77.32	76.30	-4	10,247	-0.04%
2019/02/25	6	77.37	88	77.41	76.50	-82	10,412	-0.79%
2019/02/22	101	78.85	8	78.31	77.10	93	10,600	0.88%	大買/
2019/02/21	23	77.16	9	76.96	78.10	14	10,469	0.13%
2019/02/20	18	77.61	12	78.04	76.70	6	10,503	0.06%
2019/02/19	4	76.65	3	76.77	76.10	1	10,694	0.01%
2019/02/18	9	77.53	12	77.08	76.60	-3	10,690	-0.03%
2019/02/15	10	74.35	5	74.02	73.60	5	10,588	0.05%
2019/02/14	17	76.42	10	76.88	76.40	7	10,592	0.07%
2019/02/13	11	73.78	17	75.23	75.90	-6	10,412	-0.06%
2019/02/12	13	65.79	7	66.29	69.00	6	10,240	0.06%
2019/02/11	2	62.95	1	63.10	62.80	1	10,454	0.01%
2019/01/30	1	62.10	1	62.70	61.90	0	10,752	0.00%
2019/01/29	1	62.10	4	61.75	62.10	-3	11,015	-0.03%
2019/01/28	3	64.07	4	62.80	62.80	-1	11,318	-0.01%
2019/01/25	7	63.64	5	63.56	63.30	2	11,926	0.02%
2019/01/24	1	62.20	7	62.70	62.00	-6	12,113	-0.05%
2019/01/23	1	61.60	1	62.40	62.50	0	12,250	0.00%
2019/01/22	2	62.60	1	62.90	62.60	1	12,402	0.01%
2019/01/21	15	63.95	1	64.70	63.70	14	12,520	0.11%
2019/01/18	1	62.50	8	61.79	62.20	-7	12,571	-0.06%
2019/01/17	11	63.11	12	62.37	61.20	-1	12,676	-0.01%
2019/01/16	7	61.87	6	62.22	61.80	1	12,751	0.01%
2019/01/15	5	61.88	10	62.02	61.90	-5	12,833	-0.04%
2019/01/14	5	60.94	7	60.81	60.80	-2	12,870	-0.02%
2019/01/11	16	61.99	12	62.27	61.00	4	13,041	0.03%
2019/01/10	11	61.14	8	60.83	60.60	3	12,973	0.02%
2019/01/09	7	60.46	6	60.87	61.90	1	13,042	0.01%
2019/01/08	1	57.20	5	56.90	57.30	-4	13,120	-0.03%
2019/01/07	1	56.40	5	56.72	56.60	-4	13,515	-0.03%
2019/01/04	1	55.10	9	55.04	54.90	-8	13,604	-0.06%
2019/01/03	6	57.68	16	57.99	57.10	-10	13,685	-0.07%
2019/01/02	3	59.50	1	60.80	59.00	2	13,958	0.01%
2018/12/28	3	60.30	23	60.68	59.90	-20	14,233	-0.14%
2018/12/27	21	61.30	11	61.74	60.50	10	14,413	0.07%
2018/12/26	9	60.82	7	61.53	59.00	2	14,462	0.01%
2018/12/25	13	60.08	4	60.23	60.10	9	14,485	0.06%
2018/12/24	2	62.00	3	61.63	62.10	-1	14,527	-0.01%
2018/12/22	7	61.53	1	62.40	61.30	6	14,512	0.04%
2018/12/21	5	60.44	16	60.12	63.00	-11	14,582	-0.08%
2018/12/20	4	61.20	15	61.73	60.00	-11	14,517	-0.08%
2018/12/19	6	64.40	2	65.10	63.60	4	14,507	0.03%
2018/12/18	4	63.85	4	64.58	63.90	0	14,503	0.00%
2018/12/17	3	65.70	5	66.22	65.60	-2	14,519	-0.01%
2018/12/14	7	64.70	15	65.18	65.50	-8	14,576	-0.05%
2018/12/13	5	67.54	1	68.20	67.10	4	14,561	0.03%
2018/12/12	3	68.67	24	68.88	68.80	-21	14,521	-0.14%
2018/12/11	6	67.53	6	67.72	66.70	0	14,434	0.00%
2018/12/10	3	66.50	8	65.34	67.20	-5	14,491	-0.03%
2018/12/07	5	68.72	8	68.84	69.70	-3	14,415	-0.02%
2018/12/06	14	71.07	21	70.43	67.30	-7	14,448	-0.05%
2018/12/05	9	73.01	11	72.93	73.00	-2	14,263	-0.01%
2018/12/04	33	77.60	26	76.51	75.50	7	14,275	0.05%
2018/12/03	1	76.40	1	76.40	76.40	0	14,102	0.00%
2018/11/30	19	69.31	15	69.49	69.50	4	14,155	0.03%
2018/11/29	19	68.21	8	68.71	68.10	11	14,093	0.08%
2018/11/28	9	62.94	22	62.25	65.30	-13	13,716	-0.09%
2018/11/27	3	59.40	6	58.97	59.40	-3	13,348	-0.02%
2018/11/26	4	58.55	6	58.90	58.60	-2	13,347	-0.01%
2018/11/23	16	57.94	20	57.76	57.80	-4	13,458	-0.03%
2018/11/22	21	60.20	41	59.92	57.00	-20	13,528	-0.15%
2018/11/21	35	59.23	12	58.82	59.40	23	13,579	0.17%
2018/11/20	85	57.61	77	58.04	57.30	8	13,537	0.06%
2018/11/19	23	57.48	29	57.44	57.10	-6	13,560	-0.04%
2018/11/16	58	57.39	55	56.59	56.40	3	13,824	0.02%
2018/11/15	45	54.45	46	54.71	55.00	-1	13,509	-0.01%
2018/11/14	40	55.06	37	55.54	54.00	3	13,510	0.02%
2018/11/13	21	53.56	19	53.83	55.10	2	13,492	0.01%
2018/11/12	17	55.55	8	55.66	55.60	9	13,591	0.07%
2018/11/09	6	57.23	13	57.45	57.70	-7	13,746	-0.05%
2018/11/08	47	58.73	32	58.65	56.20	15	13,654	0.11%
2018/11/07	45	57.35	58	55.47	58.80	-13	13,455	-0.10%
2018/11/06	56	56.31	42	56.84	53.50	14	13,424	0.10%
2018/11/05	46	57.46	40	56.87	58.00	6	13,464	0.04%
2018/11/02	133	57.35	121	58.51	56.40	12	13,495	0.09%	大買/大賣/
2018/11/01	57	52.78	56	53.84	54.60	1	13,223	0.01%
2018/10/31	4	48.50	15	48.38	49.65	-11	13,172	-0.08%
2018/10/30	8	46.56	3	46.43	45.15	5	13,202	0.04%
2018/10/29	18	48.54	14	48.84	48.30	4	13,405	0.03%
2018/10/26	50	49.00	46	49.15	49.05	4	13,523	0.03%
2018/10/25	18	49.06	17	49.26	47.80	1	13,503	0.01%
2018/10/24	14	53.66	14	54.25	53.00	0	13,826	0.00%
2018/10/23	22	56.87	15	57.55	54.70	7	13,862	0.05%
2018/10/22	12	57.93	12	58.13	58.40	0	13,929	0.00%
2018/10/19	9	55.90	15	55.55	57.90	-6	14,209	-0.04%
2018/10/18	4	57.80	6	58.17	58.00	-2	14,162	-0.01%
2018/10/17	4	58.83	6	58.35	56.90	-2	14,390	-0.01%
2018/10/16	11	58.23	9	57.70	57.80	2	14,596	0.01%
2018/10/15	32	57.86	7	58.07	57.80	25	14,590	0.17%
2018/10/12	0	0.00	2	54.90	54.90	-2	14,413	-0.01%
2018/10/11	1	49.95	6	50.75	49.95	-5	14,518	-0.03%
2018/10/09	21	55.42	32	55.42	55.50	-11	14,567	-0.08%
2018/10/08	14	56.45	20	55.90	56.10	-6	14,440	-0.04%
2018/10/05	26	62.59	4	62.63	61.90	22	14,459	0.15%
2018/10/04	5	70.64	2	70.10	68.70	3	14,508	0.02%
2018/10/03	4	71.38	1	71.60	70.00	3	14,560	0.02%
2018/10/02	5	77.52	5	76.90	75.80	0	14,654	0.00%
2018/10/01	1	76.80	1	76.20	76.30	0	14,752	0.00%
2018/09/28	5	77.54	7	77.37	76.50	-2	15,013	-0.01%
2018/09/27	4	78.73	3	79.30	77.70	1	15,134	0.01%
2018/09/26	2	81.00	2	80.40	80.30	0	15,307	0.00%
2018/09/25	4	79.28	2	79.70	79.60	2	15,622	0.01%
2018/09/21	2	79.55	5	79.28	79.90	-3	15,790	-0.02%
2018/09/20	7	78.30	6	78.82	77.40	1	15,855	0.01%
2018/09/19	7	80.57	6	80.87	78.00	1	15,957	0.01%
2018/09/18	4	80.80	4	80.80	80.30	0	15,856	0.00%
2018/09/17	7	83.49	4	84.08	83.60	3	15,751	0.02%
2018/09/14	14	83.49	8	83.15	84.40	6	15,694	0.04%
2018/09/13	4	82.73	3	82.17	80.50	1	15,481	0.01%
2018/09/12	13	81.84	14	82.08	81.80	-1	15,370	-0.01%
2018/09/11	5	87.86	3	89.83	86.60	2	15,159	0.01%
2018/09/10	8	88.34	9	88.97	88.40	-1	15,010	-0.01%
2018/09/07	13	87.61	34	87.12	88.60	-21	14,819	-0.14%
2018/09/06	27	94.50	6	92.65	91.00	21	14,583	0.14%
2018/09/05	30	95.37	19	95.32	93.50	11	14,461	0.08%
2018/09/04	89	92.59	92	92.67	93.50	-3	14,730	-0.02%
2018/09/03	11	91.88	32	94.83	90.80	-21	14,981	-0.14%
2018/08/31	15	97.61	2	97.50	97.50	13	15,276	0.09%
2018/08/30	22	99.45	2	98.70	98.80	20	15,272	0.13%
2018/08/29	15	97.55	13	97.58	97.20	2	15,241	0.01%
2018/08/28	13	96.94	11	97.15	96.00	2	15,145	0.01%
2018/08/27	13	92.58	14	94.17	95.80	-1	14,889	-0.01%
2018/08/24	26	87.50	35	86.95	87.10	-9	14,728	-0.06%
2018/08/23	12	87.11	17	86.62	85.00	-5	14,686	-0.03%
2018/08/22	4	92.20	1	91.80	91.80	3	14,458	0.02%
2018/08/21	54	95.17	53	94.08	94.50	1	14,496	0.01%
2018/08/20	5	94.46	9	95.03	96.00	-4	14,706	-0.03%
2018/08/17	7	94.96	6	98.07	93.20	1	14,600	0.01%
2018/08/16	10	97.71	8	98.00	96.50	2	14,343	0.01%
2018/08/15	115	95.20	105	95.48	93.70	10	14,006	0.07%	大買/大賣/
2018/08/14	15	94.33	22	95.32	99.10	-7	13,826	-0.05%
2018/08/13	4	95.15	7	94.13	91.40	-3	13,564	-0.02%
2018/08/10	12	105.71	5	105.90	101.50	7	13,345	0.05%
2018/08/09	11	110.86	9	111.89	111.00	2	13,078	0.02%
2018/08/08	22	116.02	10	115.50	111.00	12	12,792	0.09%
2018/08/07	3	110.00	6	110.67	116.50	-3	12,515	-0.02%
2018/08/06	5	107.70	10	108.75	106.00	-5	12,378	-0.04%
2018/08/03	14	104.71	13	106.42	108.50	1	12,942	0.01%
2018/08/02	4	106.63	4	105.63	104.50	0	13,054	0.00%
2018/08/01	6	114.42	3	114.00	112.00	3	13,076	0.02%
2018/07/31	8	113.81	7	113.50	113.50	1	13,251	0.01%
2018/07/30	4	113.88	0	0.00	112.50	4	13,021	0.03%
2018/07/27	3	125.67	3	126.00	125.00	0	13,037	0.00%
2018/07/26	11	121.23	13	120.65	125.00	-2	12,983	-0.02%
2018/07/25	5	114.80	4	114.75	116.00	1	12,712	0.01%
2018/07/24	19	114.45	6	114.42	114.50	13	12,613	0.10%
2018/07/23	4	105.50	17	109.97	112.00	-13	12,326	-0.11%
2018/07/20	6	109.50	5	111.70	102.00	1	11,957	0.01%
2018/07/19	0	0.00	3	111.00	113.00	-3	11,726	-0.03%
2018/07/18	6	121.83	7	123.07	114.50	-1	11,576	-0.01%
2018/07/17	11	124.73	8	124.81	126.00	3	11,432	0.03%
2018/07/16	4	134.88	2	132.25	129.00	2	11,294	0.02%
2018/07/13	32	143.86	9	143.56	137.00	23	11,314	0.20%
2018/07/12	8	133.63	14	131.75	141.50	-6	11,102	-0.05%
2018/07/11	3	130.00	3	132.17	129.00	0	11,253	0.00%
2018/07/10	2	134.50	8	132.38	137.00	-6	11,309	-0.05%
2018/07/09	30	130.50	30	129.00	127.00	0	11,156	0.00%
2018/07/06	7	128.64	7	126.64	124.00	0	11,024	0.00%
2018/07/05	8	133.13	4	130.75	127.00	4	10,757	0.04%
2018/07/04	6	133.25	24	136.10	135.50	-18	10,634	-0.17%
2018/07/03	23	134.07	14	136.75	135.00	9	10,392	0.09%
2018/07/02	17	126.47	22	128.50	130.00	-5	9,974	-0.05%
2018/06/29	1	118.00	21	118.79	118.50	-20	9,761	-0.20%
2018/06/28	6	115.33	25	115.46	113.50	-19	9,638	-0.20%
2018/06/27	1	113.00	0	0.00	113.50	1	9,556	0.01%
2018/06/22	0	0.00	2	97.00	99.00	-2	9,813	-0.02%
2018/06/21	1	101.50	1	101.50	98.40	0	9,867	0.00%
2018/06/20	6	108.37	1	107.00	98.00	5	10,072	0.05%
2018/06/19	0	0.00	11	108.55	108.50	-11	10,238	-0.11%
2018/06/14	5	104.00	4	106.88	111.50	1	10,494	0.01%
2018/06/13	0	0.00	1	115.00	106.00	-1	10,469	-0.01%
2018/06/12	17	119.88	22	119.45	117.50	-5	10,462	-0.05%
2018/06/11	52	115.14	24	116.13	121.50	28	10,078	0.28%
2018/06/08	13	107.58	5	107.40	110.50	8	9,620	0.08%
2018/06/07	3	99.07	0	0.00	100.50	3	9,151	0.03%
2018/06/06	2	87.35	4	90.15	91.40	-2	9,048	-0.02%
2018/06/05	3	83.57	7	82.99	83.10	-4	8,885	-0.05%
2018/06/04	3	84.77	2.1	84.03	83.80	0.9	8,791	0.01%
2018/06/01	1	82.30	2	81.45	81.60	-1	8,678	-0.01%
2018/05/31	4	82.90	5	82.96	80.50	-1	8,610	-0.01%
2018/05/30	5	84.42	3	86.30	82.90	2	8,463	0.02%
2018/05/29	11	88.55	17	88.71	87.50	-6	8,294	-0.07%
2018/05/28	6	89.88	17	88.03	88.30	-11	8,104	-0.14%
2018/05/25	4	80.20	8	80.08	83.20	-4	7,759	-0.05%
2018/05/24	6	76.77	5	75.56	77.80	1	7,697	0.01%
2018/05/23	1	80.00	0	0.00	76.00	1	7,684	0.01%
2018/05/22	13	82.31	1	80.00	81.00	12	7,632	0.16%
2018/05/21	4	73.70	3	77.07	79.20	1	7,568	0.01%
2018/05/18	0	0.00	3	74.00	72.00	-3	7,525	-0.04%
2018/05/17	5	74.40	3	71.60	71.60	2	7,472	0.03%
2018/05/16	4	79.70	0	0.00	79.50	4	7,454	0.05%
2018/05/15	0	0.00	7	82.36	83.00	-7	7,414	-0.09%
2018/05/14	5	81.26	2	81.20	82.50	3	7,340	0.04%
2018/05/11	18	83.47	15	83.45	78.10	3	7,240	0.04%
2018/05/10	15	79.43	8	79.14	81.90	7	6,556	0.11%
2018/05/09	12	72.86	3	73.77	74.50	9	6,089	0.15%
2018/05/08	11	66.24	3	67.57	67.80	8	5,792	0.14%
2018/05/07	0	0.00	6	64.68	64.90	-6	5,424	-0.11%
2018/05/04	4	60.05	12	59.83	59.00	-8	5,194	-0.15%
2018/05/03	12	58.13	11	57.68	58.30	1	5,012	0.02%
2018/05/02	0	0.00	1	57.40	58.10	-1	4,902	-0.02%
2018/04/27	2	52.25	1	56.00	55.60	1	4,914	0.02%
2018/04/26	0	0.00	1	52.90	51.00	-1	4,957	-0.02%
2018/04/24	1	56.40	0	0.00	53.80	1	4,885	0.02%
2018/04/23	4	58.25	2	59.00	58.00	2	4,803	0.04%
2018/04/20	0	0.00	1	57.40	57.10	-1	4,745	-0.02%
2018/04/19	1	59.90	5	61.04	58.60	-4	4,687	-0.09%
2018/04/18	5	57.34	2	57.20	57.80	3	4,472	0.07%
2018/04/17	14	58.26	13	57.72	56.70	1	4,396	0.02%
2018/04/16	1	55.00	4	57.53	58.00	-3	4,006	-0.07%
2018/04/13	1	53.30	1	54.20	52.80	0	3,838	0.00%
2018/04/10	12	54.70	0	0.00	53.40	12	4,108	0.29%
2018/04/02	3	51.50	1	51.80	51.20	2	4,176	0.05%
2018/03/31	0	0.00	1	51.10	51.00	-1	4,171	-0.02%
2018/03/30	2	54.85	4	52.70	51.60	-2	4,201	-0.05%
2018/03/29	0	0.00	1	53.20	52.80	-1	4,121	-0.02%
2018/03/28	1	54.00	4	53.30	52.80	-3	4,244	-0.07%
2018/03/27	3	53.40	2	54.35	54.70	1	4,394	0.02%
2018/03/26	1	51.10	0	0.00	50.00	1	4,284	0.02%
2018/03/22	4	51.55	4	51.95	51.00	0	4,205	0.00%
2018/03/21	1	48.15	14	47.01	48.10	-13	4,166	-0.31%
2018/03/20	2	46.95	1	45.80	45.05	1	4,033	0.02%
2018/03/19	0	0.00	2	44.68	44.90	-2	3,944	-0.05%
2018/03/16	3	44.52	1	44.30	44.30	2	3,940	0.05%
2018/03/15	4	44.33	13	45.56	45.50	-9	3,915	-0.23%
2018/03/14	1	43.20	0	0.00	42.75	1	3,848	0.03%
2018/03/12	0	0.00	1	42.90	42.70	-1	3,876	-0.03%
2018/03/09	1	42.60	0	0.00	42.50	1	3,900	0.03%
2018/03/06	0	0.00	2	43.30	42.75	-2	3,992	-0.05%
2018/03/05	0	0.00	1	44.65	43.65	-1	4,016	-0.02%
2018/03/01	1	43.30	0	0.00	43.30	1	4,194	0.02%
2018/02/23	1	45.00	2	44.28	43.15	-1	4,519	-0.02%
2018/02/09	18	40.50	0	0.00	40.50	18	4,606	0.39%
2018/02/08	0	0.00	2	41.80	41.60	-2	4,675	-0.04%
2018/02/07	2	42.10	0	0.00	42.00	2	4,637	0.04%
2018/02/06	3	43.15	3	40.25	40.30	0	4,610	0.00%
2018/02/02	10	44.92	3	45.43	45.10	7	4,535	0.15%
2018/02/01	6	44.74	0	0.00	44.30	6	4,498	0.13%
2018/01/31	4	43.95	2	43.53	44.00	2	4,489	0.04%
2018/01/29	22	44.69	6	43.91	44.95	16	4,479	0.36%
2018/01/26	1	43.05	23	43.45	43.30	-22	4,482	-0.49%
2018/01/25	1	45.95	0	0.00	44.30	1	4,479	0.02%
2018/01/24	15	45.68	8.1	45.90	45.75	6.9	4,462	0.15%
2018/01/23	0	0.00	3	44.85	44.95	-3	4,327	-0.07%
2018/01/22	6	44.51	11.1	45.63	45.95	-5.1	4,281	-0.12%
2018/01/18	0	0.00	1	41.55	41.60	-1	4,152	-0.02%
2018/01/15	0.4	41.35	6	41.40	41.35	-5.6	4,170	-0.14%
2018/01/10	6	43.30	1	43.40	42.95	5	4,151	0.12%
2018/01/09	18	43.47	80	42.16	43.80	-62	4,210	-1.47%
2018/01/08	4	44.36	4	44.59	44.70	0	4,152	0.00%
2018/01/05	0	0.00	9	41.44	43.40	-9	4,013	-0.22%
2018/01/04	45	41.43	22	41.50	41.55	23	3,936	0.58%
2018/01/03	52	40.24	9	40.47	40.85	43	3,841	1.12%
2018/01/02	1.4	38.24	0	0.00	38.65	1.4	3,734	0.04%