信昌電 (6173)-元大-竹南券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.15
漲跌
▲0.65
漲幅
+1.49%
成交量
291張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.60	1	42.80	42.95	0	650	0.00%
2024/04/16	0	0.00	22	44.13	43.40	-22	645	-3.41%
2024/04/12	1	46.10	0	0.00	46.05	1	649	0.15%
2024/04/11	6	46.06	0	0.00	45.95	6	649	0.92%
2024/04/10	1	46.60	0	0.00	46.60	1	650	0.15%
2024/04/09	0	0.00	2	47.50	47.10	-2	653	-0.31%
2024/04/08	0	0.00	2	47.55	47.20	-2	648	-0.31%
2024/04/03	5	46.55	0	0.00	46.65	5	628	0.80%
2024/04/02	7	47.40	0	0.00	47.30	7	628	1.11%
2024/04/01	8	47.52	2	47.45	47.75	6	612	0.98%
2024/03/07	3	46.18	0	0.00	45.40	3	765	0.39%
2024/03/05	2	45.58	0	0.00	46.10	2	871	0.23%
2024/03/04	1	46.10	0	0.00	46.00	1	1,126	0.09%
2024/02/23	1	45.80	0	0.00	45.70	1	1,373	0.07%
2024/02/21	1	46.30	0	0.00	46.30	1	1,374	0.07%
2024/02/16	0	0.00	1	46.45	46.50	-1	1,371	-0.07%
2024/02/05	1	45.10	0	0.00	44.60	1	1,376	0.07%
2024/01/18	1	45.60	0	0.00	47.60	1	1,585	0.06%
2024/01/11	0	0.00	1	45.40	45.80	-1	1,517	-0.07%
2024/01/10	0	0.00	7	46.00	45.65	-7	1,519	-0.46%
2024/01/08	1	46.80	0	0.00	46.25	1	1,517	0.07%
2024/01/03	2	47.53	1	47.75	47.60	1	1,511	0.07%
2023/12/22	5	49.05	0	0.00	48.90	5	1,501	0.33%
2023/12/21	1	49.45	0	0.00	49.30	1	1,499	0.07%
2023/12/14	5	52.30	3	52.50	52.60	2	1,471	0.14%
2023/12/13	2	50.50	0	0.00	50.80	2	1,446	0.14%
2023/12/08	1	51.50	0	0.00	51.70	1	1,428	0.07%
2023/12/07	0	0.00	1	53.00	51.90	-1	1,423	-0.07%
2023/12/06	1	51.90	0	0.00	51.90	1	1,407	0.07%
2023/12/04	0	0.00	1	54.60	53.00	-1	1,415	-0.07%
2023/11/29	2	54.80	6.1	54.84	54.80	-4.1	1,577	-0.26%
2023/11/28	0	0.00	1	52.50	52.50	-1	1,449	-0.07%
2023/11/24	1	49.80	0	0.00	48.55	1	1,305	0.08%
2023/11/22	0	0.00	8	46.61	47.15	-8	1,265	-0.63%
2023/11/14	0	0.00	1	45.35	45.35	-1	1,317	-0.08%
2023/11/10	1	46.95	0	0.00	46.35	1	1,326	0.08%
2023/11/07	2	48.48	3	48.48	48.05	-1	1,311	-0.08%
2023/11/06	1	47.70	0	0.00	48.40	1	1,283	0.08%
2023/11/03	10	48.20	12	47.85	48.10	-2	1,258	-0.16%
2023/11/02	2	47.90	0	0.00	46.85	2	1,214	0.16%
2023/11/01	1	46.90	2	47.00	45.75	-1	1,159	-0.09%
2023/10/25	0	0.00	0	45.72	45.35	0	1,090	0.00%
2023/10/16	2	45.05	0	0.00	45.00	2	1,114	0.18%
2023/10/04	0	44.76	0	0.00	45.00	0	1,142	0.00%
2023/09/25	2	46.00	0	0.00	46.05	2	1,186	0.17%
2023/09/21	1	45.40	0	0.00	45.60	1	1,187	0.08%
2023/09/20	0	0.00	1	47.10	46.65	-1	1,178	-0.08%
2023/09/19	1	49.40	0	0.00	48.50	1	1,160	0.09%
2023/09/18	1	50.20	0	0.00	50.10	1	1,146	0.09%
2023/09/15	1	49.20	0	0.00	49.15	1	1,141	0.09%
2023/09/11	1	48.50	3	48.80	48.10	-2	1,207	-0.17%
2023/09/08	0	0.00	1	49.60	49.75	-1	1,202	-0.08%
2023/09/06	3	50.97	2	51.10	51.10	1	1,165	0.09%
2023/09/05	2	51.80	2	52.10	52.10	0	1,139	0.00%
2023/09/04	3	52.97	2	51.50	51.80	1	1,068	0.09%
2023/09/01	12.1	51.12	8	51.45	51.10	4.1	852	0.48%
2023/08/30	1	46.65	0	0.00	46.50	1	726	0.14%
2023/08/25	0	0.00	1	44.00	45.05	-1	673	-0.15%
2023/08/24	0	0.00	1	43.60	43.75	-1	644	-0.16%
2023/08/21	0	0.00	1	43.45	43.60	-1	635	-0.16%
2023/08/08	1	40.70	0	0.00	40.90	1	640	0.16%
2023/07/31	1	40.80	0	0.00	40.50	1	855	0.12%
2023/07/26	2	39.70	0	0.00	39.60	2	843	0.24%
2023/07/17	1	44.40	0	0.00	44.50	1	799	0.13%
2023/07/03	0	0.00	6	43.35	43.30	-6	788	-0.76%
2023/05/23	0	0.00	2	43.28	43.05	-2	703	-0.28%
2023/05/22	2	42.83	0	0.00	43.20	2	718	0.28%
2023/05/11	0	0.00	1	41.05	41.10	-1	780	-0.13%
2023/05/09	1	43.50	2	42.53	42.45	-1	755	-0.13%
2023/05/05	1	42.00	0	0.00	42.00	1	618	0.16%
2023/03/29	0	0.00	1	38.35	38.30	-1	544	-0.18%
2023/03/21	0	0.00	1	39.15	39.40	-1	547	-0.18%
2023/03/16	1	38.80	0	0.00	38.10	1	554	0.18%
2023/03/08	0	0.00	1	42.65	42.15	-1	537	-0.19%
2023/03/07	2	42.50	0	0.00	42.15	2	531	0.38%
2023/03/03	0	0.00	1	41.70	41.50	-1	517	-0.19%
2023/02/24	1	42.25	0	0.00	42.85	1	498	0.20%
2023/02/23	0	0.00	1	43.00	42.90	-1	483	-0.21%
2023/02/20	1	42.75	0	0.00	43.05	1	457	0.22%
2023/02/17	0	0.00	1	42.70	43.00	-1	439	-0.23%
2023/02/16	1	40.75	0	0.00	41.05	1	379	0.26%
2023/02/14	1	38.45	1	38.95	39.00	0	329	0.00%
2023/02/01	0	0.00	3	37.40	38.40	-3	311	-0.96%
2022/12/15	5	36.38	5	36.00	36.00	0	295	0.00%
2022/11/16	0	0.00	3	34.40	34.40	-3	272	-1.10%
2022/11/09	0	0.00	3	33.95	34.00	-3	282	-1.06%
2022/08/17	0	0.00	2	41.00	41.10	-2	300	-0.66%
2022/08/16	0	0.00	0.5	40.25	40.35	-0.5	295	-0.17%
2022/08/12	0.5	39.40	0	0.00	39.50	0.5	286	0.17%
2022/08/02	0	0.00	1	38.45	38.45	-1	292	-0.34%
2022/07/28	1	39.60	0	0.00	39.10	1	301	0.33%
2022/07/26	0	0.00	1	39.40	39.20	-1	301	-0.33%
2022/07/15	1	38.40	0	0.00	38.45	1	305	0.33%
2022/07/13	1	36.50	0	0.00	36.60	1	295	0.34%
2022/07/12	0	0.00	2	36.20	36.35	-2	292	-0.68%
2022/07/11	1	40.00	0	0.00	38.65	1	289	0.35%
2022/06/20	1	44.20	0	0.00	42.00	1	260	0.38%
2022/06/14	3	45.50	1	46.20	45.80	2	255	0.78%
2022/06/13	3	47.20	0	0.00	46.60	3	252	1.19%
2022/06/01	0	0.00	10	49.90	50.30	-10	267	-3.74%
2022/04/29	2	50.40	2	51.50	50.70	0	347	0.00%
2022/04/22	2	51.40	0	0.00	52.10	2	359	0.56%
2022/04/12	1	51.80	0	0.00	51.30	1	527	0.19%
2022/04/08	0	0.00	3	53.80	53.80	-3	690	-0.43%
2022/04/01	0	0.00	1	55.30	55.30	-1	698	-0.14%
2022/03/23	0	56.00	0	0.00	56.10	0	717	0.00%
2022/03/21	1	55.00	0	0.00	55.40	1	721	0.14%
2022/03/17	3	54.50	0	0.00	54.80	3	729	0.41%
2022/03/11	0	0.00	3	54.50	54.30	-3	749	-0.40%
2022/03/10	3	54.60	1	54.80	54.80	2	756	0.26%
2022/03/08	2	53.55	0	0.00	53.40	2	773	0.26%
2022/02/08	0	0.00	1	57.20	57.20	-1	1,295	-0.08%
2022/02/07	1	55.50	0	0.00	56.30	1	1,410	0.07%
2022/01/24	1	55.20	0	0.00	55.40	1	1,505	0.07%
2022/01/21	0	0.00	1	56.20	56.10	-1	1,507	-0.07%
2022/01/19	0	0.00	1	57.00	56.90	-1	1,518	-0.07%
2022/01/18	1	57.80	2	58.30	57.40	-1	1,519	-0.07%
2022/01/14	2	55.80	1	55.90	55.80	1	1,507	0.07%
2022/01/12	1	57.90	0	0.00	56.50	1	1,500	0.07%
2022/01/06	0	0.00	2	61.80	61.70	-2	1,436	-0.14%
2022/01/05	0	0.00	1	63.80	63.80	-1	1,418	-0.07%
2022/01/04	4	64.28	1	64.00	65.00	3	1,372	0.22%
2022/01/03	0	0.00	4	62.40	62.00	-4	1,237	-0.32%
2021/12/29	6	60.60	0	0.00	60.60	6	1,212	0.49%
2021/12/28	0	0.00	1	60.60	60.60	-1	1,219	-0.08%
2021/12/22	4	60.43	0	0.00	60.40	4	1,251	0.32%
2021/12/02	0	0.00	2	63.10	61.80	-2	1,243	-0.16%
2021/11/26	1	61.90	0	0.00	61.10	1	1,223	0.08%
2021/11/25	0	0.00	1	63.70	63.00	-1	1,203	-0.08%
2021/11/24	3	62.60	0	0.00	63.50	3	1,184	0.25%
2021/11/23	3	63.70	2	64.00	63.00	1	1,170	0.09%
2021/11/18	0	0.00	2	62.75	63.00	-2	1,053	-0.19%
2021/11/17	2	61.30	1	60.50	61.10	1	959	0.10%
2021/11/15	1	58.90	0	0.00	59.10	1	935	0.11%
2021/11/05	0	0.00	30	58.86	59.70	-30	995	-3.01%
2021/11/04	33	60.03	1	60.60	60.20	32	994	3.22%
2021/11/03	2	57.80	2	58.30	58.50	0	913	0.00%
2021/10/27	0	0.00	1	54.00	54.20	-1	901	-0.11%
2021/10/07	0	0.00	1	52.10	52.60	-1	2,540	-0.04%
2021/09/30	2	55.40	0	0.00	55.50	2	3,384	0.06%
2021/09/08	1	58.00	0	0.00	58.00	1	3,930	0.03%
2021/08/31	0	0.00	1	60.00	60.40	-1	3,992	-0.03%
2021/08/26	3	61.00	3	60.00	59.90	0	4,001	0.00%
2021/08/23	5	58.80	0	0.00	59.30	5	4,022	0.12%
2021/08/16	1	59.70	0	0.00	59.70	1	4,066	0.02%
2021/08/04	0	0.00	3	68.90	68.70	-3	4,234	-0.07%
2021/08/02	0	0.00	12	68.70	68.70	-12	4,283	-0.28%
2021/07/30	15	69.49	0	0.00	67.80	15	4,328	0.35%
2021/07/28	1	71.70	0	0.00	68.50	1	4,320	0.02%
2021/07/27	1	75.60	12	74.19	73.40	-11	4,285	-0.26%
2021/07/26	2	77.40	0.2	76.20	75.90	1.8	4,256	0.04%
2021/07/23	9	78.11	3	77.10	74.30	6	4,235	0.14%
2021/07/22	4	78.77	6	78.97	79.20	-2	4,227	-0.05%
2021/07/21	0	0.00	0.3	74.38	73.10	-0.3	3,804	-0.01%
2021/07/20	0	0.00	1	73.70	73.30	-1	3,772	-0.03%
2021/07/19	1	75.50	0	0.00	76.00	1	3,730	0.03%
2021/07/16	1	73.00	1	73.30	73.90	0	3,668	0.00%
2021/07/15	1	72.20	0	0.00	72.20	1	3,629	0.03%
2021/07/14	0	0.00	16	74.19	72.80	-16	3,654	-0.44%
2021/07/13	12	75.08	5	75.14	74.30	7	3,585	0.20%
2021/07/12	4.5	72.67	0.3	72.10	72.70	4.3	3,359	0.13%
2021/07/09	0.3	73.09	0	0.00	72.20	0.3	3,319	0.01%
2021/07/08	1	72.60	4	72.13	71.80	-3	3,293	-0.09%
2021/07/07	5	71.36	19	71.63	71.60	-14	3,311	-0.42%
2021/07/06	7	68.24	4	68.58	68.90	3	3,143	0.10%
2021/07/02	1	65.60	0	0.00	65.60	1	3,549	0.03%
2021/07/01	1	67.50	5	66.98	65.70	-4	3,642	-0.11%
2021/06/30	4	66.73	3	67.53	69.00	1	3,678	0.03%
2021/06/29	1	65.30	0	0.00	65.10	1	3,644	0.03%
2021/06/28	1	64.90	0	0.00	64.90	1	3,595	0.03%
2021/06/24	4	64.20	3	64.17	64.10	1	3,674	0.03%
2021/06/23	0	0.00	2	64.00	64.00	-2	3,697	-0.05%
2021/06/22	2	62.70	0	0.00	62.60	2	3,713	0.05%
2021/06/21	2	63.70	1	64.50	62.60	1	3,716	0.03%
2021/06/18	0	0.00	1	66.10	65.30	-1	3,751	-0.03%
2021/06/17	4	66.95	1	66.40	66.80	3	3,826	0.08%
2021/06/16	2	62.80	2	63.20	63.70	0	3,748	0.00%
2021/06/15	0	0.00	7	63.34	63.40	-7	3,738	-0.19%
2021/06/11	2	62.00	0	0.00	61.50	2	3,713	0.05%
2021/06/02	1	60.70	1	62.90	61.00	0	3,858	0.00%
2021/05/28	1	61.50	0	0.00	61.40	1	3,872	0.03%
2021/05/25	0	0.00	1	59.90	61.10	-1	3,874	-0.03%
2021/05/24	1	58.00	0	0.00	58.00	1	3,878	0.03%
2021/05/21	2	58.70	0	0.00	58.70	2	3,914	0.05%
2021/05/12	0	0.00	1	62.30	57.50	-1	3,990	-0.03%
2021/05/11	1	62.90	6	62.37	62.00	-5	3,935	-0.13%
2021/05/10	1	67.10	0	0.00	67.30	1	3,897	0.03%
2021/05/07	4	69.00	2	69.30	69.00	2	3,889	0.05%
2021/05/05	0	0.00	2	65.70	65.60	-2	3,817	-0.05%
2021/05/04	2	70.25	2.1	68.48	67.50	-0.1	3,813	0.00%
2021/05/03	1	70.20	6	70.28	68.80	-5	3,789	-0.13%
2021/04/29	3	73.27	1	73.10	73.20	2	3,743	0.05%
2021/04/28	10	73.14	3	73.00	74.20	7	3,688	0.19%
2021/04/27	1	70.40	0	0.00	71.20	1	3,497	0.03%
2021/04/22	3	70.63	4	69.68	68.50	-1	3,473	-0.03%
2021/04/20	2	72.35	0	0.00	73.20	2	3,452	0.06%
2021/04/19	1	71.20	0	0.00	70.30	1	3,435	0.03%
2021/04/16	0	0.00	3	70.57	69.70	-3	3,654	-0.08%
2021/04/15	3	70.53	3	70.10	70.60	0	3,737	0.00%
2021/04/14	2	70.30	6	69.30	69.60	-4	3,748	-0.11%
2021/04/13	1	73.40	0.4	73.40	70.60	0.6	3,731	0.02%
2021/04/12	2.5	76.86	2	76.40	74.90	0.5	3,660	0.01%
2021/04/09	3	74.60	14	74.38	74.80	-11	3,529	-0.31%
2021/04/08	4	73.95	4	72.63	74.50	0	3,342	0.00%
2021/04/07	3	70.00	0.2	69.40	70.30	2.9	3,081	0.09%
2021/04/06	3	69.47	4	69.40	69.90	-1	3,078	-0.03%
2021/04/01	2	68.10	0.9	67.50	68.20	1.2	3,004	0.04%
2021/03/30	0	0.00	10	68.00	68.00	-10	3,170	-0.32%
2021/03/29	10	67.51	0	0.00	68.00	10	3,158	0.32%
2021/03/25	0	66.50	1	66.90	65.80	-1	3,161	-0.03%
2021/03/24	1	67.00	1	67.00	67.10	0	3,182	0.00%
2021/03/23	4	67.75	2	67.70	67.60	2	3,249	0.06%
2021/03/22	6	67.53	4	67.23	68.20	2	3,243	0.06%
2021/03/18	2	66.10	0	0.00	65.70	2	3,367	0.06%
2021/03/16	0	0.00	1	67.00	66.00	-1	3,957	-0.03%
2021/03/12	1	64.60	0	0.00	64.80	1	4,388	0.02%
2021/03/11	10	65.90	11	65.54	65.10	-1	4,451	-0.02%
2021/03/10	1	63.20	0	0.00	63.20	1	4,422	0.02%
2021/03/03	0	0.00	4	66.75	67.10	-4	4,717	-0.08%
2021/03/02	1	66.80	0	0.00	65.50	1	4,733	0.02%
2021/02/24	5	69.48	7	67.83	67.40	-2	5,040	-0.04%
2021/02/23	1	69.80	1	69.30	69.00	0	5,273	0.00%
2021/02/22	5	69.04	2	69.25	69.00	3	5,389	0.06%
2021/02/19	2	66.10	2	65.70	67.00	0	5,353	0.00%
2021/02/18	0	0.00	1	64.50	64.80	-1	5,343	-0.02%
2021/02/17	13	64.86	13	64.74	64.50	0	5,434	0.00%
2021/01/26	1	62.80	0	0.00	62.80	1	7,666	0.01%
2021/01/25	2	64.20	1	64.40	63.70	1	7,649	0.01%
2021/01/21	1	61.00	2	63.50	61.30	-1	7,605	-0.01%
2021/01/20	1	62.80	0	0.00	62.80	1	7,577	0.01%
2021/01/15	4	70.00	9	68.02	67.00	-5	7,514	-0.07%
2021/01/14	2	68.80	0	0.00	69.00	2	7,467	0.03%
2021/01/13	1	68.30	1	68.30	68.30	0	7,433	0.00%
2021/01/11	8	69.98	8	69.88	68.90	0	7,324	0.00%
2021/01/08	2	67.00	0	0.00	67.60	2	7,102	0.03%
2021/01/07	1	66.30	2	65.55	65.40	-1	6,988	-0.01%
2021/01/04	0	0.00	2	66.20	66.20	-2	6,848	-0.03%
2020/12/31	1	67.50	1	67.50	66.60	0	6,834	0.00%
2020/12/30	2	67.20	3	66.63	67.30	-1	6,800	-0.01%
2020/12/29	1	67.90	0	0.00	66.70	1	6,763	0.01%
2020/12/25	1	66.20	2	65.95	65.80	-1	6,631	-0.02%
2020/12/24	33	68.09	44	67.57	66.10	-11	6,638	-0.17%
2020/12/23	1	64.40	0	0.00	64.80	1	6,457	0.02%
2020/12/21	2	64.50	0	0.00	64.60	2	6,415	0.03%
2020/12/18	1	65.20	1	65.70	65.00	0	6,365	0.00%
2020/12/15	2	68.10	0	0.00	66.30	2	6,205	0.03%
2020/12/14	3	71.43	0	0.00	70.70	3	6,088	0.05%
2020/12/11	2	71.75	1	71.80	71.60	1	6,031	0.02%
2020/12/10	11	70.67	17	71.95	70.00	-6	5,796	-0.10%
2020/12/09	5	70.22	7.1	68.47	70.20	-2.1	5,449	-0.04%
2020/12/08	1	65.00	1	65.00	65.50	0	4,990	0.00%
2020/12/07	17	67.16	26	66.20	65.20	-9	4,955	-0.18%
2020/12/04	1	65.10	0	0.00	66.00	1	4,874	0.02%
2020/12/03	3	66.00	2	65.90	65.30	1	4,855	0.02%
2020/12/02	1	64.80	2	64.85	64.80	-1	4,781	-0.02%
2020/12/01	14	66.26	3	65.73	65.80	11	4,740	0.23%
2020/11/30	0	0.00	2	64.85	64.30	-2	4,559	-0.04%
2020/11/27	5	64.40	5	64.14	64.30	0	4,527	0.00%
2020/11/26	2	63.50	4	63.65	64.30	-2	4,548	-0.04%
2020/11/25	3	63.80	21	63.64	63.30	-18	4,518	-0.40%
2020/11/24	19	66.82	13	66.62	65.00	6	4,402	0.14%
2020/11/23	0	0.00	4	66.25	66.40	-4	4,245	-0.09%
2020/11/20	7	66.99	10	66.66	66.10	-3	4,237	-0.07%
2020/11/19	3	65.63	0	0.00	66.40	3	3,957	0.08%
2020/11/18	4	63.65	6	63.65	64.20	-2	3,780	-0.05%
2020/11/17	1	63.30	2	62.80	62.80	-1	3,707	-0.03%
2020/11/16	4	64.48	2	64.80	64.10	2	3,670	0.05%
2020/11/13	2	64.75	7	64.61	64.50	-5	3,596	-0.14%
2020/11/12	12	64.94	3	64.27	64.20	9	3,501	0.26%
2020/11/11	10	64.40	10	64.53	63.90	0	3,355	0.00%
2020/11/10	16	61.34	111	61.76	61.90	-95	2,916	-3.26%	大賣/
2020/11/09	11	60.80	1	61.00	60.60	10	2,751	0.36%
2020/11/06	5	61.30	8	61.05	60.10	-3	2,648	-0.11%
2020/11/05	2	60.20	2	60.35	61.50	0	2,593	0.00%
2020/11/04	24	60.15	26	60.25	60.90	-2	2,456	-0.08%
2020/11/03	7	58.36	13	58.48	58.70	-6	1,875	-0.32%
2020/10/28	1	55.30	0	0.00	54.00	1	1,883	0.05%
2020/10/26	1	54.90	0	0.00	55.80	1	1,880	0.05%
2020/10/22	2	54.70	0	0.00	54.20	2	1,880	0.11%
2020/10/14	0	0.00	1	54.50	54.00	-1	1,873	-0.05%
2020/10/05	0	0.00	1	52.70	52.90	-1	1,937	-0.05%
2020/09/29	10	52.80	10	54.00	52.10	0	1,989	0.00%
2020/09/25	11	50.42	0	0.00	50.80	11	2,054	0.54%
2020/09/17	10	56.12	10	55.70	55.50	0	2,063	0.00%
2020/09/15	0	0.00	4	55.20	55.00	-4	2,007	-0.20%
2020/09/08	15	54.43	10	53.82	53.70	5	2,034	0.25%
2020/09/04	4	53.70	5	53.20	53.90	-1	2,070	-0.05%
2020/09/03	1	54.70	1	54.90	54.40	0	2,077	0.00%
2020/09/02	1	54.90	0	0.00	54.80	1	2,096	0.05%
2020/09/01	4	55.50	13	54.94	55.50	-9	2,127	-0.42%
2020/08/26	1	54.20	1	55.00	54.10	0	2,335	0.00%
2020/08/20	36	51.41	3	51.00	51.00	33	2,321	1.42%
2020/08/19	11	55.09	1	54.80	54.40	10	2,296	0.44%
2020/08/18	10	54.75	0	0.00	54.70	10	2,275	0.44%
2020/08/14	0	0.00	1	55.20	55.30	-1	2,269	-0.04%
2020/08/13	6	54.92	0	0.00	54.50	6	2,282	0.26%
2020/08/10	0	0.00	1	57.00	57.50	-1	2,196	-0.05%
2020/08/07	1	57.40	4	57.95	57.30	-3	2,208	-0.14%
2020/08/06	24	56.60	4	56.93	56.30	20	2,128	0.94%
2020/08/05	1	56.00	11	56.47	56.70	-10	2,022	-0.49%
2020/08/04	2	51.80	1	51.80	52.00	1	1,842	0.05%
2020/07/30	2	49.83	0	0.00	50.30	2	1,916	0.10%
2020/07/29	1	50.00	0	0.00	49.85	1	2,048	0.05%
2020/07/24	6	51.75	0	0.00	51.70	6	2,265	0.26%
2020/07/22	1	52.60	0	0.00	53.10	1	2,402	0.04%
2020/07/16	0	0.00	1	51.70	52.30	-1	2,682	-0.04%
2020/07/14	2	52.90	1	53.10	52.50	1	2,823	0.04%
2020/07/13	1	55.10	0	0.00	55.10	1	3,018	0.03%
2020/07/10	3	55.67	2	56.10	53.90	1	3,143	0.03%
2020/07/09	1	56.50	0	0.00	55.90	1	3,138	0.03%
2020/07/07	0	0.00	1	56.60	57.90	-1	3,248	-0.03%
2020/07/06	2	55.65	0	0.00	56.40	2	3,367	0.06%
2020/06/29	0	0.00	2	54.00	53.90	-2	3,572	-0.06%
2020/06/19	7	55.89	11	55.83	55.00	-4	3,710	-0.11%
2020/06/16	5	55.50	0	0.00	56.00	5	3,814	0.13%
2020/06/15	1	55.10	0	0.00	54.50	1	3,866	0.03%
2020/06/10	2	58.30	0	0.00	58.40	2	3,988	0.05%
2020/06/08	0	0.00	3	58.97	59.00	-3	4,095	-0.07%
2020/06/05	2	59.35	2	59.45	58.90	0	4,081	0.00%
2020/06/04	3	58.77	7	58.83	58.10	-4	4,023	-0.10%
2020/06/02	1	56.50	0	0.00	55.80	1	3,911	0.03%
2020/06/01	9	56.03	8	55.90	56.10	1	3,922	0.03%
2020/05/27	5	56.00	5	55.60	55.50	0	4,009	0.00%
2020/05/26	5	56.14	0	0.00	54.90	5	4,076	0.12%
2020/05/21	0	0.00	10	56.10	55.90	-10	4,225	-0.24%
2020/05/18	10	54.50	0	0.00	54.20	10	4,394	0.23%
2020/05/15	1	56.50	1	56.60	55.60	0	4,578	0.00%
2020/05/14	5	58.40	6	57.85	56.10	-1	4,569	-0.02%
2020/05/07	1	58.50	0	0.00	58.70	1	4,641	0.02%
2020/05/06	10	59.29	10	59.35	58.40	0	4,650	0.00%
2020/05/05	20	59.86	22.1	60.09	59.00	-2.1	4,665	-0.05%
2020/05/04	11	58.25	10	58.20	58.40	1	4,627	0.02%
2020/04/30	12	60.31	13	60.50	59.80	-1	4,720	-0.02%
2020/04/28	7	58.00	17	57.97	57.50	-10	4,640	-0.22%
2020/04/27	17	57.25	17	57.38	57.50	0	4,619	0.00%
2020/04/24	9	57.13	8	56.85	56.50	1	4,558	0.02%
2020/04/22	12	55.61	12	56.44	57.20	0	4,547	0.00%
2020/04/21	0	0.00	1	55.80	54.80	-1	4,497	-0.02%
2020/04/20	1	56.90	6	56.68	56.90	-5	4,586	-0.11%
2020/04/17	5	56.20	1	56.50	55.70	4	4,595	0.09%
2020/04/16	9	57.67	8	57.60	57.00	1	4,567	0.02%
2020/04/15	15	55.66	6	55.58	56.90	9	4,479	0.20%
2020/04/14	1	51.70	2	51.85	51.80	-1	4,516	-0.02%
2020/04/13	1	51.30	2	50.85	50.20	-1	4,737	-0.02%
2020/04/10	6	53.22	4	52.48	51.80	2	4,886	0.04%
2020/04/09	3	51.73	4	51.85	51.60	-1	5,264	-0.02%
2020/04/08	15	47.71	27	48.18	50.70	-12	5,168	-0.23%
2020/04/07	0	0.00	16	45.07	46.10	-16	5,205	-0.31%
2020/04/06	6	43.42	0	0.00	43.60	6	5,481	0.11%
2020/03/30	5	40.85	5	41.60	42.00	0	6,628	0.00%
2020/03/27	3	43.10	0	0.00	41.80	3	6,880	0.04%
2020/03/24	5	39.90	5	40.00	40.35	0	6,946	0.00%
2020/03/23	1	37.80	0	0.00	37.60	1	6,914	0.01%
2020/03/20	5	37.20	7	37.90	38.65	-2	6,902	-0.03%
2020/03/19	4	36.08	1	36.75	35.15	3	6,846	0.04%
2020/03/17	0	0.00	5	43.00	41.00	-5	6,745	-0.07%
2020/03/16	1	47.20	0	0.00	43.80	1	6,691	0.01%
2020/03/13	1.2	47.37	0	0.00	47.20	1.2	6,648	0.02%
2020/03/11	1	57.80	0	0.00	56.70	1	6,598	0.02%
2020/03/10	3	55.60	3	56.60	58.90	0	6,611	0.00%
2020/03/06	5	60.20	0	0.00	60.20	5	6,939	0.07%
2020/03/03	0	0.00	1	62.40	61.10	-1	6,896	-0.01%
2020/02/27	10	60.90	3	64.70	60.60	7	6,896	0.10%
2020/02/26	10	64.70	7	64.99	64.60	3	6,821	0.04%
2020/02/25	3	67.30	3	66.90	66.70	0	6,763	0.00%
2020/02/24	3	66.00	3	65.80	66.10	0	6,677	0.00%
2020/02/21	1	68.00	3	67.20	66.70	-2	6,655	-0.03%
2020/02/20	1	67.10	2	67.20	67.00	-1	6,595	-0.02%
2020/02/19	6	67.55	4	67.55	67.60	2	6,554	0.03%
2020/02/18	8	66.58	9	67.17	68.00	-1	6,440	-0.02%
2020/02/14	3	65.20	5	65.28	65.20	-2	6,305	-0.03%
2020/02/12	1	65.20	0	0.00	65.50	1	6,278	0.02%
2020/02/11	1	66.50	0	0.00	65.20	1	6,244	0.02%
2020/02/10	3	63.00	4	63.63	64.00	-1	6,183	-0.02%
2020/02/07	3	64.93	3	64.80	63.60	0	6,187	0.00%
2020/02/06	9	64.77	1	65.00	64.50	8	6,158	0.13%
2020/02/05	0	0.00	5	65.10	64.00	-5	6,112	-0.08%
2020/02/04	12	63.93	11	64.25	65.20	1	6,057	0.02%
2020/02/03	1	59.80	2	58.20	60.50	-1	5,954	-0.02%
2020/01/31	19	62.05	10	61.67	61.30	9	5,894	0.15%
2020/01/30	3	62.77	3	62.77	62.40	0	5,865	0.00%
2020/01/20	1	70.00	2	69.60	69.30	-1	5,826	-0.02%
2020/01/17	1	69.90	0	0.00	69.70	1	5,830	0.02%
2020/01/16	7	70.71	4	70.48	70.20	3	5,867	0.05%
2020/01/15	1	69.40	0	69.50	69.40	1	5,798	0.02%
2020/01/14	1	70.70	6	70.35	70.50	-5	5,765	-0.09%
2020/01/13	4	67.58	2	67.60	68.30	2	5,727	0.03%
2020/01/10	2	69.60	1	69.30	68.30	1	5,671	0.02%
2020/01/09	0	0.00	2	68.90	68.70	-2	5,628	-0.04%
2020/01/08	16	68.31	16	67.92	68.90	0	5,564	0.00%
2020/01/07	25	67.75	15	67.19	67.00	10	5,492	0.18%
2020/01/06	16	72.06	15	72.36	72.50	1	5,285	0.02%
2020/01/03	25	73.02	35	73.56	72.00	-10	5,151	-0.19%
2020/01/02	5	71.04	1	70.70	70.60	4	4,706	0.08%
2019/12/31	14	71.86	16	72.03	71.10	-2	4,680	-0.04%
2019/12/30	16	71.95	33	71.96	72.10	-17	4,579	-0.37%
2019/12/27	15	69.19	8	68.98	69.70	7	4,286	0.16%
2019/12/26	22	68.55	13	68.46	66.90	9	4,099	0.22%
2019/12/25	6	66.58	6	65.90	67.60	0	4,031	0.00%
2019/12/24	5	63.26	8	62.58	62.60	-3	3,940	-0.08%
2019/12/20	3	61.77	3	61.57	60.70	0	3,944	0.00%
2019/12/13	2	58.80	0	0.00	58.10	2	3,737	0.05%
2019/12/12	2	59.20	0	0.00	58.70	2	3,761	0.05%
2019/12/09	4	61.23	0	0.00	60.40	4	3,723	0.11%
2019/12/06	0	0.00	3	59.83	60.40	-3	3,669	-0.08%
2019/12/05	0	0.00	1	60.30	60.00	-1	3,643	-0.03%
2019/12/04	3	60.90	0	0.00	60.00	3	3,623	0.08%
2019/12/03	11	61.70	15	61.33	60.50	-4	3,554	-0.11%
2019/12/02	1	57.50	0	0.00	57.10	1	3,278	0.03%
2019/11/27	1	57.70	5	57.70	58.10	-4	3,546	-0.11%
2019/11/25	4	55.43	1	55.40	55.60	3	3,502	0.09%
2019/11/22	3	54.70	0	0.00	55.00	3	3,514	0.09%
2019/11/20	2	55.50	0	0.00	55.40	2	3,538	0.06%
2019/11/15	2	56.80	0	0.00	56.80	2	3,554	0.06%
2019/11/14	0	0.00	2	56.90	56.60	-2	3,565	-0.06%
2019/11/13	1	58.40	1	57.60	57.20	0	3,560	0.00%
2019/11/11	2	56.00	0	0.00	54.70	2	3,513	0.06%
2019/11/07	2	57.80	1	58.20	57.50	1	3,502	0.03%
2019/11/06	2	59.60	0	0.00	58.80	2	3,506	0.06%
2019/11/04	0	0.00	2	58.80	58.70	-2	3,549	-0.06%
2019/11/01	2	58.65	0	0.00	58.70	2	3,585	0.06%
2019/10/31	5	60.20	2	60.40	59.90	3	3,564	0.08%
2019/10/30	1	60.00	0	0.00	60.20	1	3,557	0.03%
2019/10/29	2	59.80	1	60.00	59.80	1	3,573	0.03%
2019/10/25	2	61.30	0	0.00	61.30	2	3,693	0.05%
2019/10/24	0	0.00	2	62.25	62.00	-2	3,672	-0.05%
2019/10/22	1	60.90	2	60.80	60.70	-1	3,608	-0.03%
2019/10/21	5	61.80	7	61.57	61.50	-2	3,595	-0.06%
2019/10/18	0	0.00	1	59.80	59.70	-1	3,504	-0.03%
2019/10/17	2	59.90	0	0.00	59.90	2	3,499	0.06%
2019/10/16	2	60.25	0	0.00	59.40	2	3,496	0.06%
2019/10/15	7	62.39	8	62.09	61.20	-1	3,445	-0.03%
2019/10/14	2	61.30	7	61.41	60.90	-5	3,342	-0.15%
2019/10/09	0	0.00	3	60.40	60.80	-3	3,319	-0.09%
2019/10/08	2	60.80	0	0.00	59.80	2	3,280	0.06%
2019/10/07	9	61.23	1	60.90	60.50	8	3,234	0.25%
2019/10/04	6	60.65	5	61.00	60.40	1	3,199	0.03%
2019/10/03	0	0.00	3	59.97	60.30	-3	3,164	-0.09%
2019/10/02	5	60.20	11	61.14	60.80	-6	3,158	-0.19%
2019/10/01	8	62.38	13	62.03	61.70	-5	3,055	-0.16%
2019/09/27	27	58.56	35	59.10	59.70	-8	2,837	-0.28%
2019/09/26	8	57.16	13	57.50	56.80	-5	2,554	-0.20%
2019/09/25	2	54.00	0	0.00	53.90	2	2,294	0.09%
2019/09/20	1	54.80	0	0.00	54.40	1	2,380	0.04%
2019/09/17	0	0.00	1	55.90	54.80	-1	2,495	-0.04%
2019/09/10	0	0.00	1	53.70	53.50	-1	2,749	-0.04%
2019/09/06	1	55.30	1	55.70	54.40	0	2,813	0.00%
2019/09/05	7	56.46	5	55.40	55.40	2	2,799	0.07%
2019/09/04	2	55.10	4	55.13	55.00	-2	2,758	-0.07%
2019/09/03	1	54.80	1	55.30	54.90	0	2,772	0.00%
2019/09/02	13	56.13	5	56.28	55.70	8	2,768	0.29%
2019/08/30	6	54.05	31	54.16	55.50	-25	2,728	-0.92%
2019/08/29	1	50.30	2	50.30	50.80	-1	2,588	-0.04%
2019/08/28	3	51.10	1	51.50	51.00	2	2,681	0.07%
2019/08/26	4	51.45	0	0.00	50.40	4	2,699	0.15%
2019/08/20	2	55.00	2	55.30	54.10	0	2,937	0.00%
2019/08/19	2	53.60	2	54.00	54.90	0	2,962	0.00%
2019/08/14	1	54.90	0	0.00	53.90	1	3,327	0.03%
2019/08/06	2	55.00	0	0.00	56.70	2	3,379	0.06%
2019/08/05	4	60.20	0	0.00	58.70	4	3,380	0.12%
2019/08/01	5	62.80	5	63.40	63.00	0	3,399	0.00%
2019/07/31	2	63.30	5	63.18	62.80	-3	3,433	-0.09%
2019/07/30	11	63.99	6	64.22	63.30	5	3,413	0.15%
2019/07/23	1	61.10	0	0.00	61.10	1	3,424	0.03%
2019/07/19	1	61.80	1	61.10	61.20	0	3,447	0.00%
2019/07/18	6	62.38	0	0.00	61.00	6	3,461	0.17%
2019/07/10	0	0.00	11	63.10	63.70	-11	3,869	-0.28%
2019/07/09	25	67.22	2	67.40	67.10	23	3,870	0.59%
2019/07/08	7	68.74	77	69.00	68.30	-70	3,891	-1.80%
2019/07/04	0	0.00	2	69.10	70.10	-2	4,133	-0.05%
2019/07/03	2	68.80	2	69.05	68.10	0	4,279	0.00%
2019/07/02	1	67.70	0	0.00	67.70	1	4,259	0.02%
2019/07/01	77	67.80	1	67.70	67.80	76	4,317	1.76%
2019/06/28	2	66.50	0	0.00	66.50	2	4,294	0.05%
2019/06/27	1	66.60	0	0.00	66.60	1	4,358	0.02%
2019/06/26	0	0.00	2	66.50	66.60	-2	4,468	-0.04%
2019/06/21	3	65.60	0	0.00	66.00	3	4,425	0.07%
2019/06/20	1	67.60	3	67.07	66.50	-2	4,435	-0.05%
2019/06/14	20	63.40	21	63.50	63.50	-1	4,501	-0.02%
2019/06/13	0	0.00	1	62.50	62.40	-1	4,489	-0.02%
2019/06/12	1	63.70	0	0.00	62.90	1	4,576	0.02%
2019/06/11	0	0.00	4	62.50	63.40	-4	4,600	-0.09%
2019/06/10	5	62.80	1	62.70	62.90	4	4,604	0.09%
2019/06/05	1	65.80	1	64.20	64.10	0	4,644	0.00%
2019/06/04	0	0.00	9	65.80	65.10	-9	4,667	-0.19%
2019/05/31	7	63.91	1	64.70	63.80	6	4,631	0.13%
2019/05/30	5	63.80	0	0.00	63.90	5	4,632	0.11%
2019/05/28	0	0.00	2	64.20	62.70	-2	4,810	-0.04%
2019/05/27	3	66.27	20	66.38	65.20	-17	4,898	-0.35%
2019/05/23	19	64.37	4	65.08	64.10	15	5,218	0.29%
2019/05/22	2	66.65	0	0.00	65.90	2	5,268	0.04%
2019/05/21	0	0.00	81	62.94	66.00	-81	5,385	-1.50%
2019/05/20	2	61.90	0	0.00	61.40	2	5,363	0.04%
2019/05/17	77	62.00	0	0.00	61.60	77	5,665	1.36%
2019/05/16	0	0.00	4	62.65	61.40	-4	5,849	-0.07%
2019/05/15	2	63.00	2	62.20	63.50	0	6,244	0.00%
2019/05/14	3	59.20	0	0.00	60.40	3	6,722	0.04%
2019/05/13	2	60.80	0	0.00	60.10	2	6,998	0.03%
2019/05/09	7	63.30	0	0.00	63.60	7	6,969	0.10%
2019/05/08	2	66.20	0	0.00	66.20	2	6,954	0.03%
2019/05/07	0	0.00	0.1	68.80	68.80	-0.1	6,982	0.00%
2019/05/06	1	69.60	70	68.20	68.20	-69	7,101	-0.97%
2019/04/29	10	70.16	0	0.00	69.00	10	7,263	0.14%
2019/04/24	2	73.00	0	0.00	73.20	2	7,325	0.03%
2019/04/23	3	73.80	1	74.00	73.60	2	7,418	0.03%
2019/04/19	1	76.00	2	76.40	76.00	-1	7,626	-0.01%
2019/04/18	15	77.43	11	76.03	75.60	4	7,724	0.05%
2019/04/17	8	77.80	16	77.75	76.80	-8	7,822	-0.10%
2019/04/12	6.1	75.93	7	75.69	75.00	-0.9	7,733	-0.01%
2019/04/11	85	76.90	7	78.79	76.60	78	7,723	1.01%
2019/04/10	13	77.39	2	77.30	76.80	11	7,584	0.15%
2019/04/09	9	76.83	20	77.19	76.60	-11	7,474	-0.15%
2019/04/08	12	74.47	1	74.80	73.60	11	7,278	0.15%
2019/04/03	2	74.50	7	74.13	74.40	-5	7,305	-0.07%
2019/04/02	4	72.68	0	0.00	72.60	4	7,269	0.06%
2019/04/01	1	74.90	6	72.88	73.20	-5	7,294	-0.07%
2019/03/29	24	75.08	25	74.45	74.00	-1	7,264	-0.01%
2019/03/28	5	73.80	5	73.20	73.10	0	7,276	0.00%
2019/03/27	5	73.10	5	73.40	73.40	0	7,382	0.00%
2019/03/26	2	72.55	0	0.00	72.30	2	7,429	0.03%
2019/03/25	6	72.40	1	72.60	72.00	5	7,489	0.07%
2019/03/22	7	74.66	9	74.63	74.70	-2	7,512	-0.03%
2019/03/21	0	0.00	2	72.80	72.80	-2	7,397	-0.03%
2019/03/20	1	71.70	1	71.70	72.30	0	7,516	0.00%
2019/03/18	20	72.35	21	71.74	71.90	-1	7,771	-0.01%
2019/03/15	4	72.05	3	72.90	71.60	1	7,938	0.01%
2019/03/14	3	71.43	1	70.80	71.00	2	8,057	0.02%
2019/03/13	0	0.00	1	71.70	71.90	-1	8,353	-0.01%
2019/03/12	4	71.68	4	72.63	71.70	0	8,516	0.00%
2019/03/11	2	69.70	3	70.23	71.50	-1	8,893	-0.01%
2019/03/08	1	69.20	3	70.10	69.60	-2	8,968	-0.02%
2019/03/07	2	71.30	2	72.30	70.50	0	9,192	0.00%
2019/03/06	2	72.85	0	0.00	72.40	2	9,738	0.02%
2019/03/04	5	72.78	2	72.55	73.60	3	10,311	0.03%
2019/02/27	11	72.16	3	73.47	71.80	8	10,333	0.08%
2019/02/26	3	76.57	3	77.87	76.30	0	10,247	0.00%
2019/02/25	5	76.98	3	76.90	76.50	2	10,412	0.02%
2019/02/22	5	78.60	2	79.30	77.10	3	10,600	0.03%
2019/02/21	1	76.50	4	77.23	78.10	-3	10,469	-0.03%
2019/02/20	10	77.42	15	79.13	76.70	-5	10,503	-0.05%
2019/02/19	6	76.98	13	76.22	76.10	-7	10,694	-0.07%
2019/02/18	7	76.56	7	77.80	76.60	0	10,690	0.00%
2019/02/15	6	74.02	13	74.94	73.60	-7	10,588	-0.07%
2019/02/14	13	76.63	12	76.83	76.40	1	10,592	0.01%
2019/02/13	9	73.19	14	73.82	75.90	-5	10,412	-0.05%
2019/02/12	5	65.06	13	66.14	69.00	-8	10,240	-0.08%
2019/02/11	0	0.00	3	62.67	62.80	-3	10,454	-0.03%
2019/01/30	5	62.28	3	62.30	61.90	2	10,752	0.02%
2019/01/29	1	62.10	0	0.00	62.10	1	11,015	0.01%
2019/01/28	1	64.40	0	0.00	62.80	1	11,318	0.01%
2019/01/25	3	64.50	6	63.40	63.30	-3	11,926	-0.03%
2019/01/24	2	62.00	0	0.00	62.00	2	12,113	0.02%
2019/01/23	1	62.00	0	0.00	62.50	1	12,250	0.01%
2019/01/22	1	63.50	3	62.53	62.60	-2	12,402	-0.02%
2019/01/21	7	64.26	8	64.36	63.70	-1	12,520	-0.01%
2019/01/18	1	62.40	0	0.00	62.20	1	12,571	0.01%
2019/01/17	2	62.60	1	63.10	61.20	1	12,676	0.01%
2019/01/16	2	61.75	0	0.00	61.80	2	12,751	0.02%
2019/01/15	4	62.10	6	62.40	61.90	-2	12,833	-0.02%
2019/01/11	7	61.31	2	63.05	61.00	5	13,041	0.04%
2019/01/10	2	61.20	2	61.30	60.60	0	12,973	0.00%
2019/01/09	1	60.50	3	61.90	61.90	-2	13,042	-0.02%
2019/01/03	1	58.50	1	57.10	57.10	0	13,685	0.00%
2019/01/02	1	59.20	0	0.00	59.00	1	13,958	0.01%
2018/12/28	1	60.00	1	60.20	59.90	0	14,233	0.00%
2018/12/27	27	61.54	27	60.84	60.50	0	14,413	0.00%
2018/12/26	3	60.07	3	61.60	59.00	0	14,462	0.00%
2018/12/25	1	60.10	1	60.20	60.10	0	14,485	0.00%
2018/12/22	1	62.00	0	0.00	61.30	1	14,512	0.01%
2018/12/21	1	60.50	1	63.00	63.00	0	14,582	0.00%
2018/12/19	1	63.90	1	65.60	63.60	0	14,507	0.00%
2018/12/18	3	63.93	3	64.10	63.90	0	14,503	0.00%
2018/12/17	5	65.94	5	65.78	65.60	0	14,519	0.00%
2018/12/14	8	64.93	5	65.14	65.50	3	14,576	0.02%
2018/12/13	17	66.83	16	67.33	67.10	1	14,561	0.01%
2018/12/12	12	68.28	12	68.91	68.80	0	14,521	0.00%
2018/12/11	31	67.48	21	67.68	66.70	10	14,434	0.07%
2018/12/10	20	65.34	20	67.25	67.20	0	14,491	0.00%
2018/12/07	23	69.49	19	69.57	69.70	4	14,415	0.03%
2018/12/06	25	69.02	24	71.40	67.30	1	14,448	0.01%
2018/12/05	20	73.65	27	73.43	73.00	-7	14,263	-0.05%
2018/12/04	5	77.88	2	74.70	75.50	3	14,275	0.02%
2018/12/03	10	72.70	16	75.58	76.40	-6	14,102	-0.04%
2018/11/30	27	69.35	31	69.53	69.50	-4	14,155	-0.03%
2018/11/29	39	67.99	26	68.82	68.10	13	14,093	0.09%
2018/11/28	9	63.19	18	63.21	65.30	-9	13,716	-0.07%
2018/11/27	41	58.88	39	59.29	59.40	2	13,348	0.01%
2018/11/26	7	58.79	3	58.47	58.60	4	13,347	0.03%
2018/11/23	16	57.68	13	57.82	57.80	3	13,458	0.02%
2018/11/22	39	59.62	27	59.53	57.00	12	13,528	0.09%
2018/11/21	10	58.44	24	59.10	59.40	-14	13,579	-0.10%
2018/11/20	14	57.95	23	57.73	57.30	-9	13,537	-0.07%
2018/11/19	17	57.61	22	57.25	57.10	-5	13,560	-0.04%
2018/11/16	68	56.70	65	56.98	56.40	3	13,824	0.02%
2018/11/15	1	54.90	0	0.00	55.00	1	13,509	0.01%
2018/11/14	6	55.05	7	55.40	54.00	-1	13,510	-0.01%
2018/11/13	8	53.59	7	54.24	55.10	1	13,492	0.01%
2018/11/12	16	55.65	14	55.71	55.60	2	13,591	0.01%
2018/11/09	48	57.11	50	57.60	57.70	-2	13,746	-0.01%
2018/11/08	40	58.75	28	59.65	56.20	12	13,654	0.09%
2018/11/07	14	55.50	17	55.74	58.80	-3	13,455	-0.02%
2018/11/06	12	55.67	12	55.28	53.50	0	13,424	0.00%
2018/11/05	17	57.09	13	57.59	58.00	4	13,464	0.03%
2018/11/02	45	58.10	38	58.35	56.40	7	13,495	0.05%
2018/11/01	4	54.05	8	53.23	54.60	-4	13,223	-0.03%
2018/10/31	2	49.20	3	49.18	49.65	-1	13,172	-0.01%
2018/10/30	16	45.16	15	45.78	45.15	1	13,202	0.01%
2018/10/29	3	48.50	3	49.10	48.30	0	13,405	0.00%
2018/10/26	4	49.56	2	48.95	49.05	2	13,523	0.01%
2018/10/25	2	47.90	1	48.55	47.80	1	13,503	0.01%
2018/10/24	1	53.30	0	0.00	53.00	1	13,826	0.01%
2018/10/23	1	54.70	0	0.00	54.70	1	13,862	0.01%
2018/10/22	15	58.13	22	57.57	58.40	-7	13,929	-0.05%
2018/10/19	4	55.50	4	55.78	57.90	0	14,209	0.00%
2018/10/18	9	57.76	16	57.59	58.00	-7	14,162	-0.05%
2018/10/17	19	58.64	17	57.49	56.90	2	14,390	0.01%
2018/10/16	11	58.63	12	58.08	57.80	-1	14,596	-0.01%
2018/10/15	32	56.45	32	58.49	57.80	0	14,590	0.00%
2018/10/11	41	50.38	39	50.13	49.95	2	14,518	0.01%
2018/10/09	23	54.94	25	55.20	55.50	-2	14,567	-0.01%
2018/10/08	4	56.33	1	56.80	56.10	3	14,440	0.02%
2018/10/05	13	64.38	2	68.50	61.90	11	14,459	0.08%
2018/10/04	4	68.88	5	69.46	68.70	-1	14,508	-0.01%
2018/10/02	31	77.47	32	77.46	75.80	-1	14,654	-0.01%
2018/09/28	2	77.50	1	76.40	76.50	1	15,013	0.01%
2018/09/27	3	77.70	0	0.00	77.70	3	15,134	0.02%
2018/09/26	11	80.90	10	80.00	80.30	1	15,307	0.01%
2018/09/25	0	0.00	5	79.66	79.60	-5	15,622	-0.03%
2018/09/21	7	79.40	5	79.66	79.90	2	15,790	0.01%
2018/09/20	3	78.77	3	78.40	77.40	0	15,855	0.00%
2018/09/19	6	79.08	3	80.80	78.00	3	15,957	0.02%
2018/09/18	2	80.85	1	80.00	80.30	1	15,856	0.01%
2018/09/17	1	83.80	1	83.60	83.60	0	15,751	0.00%
2018/09/14	11	84.51	11	82.41	84.40	0	15,694	0.00%
2018/09/13	1	84.10	4	81.35	80.50	-3	15,481	-0.02%
2018/09/12	22	81.61	21	82.24	81.80	1	15,370	0.01%
2018/09/11	42	89.33	35	87.77	86.60	7	15,159	0.05%
2018/09/10	16	88.78	14	89.89	88.40	2	15,010	0.01%
2018/09/07	20	87.07	20	87.41	88.60	0	14,819	0.00%
2018/09/06	21	92.29	20	92.63	91.00	1	14,583	0.01%
2018/09/05	18	93.72	17	95.32	93.50	1	14,461	0.01%
2018/09/04	31	92.87	33	92.54	93.50	-2	14,730	-0.01%
2018/09/03	12	94.65	14	93.93	90.80	-2	14,981	-0.01%
2018/08/31	10	97.76	8	97.69	97.50	2	15,276	0.01%
2018/08/30	11	98.71	11	98.88	98.80	0	15,272	0.00%
2018/08/29	15	97.51	15	98.17	97.20	0	15,241	0.00%
2018/08/28	44	97.44	38	97.72	96.00	6	15,145	0.04%
2018/08/27	7	91.04	8	93.03	95.80	-1	14,889	-0.01%
2018/08/24	27	86.93	26	87.55	87.10	1	14,728	0.01%
2018/08/23	3	87.13	10	88.76	85.00	-7	14,686	-0.05%
2018/08/22	6	93.03	6	92.68	91.80	0	14,458	0.00%
2018/08/21	6	94.80	5	95.38	94.50	1	14,496	0.01%
2018/08/20	12	94.07	8	94.74	96.00	4	14,706	0.03%
2018/08/17	20	96.53	16	98.71	93.20	4	14,600	0.03%
2018/08/16	18	98.79	24	97.83	96.50	-6	14,343	-0.04%
2018/08/15	5	94.64	7	94.51	93.70	-2	14,006	-0.01%
2018/08/14	8	96.76	6	96.45	99.10	2	13,826	0.01%
2018/08/13	22	95.75	21	97.16	91.40	1	13,564	0.01%
2018/08/10	37	107.80	36	104.15	101.50	1	13,345	0.01%
2018/08/09	8	111.13	10	110.25	111.00	-2	13,078	-0.02%
2018/08/08	29	117.34	26	111.52	111.00	3	12,792	0.02%
2018/08/07	32	108.44	37	109.19	116.50	-5	12,515	-0.04%
2018/08/06	7	108.21	4	107.88	106.00	3	12,378	0.02%
2018/08/03	2	102.50	4	106.00	108.50	-2	12,942	-0.02%
2018/08/02	13	105.38	11	104.14	104.50	2	13,054	0.02%
2018/08/01	8	112.69	6	113.67	112.00	2	13,076	0.02%
2018/07/31	15	111.10	17	110.32	113.50	-2	13,251	-0.02%
2018/07/30	27	117.76	15	114.00	112.50	12	13,021	0.09%
2018/07/27	21	126.07	4	125.88	125.00	17	13,037	0.13%
2018/07/26	8	120.44	15	121.47	125.00	-7	12,983	-0.05%
2018/07/25	3	114.00	9	114.50	116.00	-6	12,712	-0.05%
2018/07/24	8	113.44	13	114.31	114.50	-5	12,613	-0.04%
2018/07/23	16	105.25	20	107.13	112.00	-4	12,326	-0.03%
2018/07/20	5	105.50	13	106.38	102.00	-8	11,957	-0.07%
2018/07/19	10	112.65	9	114.61	113.00	1	11,726	0.01%
2018/07/18	22	121.61	23	121.52	114.50	-1	11,576	-0.01%
2018/07/17	25	125.70	29	124.50	126.00	-4	11,432	-0.03%
2018/07/16	7	131.57	4	134.00	129.00	3	11,294	0.03%
2018/07/13	11	138.77	9	141.44	137.00	2	11,314	0.02%
2018/07/12	2	132.75	15	139.17	141.50	-13	11,102	-0.12%
2018/07/11	9	130.83	7	131.36	129.00	2	11,253	0.02%
2018/07/10	0	0.00	7	132.79	137.00	-7	11,309	-0.06%
2018/07/09	6	130.00	8	130.13	127.00	-2	11,156	-0.02%
2018/07/06	17	130.35	10	131.15	124.00	7	11,024	0.06%
2018/07/05	19	133.50	10	136.30	127.00	9	10,757	0.08%
2018/07/04	21	135.14	24	132.10	135.50	-3	10,634	-0.03%
2018/07/03	56	137.08	53	134.15	135.00	3	10,392	0.03%
2018/07/02	8	124.13	9	129.28	130.00	-1	9,974	-0.01%
2018/06/29	2	118.75	6	119.33	118.50	-4	9,761	-0.04%
2018/06/28	11	114.00	4	116.75	113.50	7	9,638	0.07%
2018/06/21	0	0.00	1	102.50	98.40	-1	9,867	-0.01%
2018/06/14	5	107.60	8	106.94	111.50	-3	10,494	-0.03%
2018/06/12	18	119.58	10	122.90	117.50	8	10,462	0.08%
2018/06/11	34	118.18	21	117.31	121.50	13	10,078	0.13%
2018/06/08	27	105.20	37	104.85	110.50	-10	9,620	-0.10%
2018/06/07	14	98.66	2	100.20	100.50	12	9,151	0.13%
2018/06/06	1	87.70	1	87.00	91.40	0	9,048	0.00%
2018/06/05	4	83.90	9	83.28	83.10	-5	8,885	-0.06%
2018/06/04	0	0.00	1	83.70	83.80	-1	8,791	-0.01%
2018/06/01	7	81.00	5	81.98	81.60	2	8,678	0.02%
2018/05/31	13	84.81	13	82.91	80.50	0	8,610	0.00%
2018/05/30	8	83.38	7	83.61	82.90	1	8,463	0.01%
2018/05/29	11	89.54	6	87.73	87.50	5	8,294	0.06%
2018/05/28	10	84.89	7	86.43	88.30	3	8,104	0.04%
2018/05/25	0	0.00	3.9	82.35	83.20	-3.9	7,759	-0.05%
2018/05/24	2	74.60	1	77.80	77.80	1	7,697	0.01%
2018/05/23	1	81.00	5	76.90	76.00	-4	7,684	-0.05%
2018/05/22	2	82.90	4	82.15	81.00	-2	7,632	-0.03%
2018/05/21	2	74.80	0	0.00	79.20	2	7,568	0.03%
2018/05/16	3	79.10	1	82.80	79.50	2	7,454	0.03%
2018/05/15	0	0.00	3	82.37	83.00	-3	7,414	-0.04%
2018/05/14	1	80.90	1	80.00	82.50	0	7,340	0.00%
2018/05/11	1	83.10	3	82.43	78.10	-2	7,240	-0.03%
2018/05/10	12	78.47	11	79.30	81.90	1	6,556	0.02%
2018/05/09	1	69.40	0	0.00	74.50	1	6,089	0.02%
2018/05/08	1	66.50	1	66.10	67.80	0	5,792	0.00%
2018/05/07	1	64.40	1	60.50	64.90	0	5,424	0.00%
2018/05/04	1	60.00	0	0.00	59.00	1	5,194	0.02%
2018/04/30	1	53.70	1	54.60	53.10	0	4,896	0.00%
2018/04/27	0	0.00	2	55.15	55.60	-2	4,914	-0.04%
2018/04/25	1	53.40	0	0.00	52.40	1	4,934	0.02%
2018/04/24	0	0.00	1	54.90	53.80	-1	4,885	-0.02%
2018/04/23	20	58.90	20	58.26	58.00	0	4,803	0.00%
2018/04/20	11	58.63	10	57.70	57.10	1	4,745	0.02%
2018/04/19	2	60.70	11	59.73	58.60	-9	4,687	-0.19%
2018/04/18	3	57.47	0	0.00	57.80	3	4,472	0.07%
2018/04/17	28	59.66	25	59.02	56.70	3	4,396	0.07%
2018/04/16	3	55.87	3	54.57	58.00	0	4,006	0.00%
2018/04/13	1	53.90	6	53.25	52.80	-5	3,838	-0.13%
2018/04/12	1	52.80	0	0.00	52.80	1	3,967	0.03%
2018/04/11	2	54.30	0	0.00	52.50	2	4,005	0.05%
2018/04/10	1	54.00	0	0.00	53.40	1	4,108	0.02%
2018/04/03	0	0.00	1	50.50	52.00	-1	4,158	-0.02%
2018/03/31	2	50.70	5	50.66	51.00	-3	4,171	-0.07%
2018/03/30	4	55.00	12	55.19	51.60	-8	4,201	-0.19%
2018/03/29	9	52.70	3	53.50	52.80	6	4,121	0.15%
2018/03/28	6	53.37	8	53.45	52.80	-2	4,244	-0.05%
2018/03/27	13	53.10	8	52.59	54.70	5	4,394	0.11%
2018/03/26	5	50.80	0	0.00	50.00	5	4,284	0.12%
2018/03/23	2	52.05	11	50.12	50.40	-9	4,280	-0.21%
2018/03/22	9	51.72	3	50.87	51.00	6	4,205	0.14%
2018/03/21	19	47.18	31	47.02	48.10	-12	4,166	-0.29%
2018/03/20	6	46.13	5	46.88	45.05	1	4,033	0.02%
2018/03/19	0	0.00	2	44.45	44.90	-2	3,944	-0.05%
2018/03/16	3	44.55	0	0.00	44.30	3	3,940	0.08%
2018/03/15	5	45.27	0	0.00	45.50	5	3,915	0.13%
2018/03/09	0	0.00	0.1	42.50	42.50	-0.1	3,900	0.00%
2018/02/27	2	42.60	0	0.00	42.90	2	4,388	0.05%
2018/02/23	0	0.00	4	44.30	43.15	-4	4,519	-0.09%
2018/02/09	2	39.70	0	0.00	40.50	2	4,606	0.04%
2018/02/07	5	42.00	11	41.75	42.00	-6	4,637	-0.13%
2018/02/06	13	40.70	0	0.00	40.30	13	4,610	0.28%
2018/02/02	2	45.03	9	45.16	45.10	-7	4,535	-0.15%
2018/02/01	0	0.00	1	44.95	44.30	-1	4,498	-0.02%
2018/01/31	6	44.64	28	42.60	44.00	-22	4,489	-0.49%
2018/01/26	1	43.40	1	44.05	43.30	0	4,482	0.00%
2018/01/25	27	45.82	27	45.86	44.30	0	4,479	0.00%
2018/01/24	6	46.13	5	47.00	45.75	1	4,462	0.02%
2018/01/23	3	45.70	4	45.18	44.95	-1	4,327	-0.02%
2018/01/22	8	44.26	1	43.20	45.95	7	4,281	0.16%
2018/01/19	1	43.60	0	0.00	43.80	1	4,164	0.02%
2018/01/15	0	0.00	2	41.40	41.35	-2	4,170	-0.05%
2018/01/12	3	42.37	0	0.00	42.40	3	4,154	0.07%
2018/01/11	2	43.05	3	43.08	42.50	-1	4,154	-0.02%
2018/01/09	22	42.14	18	42.45	43.80	4	4,210	0.09%
2018/01/08	3	45.30	14	44.61	44.70	-11	4,152	-0.26%
2018/01/05	10	41.94	9	42.49	43.40	1	4,013	0.02%
2018/01/04	1	41.60	13	41.38	41.55	-12	3,936	-0.30%
2018/01/03	34	40.51	19	40.69	40.85	15	3,841	0.39%