券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 47.70 | 1 | 48.05 | 47.85 | 0 | 805 | 0.00% |
|
| 2024/05/07 | 1 | 47.65 | 0 | 47.40 | 47.80 | 1 | 795 | 0.12% |
|
| 2024/05/06 | 4 | 49.11 | 2 | 49.60 | 48.05 | 2 | 770 | 0.26% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 49.05 | 49.05 | -3 | 593 | -0.51% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 540 | -0.18% |
|
| 2024/04/26 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 546 | 0.18% |
|
| 2024/04/08 | 1 | 47.75 | 2 | 47.30 | 47.20 | -1 | 648 | -0.15% |
|
| 2024/04/01 | 2 | 47.58 | 1 | 47.45 | 47.75 | 1 | 612 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 549 | -0.91% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 581 | -0.34% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 655 | -0.15% |
|
| 2024/03/04 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 1,126 | 0.09% |
|
| 2024/03/01 | 2 | 46.60 | 1 | 46.50 | 46.50 | 1 | 1,243 | 0.08% |
|
| 2024/02/21 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 1,374 | 0.07% |
|
| 2024/01/31 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,407 | 0.07% |
|
| 2024/01/26 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 1,504 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 1,626 | -0.06% |
|
| 2024/01/19 | 7 | 47.24 | 1 | 47.05 | 46.85 | 6 | 1,606 | 0.37% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 46.70 | 46.70 | -0.1 | 1,518 | 0.00% |
|
| 2024/01/09 | 5 | 46.30 | 1 | 45.75 | 45.85 | 4 | 1,522 | 0.26% |
|
| 2024/01/04 | 3 | 47.17 | 0 | 0.00 | 46.90 | 3 | 1,513 | 0.20% |
|
| 2023/12/29 | 3 | 48.78 | 0 | 0.00 | 48.75 | 3 | 1,502 | 0.20% |
|
| 2023/12/28 | 0 | 49.65 | 2.1 | 49.10 | 49.20 | -2 | 1,501 | -0.14% |
|
| 2023/12/27 | 1 | 49.20 | 2 | 49.15 | 49.05 | -1 | 1,500 | -0.07% |
|
| 2023/12/18 | 1 | 50.60 | 1 | 50.70 | 50.60 | 0 | 1,478 | 0.00% |
|
| 2023/12/15 | 2 | 52.70 | 2 | 52.00 | 52.00 | 0 | 1,487 | 0.00% |
|
| 2023/12/14 | 2 | 51.80 | 0 | 0.00 | 52.60 | 2 | 1,471 | 0.14% |
|
| 2023/12/12 | 4 | 51.43 | 1 | 50.80 | 50.80 | 3 | 1,445 | 0.21% |
|
| 2023/12/11 | 2 | 52.15 | 2 | 51.80 | 51.80 | 0 | 1,438 | 0.00% |
|
| 2023/12/08 | 5 | 51.50 | 1 | 51.50 | 51.70 | 4 | 1,428 | 0.28% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 52.30 | 51.90 | -2 | 1,423 | -0.14% |
|
| 2023/12/06 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 1,407 | 0.14% |
|
| 2023/12/05 | 2 | 52.05 | 0 | 0.00 | 52.10 | 2 | 1,405 | 0.14% |
|
| 2023/12/04 | 2 | 53.80 | 0 | 0.00 | 53.00 | 2 | 1,415 | 0.14% |
|
| 2023/12/01 | 2 | 54.50 | 1 | 54.00 | 54.60 | 1 | 1,404 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1.1 | 53.99 | 54.50 | -1.1 | 1,446 | -0.07% |
|
| 2023/11/29 | 11 | 54.91 | 15 | 55.49 | 54.80 | -4 | 1,577 | -0.25% |
|
| 2023/11/28 | 1 | 51.80 | 12 | 51.85 | 52.50 | -11 | 1,449 | -0.76% |
|
| 2023/11/24 | 4 | 49.28 | 4 | 49.88 | 48.55 | 0 | 1,305 | 0.00% |
|
| 2023/11/22 | 1 | 46.60 | 0 | 0.00 | 47.15 | 1 | 1,265 | 0.08% |
|
| 2023/11/15 | 2 | 45.55 | 0 | 0.00 | 45.60 | 2 | 1,304 | 0.15% |
|
| 2023/11/14 | 2 | 45.65 | 1 | 45.05 | 45.35 | 1 | 1,317 | 0.08% |
|
| 2023/11/13 | 1 | 46.25 | 0 | 0.00 | 45.75 | 1 | 1,326 | 0.08% |
|
| 2023/11/10 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 1,326 | 0.08% |
|
| 2023/11/07 | 4 | 48.80 | 4 | 48.35 | 48.05 | 0 | 1,311 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3.3 | 47.09 | 46.85 | -3.3 | 1,214 | -0.27% |
|
| 2023/11/01 | 4 | 45.95 | 0 | 0.00 | 45.75 | 4 | 1,159 | 0.35% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 45.25 | 44.45 | -2 | 1,083 | -0.18% |
|
| 2023/10/25 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 1,090 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 45.00 | 44.70 | 0 | 1,102 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 45.40 | 45.05 | 0 | 1,124 | 0.00% |
|
| 2023/10/11 | 0.1 | 44.30 | 1 | 44.50 | 44.00 | -1 | 1,129 | -0.09% |
|
| 2023/10/05 | 0.1 | 45.25 | 0 | 0.00 | 44.85 | 0.1 | 1,140 | 0.00% |
|
| 2023/10/04 | 0 | 44.80 | 0 | 44.80 | 45.00 | 0 | 1,142 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 46.05 | 45.65 | 0 | 1,147 | 0.00% |
|
| 2023/10/02 | 0 | 46.14 | 0 | 46.22 | 46.30 | 0 | 1,151 | 0.00% |
|
| 2023/09/21 | 0.1 | 45.70 | 0 | 0.00 | 45.60 | 0.1 | 1,187 | 0.00% |
|
| 2023/09/20 | 0 | 47.00 | 0 | 0.00 | 46.65 | 0 | 1,178 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 49.45 | 48.50 | -1 | 1,160 | -0.09% |
|
| 2023/09/18 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 1,146 | 0.09% |
|
| 2023/09/15 | 0 | 48.90 | 0 | 0.00 | 49.15 | 0 | 1,141 | 0.00% |
|
| 2023/09/11 | 14 | 49.79 | 0 | 0.00 | 48.10 | 14 | 1,207 | 1.16% |
|
| 2023/09/08 | 2 | 49.50 | 2 | 50.00 | 49.75 | 0 | 1,202 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,190 | -0.08% |
|
| 2023/09/06 | 13 | 52.05 | 10 | 51.10 | 51.10 | 3 | 1,165 | 0.26% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 52.85 | 52.10 | -2 | 1,139 | -0.18% |
|
| 2023/09/04 | 2.1 | 51.77 | 12.1 | 53.30 | 51.80 | -10 | 1,068 | -0.94% |
|
| 2023/09/01 | 3.2 | 51.08 | 19 | 51.54 | 51.10 | -15.8 | 852 | -1.86% |
|
| 2023/08/31 | 0 | 46.95 | 2 | 46.65 | 47.25 | -2 | 722 | -0.28% |
|
| 2023/08/28 | 2 | 45.90 | 2 | 47.45 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/08/25 | 0 | 45.85 | 0 | 0.00 | 45.05 | 0 | 673 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 644 | -0.16% |
|
| 2023/08/21 | 1 | 43.25 | 0 | 0.00 | 43.60 | 1 | 635 | 0.16% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 614 | -0.16% |
|
| 2023/07/21 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 823 | 0.12% |
|
| 2023/07/18 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 809 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 799 | -0.13% |
|
| 2023/07/13 | 2 | 43.50 | 0 | 0.00 | 43.15 | 2 | 790 | 0.25% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 43.50 | 44.30 | -1 | 813 | -0.12% |
|
| 2023/07/05 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 823 | 0.12% |
|
| 2023/06/16 | 4 | 44.21 | 4 | 43.88 | 43.95 | 0 | 773 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 44.35 | 44.85 | -1 | 731 | -0.14% |
|
| 2023/06/06 | 1 | 43.25 | 0 | 0.00 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 44.55 | 44.00 | -3 | 692 | -0.43% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.70 | 44.00 | -1 | 679 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 670 | -0.15% |
|
| 2023/05/31 | 1 | 43.45 | 1 | 43.25 | 42.80 | 0 | 678 | 0.00% |
|
| 2023/05/26 | 1 | 43.40 | 0 | 0.00 | 42.50 | 1 | 686 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 42.95 | 42.55 | -1 | 771 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 42.77 | 42.70 | -3 | 808 | -0.37% |
|
| 2023/05/16 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 797 | 0.13% |
|
| 2023/05/15 | 1 | 41.00 | 1 | 40.90 | 40.60 | 0 | 787 | 0.00% |
|
| 2023/05/11 | 10 | 41.12 | 0 | 0.00 | 41.10 | 10 | 780 | 1.28% |
|
| 2023/05/10 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 767 | 0.13% |
|
| 2023/05/09 | 1 | 43.24 | 0 | 42.60 | 42.45 | 1 | 755 | 0.13% |
|
| 2023/05/08 | 15 | 44.35 | 15 | 43.62 | 43.50 | 0 | 725 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 42.00 | 42.00 | -4 | 618 | -0.65% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 636 | -0.31% |
|
| 2023/04/21 | 1 | 39.20 | 0.4 | 39.00 | 39.05 | 0.6 | 636 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 41.78 | 41.65 | -2 | 622 | -0.32% |
|
| 2023/04/13 | 4 | 42.16 | 1 | 41.75 | 41.25 | 3 | 614 | 0.49% |
|
| 2023/04/10 | 1 | 41.00 | 0 | 0.00 | 40.35 | 1 | 567 | 0.18% |
|
| 2023/03/30 | 0 | 38.65 | 0 | 38.65 | 38.70 | 0 | 536 | 0.00% |
|
| 2023/03/28 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 545 | 0.18% |
|
| 2023/03/23 | 0 | 39.40 | 0.1 | 39.77 | 39.35 | -0.1 | 544 | -0.01% |
|
| 2023/03/22 | 0 | 39.90 | 0 | 39.90 | 39.55 | 0 | 547 | 0.00% |
|
| 2023/03/21 | 0 | 39.30 | 0 | 0.00 | 39.40 | 0 | 547 | 0.00% |
|
| 2023/03/15 | 4 | 39.30 | 0 | 0.00 | 39.00 | 4 | 556 | 0.72% |
|
| 2023/03/13 | 4 | 39.35 | 0 | 0.00 | 39.50 | 4 | 555 | 0.72% |
|
| 2023/03/07 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 531 | 0.19% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 42.05 | 42.05 | -0.1 | 503 | -0.01% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.45 | 42.85 | -1 | 498 | -0.20% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 483 | -0.21% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 42.20 | 42.55 | -1 | 473 | -0.21% |
|
| 2023/02/17 | 2 | 41.40 | 5 | 41.89 | 43.00 | -3 | 439 | -0.68% |
|
| 2023/02/16 | 0.1 | 41.35 | 1 | 40.95 | 41.05 | -1 | 379 | -0.25% |
|
| 2023/02/10 | 0 | 38.85 | 0 | 38.85 | 37.35 | 0 | 329 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 38.22 | 38.25 | -5 | 329 | -1.52% |
|
| 2023/02/06 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 336 | 0.30% |
|
| 2023/02/02 | 5 | 38.55 | 0 | 0.00 | 38.90 | 5 | 331 | 1.51% |
|
| 2023/01/04 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 290 | 0.34% |
|
| 2022/12/30 | 9 | 34.04 | 0 | 0.00 | 34.10 | 9 | 291 | 3.09% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 34.40 | 34.45 | -4 | 295 | -1.35% |
|
| 2022/11/11 | 0 | 34.00 | 0 | 34.00 | 33.80 | 0 | 274 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 37.00 | 37.30 | 0 | 278 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 42.11 | 41.55 | -9 | 308 | -2.92% |
|
| 2022/08/18 | 1 | 41.05 | 0 | 0.00 | 41.50 | 1 | 302 | 0.33% |
|
| 2022/07/08 | 0 | 0.00 | 21 | 41.40 | 41.40 | -21 | 276 | -7.59% |
|
| 2022/06/30 | 30 | 40.50 | 0 | 0.00 | 39.70 | 30 | 259 | 11.58% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 260 | -0.38% |
|
| 2022/05/31 | 1 | 49.75 | 0 | 0.00 | 49.80 | 1 | 268 | 0.37% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 336 | -0.30% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 53.70 | 53.80 | 0 | 690 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 708 | -0.14% |
|
| 2022/03/22 | 0 | 0.00 | 59 | 55.50 | 55.40 | -59 | 718 | -8.22% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 721 | -0.14% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 55.20 | 54.80 | -1 | 729 | -0.14% |
|
| 2022/03/16 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 727 | 0.14% |
|
| 2022/03/10 | 8 | 54.70 | 0 | 0.00 | 54.80 | 8 | 756 | 1.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 760 | -0.13% |
|
| 2022/03/08 | 6 | 53.83 | 0 | 0.00 | 53.40 | 6 | 773 | 0.78% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 57.00 | 57.10 | -2 | 859 | -0.23% |
|
| 2022/02/25 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 889 | 0.11% |
|
| 2022/02/24 | 2 | 55.90 | 11 | 56.70 | 55.60 | -9 | 971 | -0.93% |
|
| 2022/02/23 | 1 | 57.00 | 3 | 57.80 | 57.20 | -2 | 998 | -0.20% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 1,033 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 57.70 | 57.90 | 0 | 1,185 | 0.00% |
|
| 2022/02/10 | 3 | 57.40 | 0 | 0.00 | 57.80 | 3 | 1,253 | 0.24% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 56.80 | 57.10 | -8 | 1,516 | -0.53% |
|
| 2022/01/17 | 5 | 56.30 | 0 | 0.00 | 57.20 | 5 | 1,509 | 0.33% |
|
| 2022/01/13 | 2 | 56.60 | 1 | 56.30 | 56.80 | 1 | 1,500 | 0.07% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 57.60 | 56.50 | -1 | 1,500 | -0.07% |
|
| 2022/01/10 | 5 | 58.38 | 0 | 0.00 | 58.40 | 5 | 1,478 | 0.34% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 59.45 | 59.20 | -2 | 1,465 | -0.14% |
|
| 2022/01/06 | 1 | 61.60 | 1 | 61.80 | 61.70 | 0 | 1,436 | 0.00% |
|
| 2022/01/05 | 4 | 64.13 | 0 | 0.00 | 63.80 | 4 | 1,418 | 0.28% |
|
| 2022/01/04 | 3 | 63.49 | 11 | 64.49 | 65.00 | -8 | 1,372 | -0.58% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,237 | -0.08% |
|
| 2021/12/29 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 1,212 | 0.08% |
|
| 2021/12/28 | 0.1 | 60.80 | 0 | 0.00 | 60.60 | 0.1 | 1,219 | 0.01% |
|
| 2021/12/27 | 0.2 | 60.70 | 0 | 0.00 | 60.80 | 0.2 | 1,231 | 0.02% |
|
| 2021/12/24 | 1.2 | 60.25 | 20 | 60.01 | 60.00 | -18.8 | 1,239 | -1.52% |
|
| 2021/12/22 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 1,251 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 1,247 | -0.08% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 60.10 | 59.60 | -1 | 1,253 | -0.08% |
|
| 2021/12/14 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,251 | 0.08% |
|
| 2021/12/08 | 1.2 | 60.63 | 1 | 60.50 | 60.50 | 0.2 | 1,248 | 0.02% |
|
| 2021/12/07 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 1,242 | 0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 1,235 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 1,241 | -0.08% |
|
| 2021/12/02 | 1 | 63.00 | 1 | 62.20 | 61.80 | 0 | 1,243 | 0.00% |
|
| 2021/12/01 | 1.1 | 62.79 | 0 | 0.00 | 62.80 | 1.1 | 1,240 | 0.09% |
|
| 2021/11/29 | 1 | 61.40 | 2 | 59.60 | 61.30 | -1 | 1,231 | -0.08% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 63.20 | 63.00 | -2 | 1,203 | -0.17% |
|
| 2021/11/24 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 1,184 | 0.08% |
|
| 2021/11/23 | 7.2 | 63.49 | 0 | 0.00 | 63.00 | 7.2 | 1,170 | 0.62% |
|
| 2021/11/22 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 1,099 | 0.09% |
|
| 2021/11/19 | 87 | 62.44 | 2 | 62.55 | 62.80 | 85 | 1,081 | 7.86% |
|
| 2021/11/18 | 6 | 62.87 | 10 | 62.92 | 63.00 | -4 | 1,053 | -0.38% |
|
| 2021/11/17 | 5 | 61.02 | 1 | 61.20 | 61.10 | 4 | 959 | 0.42% |
|
| 2021/11/15 | 1 | 59.00 | 1 | 59.00 | 59.10 | 0 | 935 | 0.00% |
|
| 2021/11/10 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 976 | 0.10% |
|
| 2021/11/08 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 992 | 0.20% |
|
| 2021/11/05 | 2 | 59.75 | 1 | 58.70 | 59.70 | 1 | 995 | 0.10% |
|
| 2021/11/04 | 2 | 60.11 | 1 | 59.60 | 60.20 | 1 | 994 | 0.10% |
|
| 2021/11/03 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 913 | 0.22% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 860 | -0.12% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 54.40 | 54.20 | 0 | 874 | 0.00% |
|
| 2021/10/19 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 1,527 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 0.9 | 52.40 | 52.60 | -0.9 | 2,540 | -0.04% |
|
| 2021/10/01 | 1 | 53.00 | 10 | 54.70 | 53.10 | -9 | 3,071 | -0.29% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 57.10 | 57.40 | 0 | 3,506 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 3,579 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 3,719 | -0.03% |
|
| 2021/09/07 | 5 | 58.80 | 0 | 0.00 | 59.00 | 5 | 3,946 | 0.13% |
|
| 2021/08/31 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 3,992 | 0.03% |
|
| 2021/08/30 | 1 | 60.90 | 10 | 60.50 | 60.40 | -9 | 4,001 | -0.22% |
|
| 2021/08/26 | 10 | 60.00 | 0 | 59.80 | 59.90 | 10 | 4,001 | 0.25% |
|
| 2021/08/18 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 4,028 | 0.02% |
|
| 2021/08/13 | 2 | 62.45 | 0 | 0.00 | 61.50 | 2 | 4,077 | 0.05% |
|
| 2021/08/12 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 4,073 | 0.02% |
|
| 2021/08/11 | 1 | 63.70 | 5 | 64.54 | 64.00 | -4 | 4,100 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 64.70 | 64.70 | -2 | 4,126 | -0.05% |
|
| 2021/08/09 | 11 | 66.77 | 0 | 0.00 | 66.10 | 11 | 4,149 | 0.27% |
|
| 2021/08/06 | 5 | 68.20 | 0 | 0.00 | 68.50 | 5 | 4,176 | 0.12% |
|
| 2021/08/04 | 2 | 68.80 | 1 | 69.50 | 68.70 | 1 | 4,234 | 0.02% |
|
| 2021/08/03 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 4,274 | 0.02% |
|
| 2021/08/02 | 3 | 68.10 | 0 | 0.00 | 68.70 | 3 | 4,283 | 0.07% |
|
| 2021/07/30 | 2 | 68.75 | 2 | 69.10 | 67.80 | 0 | 4,328 | 0.00% |
|
| 2021/07/29 | 12 | 68.84 | 0 | 0.00 | 68.50 | 12 | 4,329 | 0.28% |
|
| 2021/07/28 | 20 | 70.39 | 5 | 67.04 | 68.50 | 15 | 4,320 | 0.35% |
|
| 2021/07/27 | 2 | 74.50 | 8 | 74.55 | 73.40 | -6 | 4,285 | -0.14% |
|
| 2021/07/26 | 6 | 75.83 | 4 | 76.30 | 75.90 | 2 | 4,256 | 0.05% |
|
| 2021/07/23 | 26 | 76.21 | 3 | 76.00 | 74.30 | 23 | 4,235 | 0.54% |
|
| 2021/07/22 | 3 | 79.70 | 55 | 79.13 | 79.20 | -52 | 4,227 | -1.23% |
|
| 2021/07/21 | 0 | 0.00 | 34 | 74.75 | 73.10 | -34 | 3,804 | -0.89% |
|
| 2021/07/20 | 4 | 74.00 | 3 | 73.40 | 73.30 | 1 | 3,772 | 0.03% |
|
| 2021/07/19 | 4 | 74.80 | 4 | 75.42 | 76.00 | 0 | 3,730 | 0.00% |
|
| 2021/07/15 | 1 | 72.90 | 2 | 72.20 | 72.20 | -1 | 3,629 | -0.03% |
|
| 2021/07/14 | 12 | 73.44 | 6 | 73.13 | 72.80 | 6 | 3,654 | 0.16% |
|
| 2021/07/13 | 26.1 | 74.69 | 11 | 74.70 | 74.30 | 15.1 | 3,585 | 0.42% |
|
| 2021/07/12 | 7 | 72.81 | 8 | 72.83 | 72.70 | -1 | 3,359 | -0.03% |
|
| 2021/07/09 | 29 | 72.94 | 111 | 72.07 | 72.20 | -82 | 3,319 | -2.47% |
大賣/
|
| 2021/07/08 | 36 | 71.76 | 9 | 72.07 | 71.80 | 27 | 3,293 | 0.82% |
|
| 2021/07/07 | 137.5 | 71.03 | 19 | 71.42 | 71.60 | 118.5 | 3,311 | 3.58% |
大買/鉅額交易
|
| 2021/07/06 | 2 | 67.40 | 1.4 | 68.01 | 68.90 | 0.6 | 3,143 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 3,549 | -0.06% |
|
| 2021/07/01 | 1 | 65.70 | 1 | 66.40 | 65.70 | 0 | 3,642 | 0.00% |
|
| 2021/06/30 | 5 | 68.52 | 7 | 66.61 | 69.00 | -2 | 3,678 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2.2 | 66.55 | 65.10 | -2.2 | 3,644 | -0.06% |
|
| 2021/06/28 | 1 | 64.50 | 0 | 0.00 | 64.90 | 1 | 3,595 | 0.03% |
|
| 2021/06/25 | 1 | 65.20 | 1 | 64.20 | 64.20 | 0 | 3,629 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 64.30 | 64.10 | -1 | 3,674 | -0.03% |
|
| 2021/06/23 | 1 | 63.50 | 1 | 64.10 | 64.00 | 0 | 3,697 | 0.00% |
|
| 2021/06/21 | 3 | 62.80 | 0 | 0.00 | 62.60 | 3 | 3,716 | 0.08% |
|
| 2021/06/18 | 2 | 65.55 | 1 | 65.40 | 65.30 | 1 | 3,751 | 0.03% |
|
| 2021/06/17 | 3 | 65.97 | 6.1 | 66.57 | 66.80 | -3.1 | 3,826 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 63.70 | 63.70 | -5 | 3,748 | -0.13% |
|
| 2021/06/15 | 1 | 62.90 | 1 | 62.60 | 63.40 | 0 | 3,738 | 0.00% |
|
| 2021/06/10 | 1 | 62.10 | 2 | 61.95 | 62.00 | -1 | 3,757 | -0.03% |
|
| 2021/06/09 | 1 | 61.40 | 0.1 | 62.00 | 61.40 | 0.9 | 3,761 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 61.00 | 61.60 | -1 | 3,768 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 59.72 | 60.40 | -6 | 3,826 | -0.16% |
|
| 2021/06/03 | 4 | 61.23 | 0 | 0.00 | 61.40 | 4 | 3,851 | 0.10% |
|
| 2021/06/02 | 2 | 61.80 | 0 | 0.00 | 61.00 | 2 | 3,858 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 62.50 | 62.50 | -4 | 3,853 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 3,872 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 60.20 | 60.40 | -10 | 3,865 | -0.26% |
|
| 2021/05/25 | 15.1 | 59.80 | 0 | 0.00 | 61.10 | 15.1 | 3,874 | 0.39% |
|
| 2021/05/24 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 3,878 | 0.03% |
|
| 2021/05/21 | 1 | 60.20 | 6 | 60.33 | 58.70 | -5 | 3,914 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 4,001 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 57.59 | 58.40 | -1 | 4,066 | -0.03% |
|
| 2021/05/18 | 1 | 54.50 | 0 | 0.00 | 56.70 | 1 | 4,058 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 51.85 | 51.60 | -2 | 4,088 | -0.05% |
|
| 2021/05/14 | 6 | 58.78 | 0 | 0.00 | 57.10 | 6 | 4,057 | 0.15% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 58.10 | 56.90 | -10 | 4,011 | -0.25% |
|
| 2021/05/12 | 8 | 58.01 | 8 | 56.06 | 57.50 | 0 | 3,990 | 0.00% |
|
| 2021/05/11 | 1 | 64.00 | 1 | 62.50 | 62.00 | 0 | 3,935 | 0.00% |
|
| 2021/05/07 | 1 | 68.30 | 7 | 68.77 | 69.00 | -6 | 3,889 | -0.15% |
|
| 2021/05/06 | 1 | 66.70 | 21 | 65.67 | 65.90 | -20 | 3,840 | -0.52% |
|
| 2021/05/04 | 8 | 67.11 | 0 | 0.00 | 67.50 | 8 | 3,813 | 0.21% |
|
| 2021/05/03 | 5 | 70.74 | 4 | 69.80 | 68.80 | 1 | 3,789 | 0.03% |
|
| 2021/04/29 | 14 | 73.81 | 1 | 72.60 | 73.20 | 13 | 3,743 | 0.35% |
|
| 2021/04/28 | 32 | 72.54 | 53 | 73.33 | 74.20 | -21 | 3,688 | -0.57% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 70.50 | 71.20 | -1 | 3,497 | -0.03% |
|
| 2021/04/26 | 10 | 69.30 | 1 | 69.10 | 69.00 | 9 | 3,456 | 0.26% |
|
| 2021/04/23 | 8 | 69.09 | 1 | 69.00 | 68.80 | 7 | 3,462 | 0.20% |
|
| 2021/04/22 | 1 | 70.70 | 4 | 69.95 | 68.50 | -3 | 3,473 | -0.09% |
|
| 2021/04/21 | 5 | 72.60 | 12 | 71.93 | 71.80 | -7 | 3,441 | -0.20% |
|
| 2021/04/20 | 6.1 | 72.40 | 3 | 71.90 | 73.20 | 3.1 | 3,452 | 0.09% |
|
| 2021/04/19 | 5 | 70.50 | 0 | 0.00 | 70.30 | 5 | 3,435 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 69.85 | 70.60 | -2 | 3,737 | -0.05% |
|
| 2021/04/14 | 14 | 69.89 | 4 | 70.70 | 69.60 | 10 | 3,748 | 0.27% |
|
| 2021/04/13 | 2 | 74.80 | 7 | 73.59 | 70.60 | -5 | 3,731 | -0.13% |
|
| 2021/04/12 | 16 | 76.56 | 12 | 76.51 | 74.90 | 4 | 3,660 | 0.11% |
|
| 2021/04/09 | 46.5 | 74.79 | 10 | 74.50 | 74.80 | 36.5 | 3,529 | 1.03% |
|
| 2021/04/08 | 5 | 73.76 | 21 | 73.54 | 74.50 | -16 | 3,342 | -0.48% |
|
| 2021/04/07 | 4 | 69.90 | 5 | 69.26 | 70.30 | -1 | 3,081 | -0.03% |
|
| 2021/04/06 | 7 | 68.57 | 16 | 69.43 | 69.90 | -9 | 3,078 | -0.29% |
|
| 2021/04/01 | 6 | 67.25 | 1 | 67.80 | 68.20 | 5 | 3,004 | 0.17% |
|
| 2021/03/31 | 4 | 67.38 | 2 | 67.30 | 67.40 | 2 | 3,007 | 0.07% |
|
| 2021/03/30 | 2 | 67.75 | 0 | 0.00 | 68.00 | 2 | 3,170 | 0.06% |
|
| 2021/03/29 | 7 | 67.69 | 1 | 68.00 | 68.00 | 6 | 3,158 | 0.19% |
|
| 2021/03/26 | 1 | 66.50 | 1 | 67.10 | 67.10 | 0 | 3,138 | 0.00% |
|
| 2021/03/25 | 2 | 65.80 | 3 | 66.33 | 65.80 | -1 | 3,161 | -0.03% |
|
| 2021/03/24 | 1 | 67.10 | 1 | 67.60 | 67.10 | 0 | 3,182 | 0.00% |
|
| 2021/03/23 | 3 | 67.13 | 5 | 68.10 | 67.60 | -2 | 3,249 | -0.06% |
|
| 2021/03/22 | 2 | 68.00 | 7 | 67.57 | 68.20 | -5 | 3,243 | -0.15% |
|
| 2021/03/19 | 3 | 65.03 | 5 | 65.02 | 65.00 | -2 | 3,258 | -0.06% |
|
| 2021/03/18 | 1 | 65.60 | 9 | 66.17 | 65.70 | -8 | 3,367 | -0.24% |
|
| 2021/03/17 | 10 | 66.00 | 9 | 66.07 | 65.90 | 1 | 3,615 | 0.03% |
|
| 2021/03/16 | 20 | 66.30 | 20 | 67.21 | 66.00 | 0 | 3,957 | 0.00% |
|
| 2021/03/15 | 1 | 64.20 | 0 | 0.00 | 65.30 | 1 | 4,366 | 0.02% |
|
| 2021/03/12 | 7 | 65.59 | 1 | 64.70 | 64.80 | 6 | 4,388 | 0.14% |
|
| 2021/03/11 | 5 | 65.20 | 3 | 65.90 | 65.10 | 2 | 4,451 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 4,422 | -0.02% |
|
| 2021/03/09 | 4 | 63.28 | 0 | 0.00 | 63.30 | 4 | 4,489 | 0.09% |
|
| 2021/03/08 | 8 | 65.35 | 0 | 0.00 | 64.50 | 8 | 4,512 | 0.18% |
|
| 2021/03/05 | 4 | 66.48 | 5 | 66.70 | 66.40 | -1 | 4,685 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 4,720 | -0.02% |
|
| 2021/03/02 | 1 | 67.00 | 1 | 65.50 | 65.50 | 0 | 4,733 | 0.00% |
|
| 2021/02/26 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 4,836 | 0.02% |
|
| 2021/02/25 | 8 | 68.13 | 5 | 68.02 | 67.90 | 3 | 4,996 | 0.06% |
|
| 2021/02/24 | 3 | 67.80 | 24 | 67.47 | 67.40 | -21 | 5,040 | -0.42% |
|
| 2021/02/23 | 16 | 68.43 | 17.1 | 69.34 | 69.00 | -1.1 | 5,273 | -0.02% |
|
| 2021/02/22 | 18 | 69.74 | 2 | 69.15 | 69.00 | 16 | 5,389 | 0.30% |
|
| 2021/02/19 | 14 | 66.81 | 7 | 66.50 | 67.00 | 7 | 5,353 | 0.13% |
|
| 2021/02/18 | 11 | 64.52 | 0 | 0.00 | 64.80 | 11 | 5,343 | 0.21% |
|
| 2021/02/17 | 5 | 64.78 | 4 | 64.80 | 64.50 | 1 | 5,434 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 5,467 | -0.02% |
|
| 2021/01/29 | 1 | 61.70 | 0 | 0.00 | 60.40 | 1 | 6,507 | 0.02% |
|
| 2021/01/28 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 6,655 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 7,332 | -0.01% |
|
| 2021/01/26 | 2 | 64.00 | 3 | 63.23 | 62.80 | -1 | 7,666 | -0.01% |
|
| 2021/01/25 | 3 | 64.87 | 0 | 0.00 | 63.70 | 3 | 7,649 | 0.04% |
|
| 2021/01/22 | 1 | 62.00 | 0 | 0.00 | 63.30 | 1 | 7,619 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 62.40 | 61.30 | -6 | 7,605 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 64.38 | 62.80 | -5 | 7,577 | -0.07% |
|
| 2021/01/18 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 7,539 | 0.03% |
|
| 2021/01/15 | 1 | 67.90 | 1 | 67.90 | 67.00 | 0 | 7,514 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 68.83 | 69.00 | -6 | 7,467 | -0.08% |
|
| 2021/01/13 | 2 | 68.10 | 2 | 68.75 | 68.30 | 0 | 7,433 | 0.00% |
|
| 2021/01/12 | 5 | 68.02 | 2 | 68.45 | 67.20 | 3 | 7,388 | 0.04% |
|
| 2021/01/11 | 2 | 69.89 | 7 | 71.09 | 68.90 | -5 | 7,324 | -0.07% |
|
| 2021/01/08 | 4.1 | 66.98 | 3 | 67.27 | 67.60 | 1.1 | 7,102 | 0.02% |
|
| 2021/01/06 | 1 | 66.10 | 1 | 66.00 | 64.90 | 0 | 6,963 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 9 | 67.43 | 67.00 | -9 | 6,910 | -0.13% |
|
| 2021/01/04 | 2 | 66.20 | 1 | 66.30 | 66.20 | 1 | 6,848 | 0.01% |
|
| 2020/12/30 | 3 | 67.23 | 2 | 67.10 | 67.30 | 1 | 6,800 | 0.01% |
|
| 2020/12/29 | 7 | 67.37 | 2 | 66.85 | 66.70 | 5 | 6,763 | 0.07% |
|
| 2020/12/28 | 3 | 66.03 | 3 | 66.20 | 65.80 | 0 | 6,659 | 0.00% |
|
| 2020/12/25 | 4 | 66.38 | 0 | 0.00 | 65.80 | 4 | 6,631 | 0.06% |
|
| 2020/12/24 | 20 | 68.18 | 12 | 67.02 | 66.10 | 8 | 6,638 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 63.40 | 64.80 | -1 | 6,457 | -0.02% |
|
| 2020/12/22 | 1 | 65.70 | 0 | 0.00 | 63.50 | 1 | 6,439 | 0.02% |
|
| 2020/12/21 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 6,415 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 65.60 | 65.00 | -1 | 6,365 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 19 | 65.45 | 66.50 | -19 | 6,316 | -0.30% |
|
| 2020/12/16 | 1 | 68.10 | 5 | 67.70 | 67.30 | -4 | 6,240 | -0.06% |
|
| 2020/12/15 | 1 | 66.60 | 2 | 68.45 | 66.30 | -1 | 6,205 | -0.02% |
|
| 2020/12/14 | 8 | 71.70 | 4 | 71.85 | 70.70 | 4 | 6,088 | 0.07% |
|
| 2020/12/11 | 9 | 71.08 | 13 | 70.72 | 71.60 | -4 | 6,031 | -0.07% |
|
| 2020/12/10 | 24 | 71.43 | 38 | 71.20 | 70.00 | -14 | 5,796 | -0.24% |
|
| 2020/12/09 | 28 | 69.49 | 22 | 68.80 | 70.20 | 6 | 5,449 | 0.11% |
|
| 2020/12/08 | 3 | 65.00 | 11 | 65.52 | 65.50 | -8 | 4,990 | -0.16% |
|
| 2020/12/07 | 11 | 65.75 | 1 | 65.30 | 65.20 | 10 | 4,955 | 0.20% |
|
| 2020/12/04 | 1 | 65.30 | 1 | 65.50 | 66.00 | 0 | 4,874 | 0.00% |
|
| 2020/12/03 | 7 | 66.20 | 2 | 65.95 | 65.30 | 5 | 4,855 | 0.10% |
|
| 2020/12/02 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 4,781 | 0.02% |
|
| 2020/12/01 | 3 | 65.53 | 17 | 66.64 | 65.80 | -14 | 4,740 | -0.30% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 4,559 | -0.02% |
|
| 2020/11/27 | 20 | 64.60 | 0 | 0.00 | 64.30 | 20 | 4,527 | 0.44% |
|
| 2020/11/26 | 6 | 64.03 | 2 | 63.35 | 64.30 | 4 | 4,548 | 0.09% |
|
| 2020/11/25 | 12 | 63.97 | 7 | 63.60 | 63.30 | 5 | 4,518 | 0.11% |
|
| 2020/11/24 | 5 | 66.48 | 7 | 66.43 | 65.00 | -2 | 4,402 | -0.05% |
|
| 2020/11/23 | 9 | 66.19 | 10 | 66.00 | 66.40 | -1 | 4,245 | -0.02% |
|
| 2020/11/20 | 14 | 67.79 | 15 | 67.77 | 66.10 | -1 | 4,237 | -0.02% |
|
| 2020/11/19 | 13 | 66.00 | 11 | 65.12 | 66.40 | 2 | 3,957 | 0.05% |
|
| 2020/11/18 | 1 | 64.30 | 8 | 63.90 | 64.20 | -7 | 3,780 | -0.19% |
|
| 2020/11/17 | 6 | 62.77 | 4 | 62.85 | 62.80 | 2 | 3,707 | 0.05% |
|
| 2020/11/16 | 1 | 64.80 | 0 | 0.00 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 5 | 64.76 | 4 | 63.60 | 64.50 | 1 | 3,596 | 0.03% |
|
| 2020/11/12 | 5 | 64.20 | 3 | 63.83 | 64.20 | 2 | 3,501 | 0.06% |
|
| 2020/11/11 | 20 | 64.68 | 10 | 65.43 | 63.90 | 10 | 3,355 | 0.30% |
|
| 2020/11/10 | 2 | 61.65 | 20 | 61.46 | 61.90 | -18 | 2,916 | -0.62% |
|
| 2020/11/09 | 2 | 60.90 | 4 | 61.65 | 60.60 | -2 | 2,751 | -0.07% |
|
| 2020/11/06 | 25 | 60.99 | 1 | 61.60 | 60.10 | 24 | 2,648 | 0.91% |
|
| 2020/11/05 | 2 | 60.50 | 2 | 60.30 | 61.50 | 0 | 2,593 | 0.00% |
|
| 2020/11/04 | 24 | 60.30 | 22 | 60.27 | 60.90 | 2 | 2,456 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 23 | 58.28 | 58.70 | -23 | 1,875 | -1.23% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 54.90 | 55.10 | -5 | 1,865 | -0.27% |
|
| 2020/10/21 | 2 | 55.25 | 1 | 54.70 | 54.70 | 1 | 1,894 | 0.05% |
|
| 2020/10/20 | 1 | 55.50 | 1 | 55.50 | 55.30 | 0 | 1,901 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 55.30 | 54.10 | -7 | 1,897 | -0.37% |
|
| 2020/10/08 | 1 | 53.60 | 1 | 53.70 | 53.70 | 0 | 1,870 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 53.50 | 53.50 | -3 | 1,901 | -0.16% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 52.61 | 52.90 | -10 | 1,937 | -0.52% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 52.40 | 52.90 | -1 | 1,956 | -0.05% |
|
| 2020/09/29 | 8 | 53.56 | 0 | 0.00 | 52.10 | 8 | 1,989 | 0.40% |
|
| 2020/09/24 | 10 | 51.80 | 4 | 52.20 | 51.70 | 6 | 2,058 | 0.29% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 53.70 | 53.60 | -3 | 2,063 | -0.15% |
|
| 2020/09/21 | 0 | 0.00 | 31 | 54.31 | 54.20 | -31 | 2,082 | -1.49% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 56.07 | 55.40 | -3 | 2,081 | -0.14% |
|
| 2020/09/17 | 1 | 55.60 | 19 | 55.75 | 55.50 | -18 | 2,063 | -0.87% |
|
| 2020/09/16 | 50 | 55.87 | 10 | 55.55 | 55.30 | 40 | 2,061 | 1.94% |
|
| 2020/09/15 | 0 | 0.00 | 8 | 54.71 | 55.00 | -8 | 2,007 | -0.40% |
|
| 2020/09/11 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 2,004 | 0.05% |
|
| 2020/09/10 | 0.2 | 53.40 | 1 | 54.60 | 53.60 | -0.8 | 2,011 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 53.60 | 54.30 | -4 | 2,026 | -0.20% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 54.60 | 53.70 | -2 | 2,034 | -0.10% |
|
| 2020/09/07 | 1 | 53.90 | 0 | 0.00 | 53.20 | 1 | 2,046 | 0.05% |
|
| 2020/09/02 | 4 | 55.00 | 0 | 0.00 | 54.80 | 4 | 2,096 | 0.19% |
|
| 2020/09/01 | 5 | 55.50 | 0 | 0.00 | 55.50 | 5 | 2,127 | 0.24% |
|
| 2020/08/31 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 2,184 | 0.09% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 54.20 | 53.70 | -5 | 2,341 | -0.21% |
|
| 2020/08/26 | 3 | 54.20 | 4 | 54.30 | 54.10 | -1 | 2,335 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 2,313 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 51.48 | 51.00 | -8 | 2,321 | -0.34% |
|
| 2020/08/19 | 2 | 55.30 | 4 | 54.30 | 54.40 | -2 | 2,296 | -0.09% |
|
| 2020/08/18 | 1 | 54.80 | 1 | 54.90 | 54.70 | 0 | 2,275 | 0.00% |
|
| 2020/08/17 | 1 | 55.80 | 1 | 55.10 | 55.50 | 0 | 2,278 | 0.00% |
|
| 2020/08/13 | 2 | 55.25 | 0 | 0.00 | 54.50 | 2 | 2,282 | 0.09% |
|
| 2020/08/11 | 3 | 57.60 | 8 | 56.98 | 55.80 | -5 | 2,272 | -0.22% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 56.80 | 57.50 | -2 | 2,196 | -0.09% |
|
| 2020/08/07 | 4.4 | 57.53 | 6 | 57.40 | 57.30 | -1.6 | 2,208 | -0.07% |
|
| 2020/08/06 | 7 | 57.13 | 7 | 56.13 | 56.30 | 0 | 2,128 | 0.00% |
|
| 2020/08/05 | 14 | 54.76 | 25 | 55.60 | 56.70 | -11 | 2,022 | -0.54% |
|
| 2020/08/04 | 1 | 51.30 | 2 | 51.60 | 52.00 | -1 | 1,842 | -0.05% |
|
| 2020/08/03 | 6 | 50.92 | 0 | 0.00 | 50.50 | 6 | 1,865 | 0.32% |
|
| 2020/07/30 | 1 | 49.75 | 2 | 50.00 | 50.30 | -1 | 1,916 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 49.75 | 49.85 | -2 | 2,048 | -0.10% |
|
| 2020/07/28 | 10 | 49.50 | 0 | 0.00 | 49.50 | 10 | 2,084 | 0.48% |
|
| 2020/07/24 | 12 | 52.20 | 2 | 53.30 | 51.70 | 10 | 2,265 | 0.44% |
|
| 2020/07/23 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 52.40 | 51.60 | -6 | 2,443 | -0.25% |
|
| 2020/07/17 | 4 | 51.50 | 1 | 51.30 | 51.30 | 3 | 2,629 | 0.11% |
|
| 2020/07/15 | 3 | 52.50 | 0 | 0.00 | 51.70 | 3 | 2,739 | 0.11% |
|
| 2020/07/14 | 2 | 52.70 | 2 | 52.50 | 52.50 | 0 | 2,823 | 0.00% |
|
| 2020/07/13 | 1 | 54.00 | 4 | 54.90 | 55.10 | -3 | 3,018 | -0.10% |
|
| 2020/07/10 | 4 | 54.38 | 0 | 0.00 | 53.90 | 4 | 3,143 | 0.13% |
|
| 2020/07/08 | 1 | 57.10 | 20 | 56.85 | 56.80 | -19 | 3,152 | -0.60% |
|
| 2020/07/07 | 7 | 57.21 | 16 | 57.51 | 57.90 | -9 | 3,248 | -0.28% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.40 | 56.40 | -2 | 3,367 | -0.06% |
|
| 2020/07/03 | 12 | 54.61 | 0 | 0.00 | 54.50 | 12 | 3,486 | 0.34% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 54.83 | 55.00 | -6 | 3,551 | -0.17% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 3,567 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 53.10 | 53.80 | -1 | 3,573 | -0.03% |
|
| 2020/06/29 | 6 | 54.08 | 1 | 53.90 | 53.90 | 5 | 3,572 | 0.14% |
|
| 2020/06/24 | 10 | 54.90 | 0 | 0.00 | 54.90 | 10 | 3,583 | 0.28% |
|
| 2020/06/22 | 10 | 55.10 | 0 | 0.00 | 55.00 | 10 | 3,655 | 0.27% |
|
| 2020/06/17 | 4 | 55.75 | 5 | 55.44 | 55.40 | -1 | 3,750 | -0.03% |
|
| 2020/06/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 3,814 | 0.03% |
|
| 2020/06/15 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 3,866 | 0.03% |
|
| 2020/06/11 | 7 | 56.71 | 0 | 0.00 | 56.20 | 7 | 3,952 | 0.18% |
|
| 2020/06/10 | 4 | 58.78 | 0 | 0.00 | 58.40 | 4 | 3,988 | 0.10% |
|
| 2020/06/09 | 5 | 58.90 | 1 | 59.40 | 58.50 | 4 | 4,054 | 0.10% |
|
| 2020/06/08 | 2 | 58.65 | 0 | 0.00 | 59.00 | 2 | 4,095 | 0.05% |
|
| 2020/06/05 | 2 | 59.20 | 5 | 58.92 | 58.90 | -3 | 4,081 | -0.07% |
|
| 2020/06/04 | 7 | 58.73 | 4 | 58.50 | 58.10 | 3 | 4,023 | 0.07% |
|
| 2020/06/03 | 1 | 56.60 | 5 | 56.20 | 56.20 | -4 | 3,911 | -0.10% |
|
| 2020/05/25 | 1 | 54.00 | 0 | 0.00 | 55.30 | 1 | 4,121 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 54.45 | 54.30 | -2 | 4,210 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 21 | 56.34 | 55.80 | -21 | 4,278 | -0.49% |
|
| 2020/05/19 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 4,295 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 56.27 | 55.60 | -3 | 4,578 | -0.07% |
|
| 2020/05/14 | 2 | 56.25 | 0 | 0.00 | 56.10 | 2 | 4,569 | 0.04% |
|
| 2020/05/13 | 1 | 57.20 | 0 | 0.00 | 58.40 | 1 | 4,561 | 0.02% |
|
| 2020/05/12 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 4,570 | 0.02% |
|
| 2020/05/08 | 1 | 57.70 | 2 | 57.80 | 57.50 | -1 | 4,647 | -0.02% |
|
| 2020/05/07 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 4,641 | 0.02% |
|
| 2020/05/06 | 2 | 59.10 | 0 | 0.00 | 58.40 | 2 | 4,650 | 0.04% |
|
| 2020/05/05 | 5 | 60.16 | 7 | 60.41 | 59.00 | -2 | 4,665 | -0.04% |
|
| 2020/05/04 | 1 | 58.20 | 9 | 57.77 | 58.40 | -8 | 4,627 | -0.17% |
|
| 2020/04/30 | 13 | 60.93 | 10 | 60.38 | 59.80 | 3 | 4,720 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 58.00 | 58.30 | -4 | 4,621 | -0.09% |
|
| 2020/04/28 | 10 | 58.03 | 1 | 57.50 | 57.50 | 9 | 4,640 | 0.19% |
|
| 2020/04/27 | 7 | 57.73 | 1 | 57.70 | 57.50 | 6 | 4,619 | 0.13% |
|
| 2020/04/24 | 2 | 56.75 | 2 | 57.05 | 56.50 | 0 | 4,558 | 0.00% |
|
| 2020/04/23 | 3 | 56.63 | 6 | 56.72 | 56.50 | -3 | 4,548 | -0.07% |
|
| 2020/04/22 | 16 | 56.43 | 1 | 57.20 | 57.20 | 15 | 4,547 | 0.33% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 55.65 | 54.80 | -2 | 4,497 | -0.04% |
|
| 2020/04/20 | 6 | 57.12 | 1 | 57.00 | 56.90 | 5 | 4,586 | 0.11% |
|
| 2020/04/17 | 4 | 57.40 | 4 | 56.55 | 55.70 | 0 | 4,595 | 0.00% |
|
| 2020/04/16 | 14 | 57.61 | 44 | 57.94 | 57.00 | -30 | 4,567 | -0.66% |
|
| 2020/04/15 | 5 | 55.94 | 13 | 56.29 | 56.90 | -8 | 4,479 | -0.18% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 51.72 | 51.80 | -5 | 4,516 | -0.11% |
|
| 2020/04/13 | 4 | 50.60 | 9 | 51.10 | 50.20 | -5 | 4,737 | -0.11% |
|
| 2020/04/10 | 10 | 53.26 | 2 | 52.90 | 51.80 | 8 | 4,886 | 0.16% |
|
| 2020/04/09 | 2 | 53.05 | 6 | 53.37 | 51.60 | -4 | 5,264 | -0.08% |
|
| 2020/04/08 | 8 | 48.03 | 9 | 49.10 | 50.70 | -1 | 5,168 | -0.02% |
|
| 2020/04/07 | 3 | 46.18 | 6 | 45.64 | 46.10 | -3 | 5,205 | -0.06% |
|
| 2020/04/06 | 3 | 42.98 | 10 | 43.25 | 43.60 | -7 | 5,481 | -0.13% |
|
| 2020/04/01 | 1 | 42.05 | 3 | 42.47 | 42.50 | -2 | 5,782 | -0.03% |
|
| 2020/03/30 | 2 | 41.20 | 0 | 0.00 | 42.00 | 2 | 6,628 | 0.03% |
|
| 2020/03/27 | 3 | 42.83 | 1 | 42.75 | 41.80 | 2 | 6,880 | 0.03% |
|
| 2020/03/26 | 2 | 41.35 | 3 | 41.87 | 42.05 | -1 | 6,853 | -0.01% |
|
| 2020/03/25 | 4 | 42.39 | 6 | 42.28 | 42.00 | -2 | 6,947 | -0.03% |
|
| 2020/03/24 | 2 | 40.03 | 1 | 40.35 | 40.35 | 1 | 6,946 | 0.01% |
|
| 2020/03/20 | 5 | 37.34 | 6 | 38.04 | 38.65 | -1 | 6,902 | -0.01% |
|
| 2020/03/19 | 9 | 35.41 | 6 | 35.58 | 35.15 | 3 | 6,846 | 0.04% |
|
| 2020/03/18 | 2 | 40.10 | 2 | 41.25 | 39.05 | 0 | 6,788 | 0.00% |
|
| 2020/03/17 | 13 | 41.87 | 6 | 42.52 | 41.00 | 7 | 6,745 | 0.10% |
|
| 2020/03/16 | 5 | 47.19 | 7 | 46.44 | 43.80 | -2 | 6,691 | -0.03% |
|
| 2020/03/13 | 7 | 46.24 | 1 | 47.35 | 47.20 | 6 | 6,648 | 0.09% |
|
| 2020/03/12 | 23 | 52.93 | 6 | 51.58 | 51.30 | 17 | 6,626 | 0.26% |
|
| 2020/03/11 | 2 | 56.85 | 0 | 0.00 | 56.70 | 2 | 6,598 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 57.57 | 58.90 | -3 | 6,611 | -0.05% |
|
| 2020/03/09 | 7 | 58.33 | 1 | 58.10 | 57.40 | 6 | 6,692 | 0.09% |
|
| 2020/03/06 | 1 | 60.50 | 1 | 60.20 | 60.20 | 0 | 6,939 | 0.00% |
|
| 2020/03/05 | 1 | 60.60 | 2 | 60.80 | 61.20 | -1 | 6,938 | -0.01% |
|
| 2020/03/04 | 1 | 59.30 | 1 | 60.00 | 60.20 | 0 | 6,922 | 0.00% |
|
| 2020/03/03 | 2 | 62.30 | 3 | 62.40 | 61.10 | -1 | 6,896 | -0.01% |
|
| 2020/03/02 | 5 | 61.32 | 9 | 61.39 | 61.50 | -4 | 6,899 | -0.06% |
|
| 2020/02/27 | 12 | 62.00 | 26 | 61.88 | 60.60 | -14 | 6,896 | -0.20% |
|
| 2020/02/26 | 4 | 64.68 | 2 | 65.25 | 64.60 | 2 | 6,821 | 0.03% |
|
| 2020/02/25 | 5 | 66.52 | 16 | 66.93 | 66.70 | -11 | 6,763 | -0.16% |
|
| 2020/02/24 | 5 | 65.40 | 5 | 65.80 | 66.10 | 0 | 6,677 | 0.00% |
|
| 2020/02/21 | 7 | 67.31 | 1 | 67.80 | 66.70 | 6 | 6,655 | 0.09% |
|
| 2020/02/19 | 8 | 67.56 | 1 | 67.00 | 67.60 | 7 | 6,554 | 0.11% |
|
| 2020/02/18 | 25 | 66.70 | 14 | 67.36 | 68.00 | 11 | 6,440 | 0.17% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 6,253 | -0.02% |
|
| 2020/02/14 | 6 | 65.10 | 1 | 65.20 | 65.20 | 5 | 6,305 | 0.08% |
|
| 2020/02/13 | 2 | 65.80 | 5 | 65.24 | 64.40 | -3 | 6,280 | -0.05% |
|
| 2020/02/12 | 6 | 65.23 | 6 | 65.35 | 65.50 | 0 | 6,278 | 0.00% |
|
| 2020/02/11 | 4 | 65.37 | 5 | 65.76 | 65.20 | -1 | 6,244 | -0.02% |
|
| 2020/02/10 | 1 | 63.60 | 3 | 63.50 | 64.00 | -2 | 6,183 | -0.03% |
|
| 2020/02/07 | 5 | 64.38 | 5 | 64.44 | 63.60 | 0 | 6,187 | 0.00% |
|
| 2020/02/06 | 6 | 64.85 | 2 | 65.40 | 64.50 | 4 | 6,158 | 0.06% |
|
| 2020/02/05 | 8 | 64.73 | 7 | 64.66 | 64.00 | 1 | 6,112 | 0.02% |
|
| 2020/02/04 | 13 | 64.09 | 14 | 64.43 | 65.20 | -1 | 6,057 | -0.02% |
|
| 2020/02/03 | 3 | 58.17 | 1 | 57.00 | 60.50 | 2 | 5,954 | 0.03% |
|
| 2020/01/31 | 5 | 61.62 | 7 | 61.13 | 61.30 | -2 | 5,894 | -0.03% |
|
| 2020/01/30 | 3 | 62.73 | 8 | 64.18 | 62.40 | -5 | 5,865 | -0.09% |
|
| 2020/01/20 | 5 | 69.80 | 2 | 69.40 | 69.30 | 3 | 5,826 | 0.05% |
|
| 2020/01/17 | 4 | 69.98 | 9 | 69.77 | 69.70 | -5 | 5,830 | -0.09% |
|
| 2020/01/16 | 3 | 70.47 | 2 | 70.55 | 70.20 | 1 | 5,867 | 0.02% |
|
| 2020/01/15 | 5 | 69.70 | 1 | 70.50 | 69.40 | 4 | 5,798 | 0.07% |
|
| 2020/01/14 | 1 | 70.60 | 3 | 70.57 | 70.50 | -2 | 5,765 | -0.03% |
|
| 2020/01/13 | 1 | 67.40 | 0 | 0.00 | 68.30 | 1 | 5,727 | 0.02% |
|
| 2020/01/10 | 3 | 68.07 | 2 | 68.05 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 7 | 69.56 | 6 | 69.40 | 68.70 | 1 | 5,628 | 0.02% |
|
| 2020/01/08 | 9 | 68.30 | 14 | 68.65 | 68.90 | -5 | 5,564 | -0.09% |
|
| 2020/01/07 | 20.3 | 68.11 | 13 | 68.02 | 67.00 | 7.3 | 5,492 | 0.13% |
|
| 2020/01/06 | 26 | 71.81 | 7 | 72.74 | 72.50 | 19 | 5,285 | 0.36% |
|
| 2020/01/03 | 22 | 73.20 | 34 | 73.10 | 72.00 | -12 | 5,151 | -0.23% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 70.47 | 70.60 | -3 | 4,706 | -0.06% |
|
| 2019/12/31 | 3 | 71.60 | 10 | 71.86 | 71.10 | -7 | 4,680 | -0.15% |
|
| 2019/12/30 | 20 | 71.99 | 5 | 71.50 | 72.10 | 15 | 4,579 | 0.33% |
|
| 2019/12/27 | 12 | 69.15 | 16 | 69.13 | 69.70 | -4 | 4,286 | -0.09% |
|
| 2019/12/26 | 62 | 67.61 | 13 | 68.35 | 66.90 | 49 | 4,099 | 1.20% |
|
| 2019/12/25 | 7 | 66.56 | 9 | 65.92 | 67.60 | -2 | 4,031 | -0.05% |
|
| 2019/12/24 | 21 | 62.71 | 7 | 62.77 | 62.60 | 14 | 3,940 | 0.36% |
|
| 2019/12/23 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 3,961 | 0.03% |
|
| 2019/12/20 | 9 | 61.33 | 26 | 61.29 | 60.70 | -17 | 3,944 | -0.43% |
|
| 2019/12/19 | 11 | 60.03 | 14 | 60.89 | 60.40 | -3 | 3,818 | -0.08% |
|
| 2019/12/18 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 3,761 | 0.03% |
|
| 2019/12/17 | 2 | 59.45 | 1 | 59.40 | 59.10 | 1 | 3,754 | 0.03% |
|
| 2019/12/16 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 3,745 | 0.03% |
|
| 2019/12/13 | 5 | 58.16 | 1 | 58.10 | 58.10 | 4 | 3,737 | 0.11% |
|
| 2019/12/12 | 4 | 58.85 | 3 | 59.00 | 58.70 | 1 | 3,761 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 59.70 | 59.40 | -5 | 3,745 | -0.13% |
|
| 2019/12/10 | 15 | 59.86 | 1 | 59.90 | 59.30 | 14 | 3,738 | 0.37% |
|
| 2019/12/09 | 6 | 60.88 | 6 | 60.83 | 60.40 | 0 | 3,723 | 0.00% |
|
| 2019/12/06 | 4 | 59.95 | 16 | 60.73 | 60.40 | -12 | 3,669 | -0.33% |
|
| 2019/12/05 | 3 | 60.33 | 3 | 60.20 | 60.00 | 0 | 3,643 | 0.00% |
|
| 2019/12/04 | 19 | 60.58 | 4 | 60.78 | 60.00 | 15 | 3,623 | 0.41% |
|
| 2019/12/03 | 18 | 60.35 | 22 | 60.61 | 60.50 | -4 | 3,554 | -0.11% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 56.80 | 57.10 | -5 | 3,278 | -0.15% |
|
| 2019/11/28 | 3 | 57.70 | 1 | 58.20 | 57.20 | 2 | 3,378 | 0.06% |
|
| 2019/11/27 | 2 | 58.10 | 2 | 57.40 | 58.10 | 0 | 3,546 | 0.00% |
|
| 2019/11/26 | 2 | 57.20 | 1 | 57.40 | 57.20 | 1 | 3,513 | 0.03% |
|
| 2019/11/22 | 5 | 55.10 | 0 | 0.00 | 55.00 | 5 | 3,514 | 0.14% |
|
| 2019/11/21 | 5 | 54.60 | 0 | 0.00 | 54.70 | 5 | 3,549 | 0.14% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 3,538 | -0.03% |
|
| 2019/11/15 | 3 | 57.20 | 0 | 0.00 | 56.80 | 3 | 3,554 | 0.08% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 56.50 | 56.60 | -2 | 3,565 | -0.06% |
|
| 2019/11/13 | 8 | 57.94 | 10 | 57.58 | 57.20 | -2 | 3,560 | -0.06% |
|
| 2019/11/12 | 2 | 55.40 | 0 | 0.00 | 55.90 | 2 | 3,506 | 0.06% |
|
| 2019/11/11 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 3,513 | 0.03% |
|
| 2019/11/08 | 2 | 57.25 | 0 | 0.00 | 57.30 | 2 | 3,494 | 0.06% |
|
| 2019/11/06 | 2 | 59.10 | 2 | 58.60 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/05 | 2 | 58.70 | 1 | 58.90 | 58.70 | 1 | 3,522 | 0.03% |
|
| 2019/11/04 | 3 | 59.10 | 2 | 58.70 | 58.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/01 | 1 | 58.70 | 20 | 59.30 | 58.70 | -19 | 3,585 | -0.53% |
|
| 2019/10/31 | 0.2 | 60.30 | 0 | 0.00 | 59.90 | 0.2 | 3,564 | 0.01% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 3,557 | -0.03% |
|
| 2019/10/29 | 11 | 59.95 | 4 | 60.80 | 59.80 | 7 | 3,573 | 0.20% |
|
| 2019/10/28 | 12 | 61.09 | 2 | 60.95 | 60.90 | 10 | 3,698 | 0.27% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 62.09 | 61.30 | -1 | 3,693 | -0.03% |
|
| 2019/10/24 | 1 | 61.60 | 6 | 62.00 | 62.00 | -5 | 3,672 | -0.14% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 59.70 | 59.70 | -3 | 3,504 | -0.09% |
|
| 2019/10/16 | 2 | 60.60 | 0 | 0.00 | 59.40 | 2 | 3,496 | 0.06% |
|
| 2019/10/15 | 1 | 62.50 | 3 | 61.93 | 61.20 | -2 | 3,445 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 3,342 | -0.03% |
|
| 2019/10/09 | 3 | 60.70 | 3 | 60.40 | 60.80 | 0 | 3,319 | 0.00% |
|
| 2019/10/08 | 1 | 60.60 | 1 | 59.70 | 59.80 | 0 | 3,280 | 0.00% |
|
| 2019/10/07 | 3 | 61.07 | 2 | 60.85 | 60.50 | 1 | 3,234 | 0.03% |
|
| 2019/10/04 | 1 | 61.40 | 7 | 60.40 | 60.40 | -6 | 3,199 | -0.19% |
|
| 2019/10/03 | 9 | 60.00 | 4 | 59.83 | 60.30 | 5 | 3,164 | 0.16% |
|
| 2019/10/02 | 8 | 61.20 | 5 | 60.86 | 60.80 | 3 | 3,158 | 0.09% |
|
| 2019/10/01 | 13 | 61.85 | 22 | 61.95 | 61.70 | -9 | 3,055 | -0.29% |
|
| 2019/09/27 | 26 | 58.97 | 15 | 58.33 | 59.70 | 11 | 2,837 | 0.39% |
|
| 2019/09/26 | 23 | 56.83 | 49 | 57.22 | 56.80 | -26 | 2,554 | -1.02% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 54.70 | 54.90 | -2 | 2,358 | -0.08% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 2,380 | -0.04% |
|
| 2019/09/18 | 20 | 54.60 | 0 | 0.00 | 54.60 | 20 | 2,424 | 0.82% |
|
| 2019/09/17 | 2 | 55.55 | 1 | 55.00 | 54.80 | 1 | 2,495 | 0.04% |
|
| 2019/09/12 | 1 | 54.80 | 1 | 54.30 | 54.40 | 0 | 2,709 | 0.00% |
|
| 2019/09/11 | 2 | 53.90 | 1 | 53.90 | 54.30 | 1 | 2,733 | 0.04% |
|
| 2019/09/06 | 5 | 54.90 | 0 | 0.00 | 54.40 | 5 | 2,813 | 0.18% |
|
| 2019/09/05 | 4 | 55.75 | 4 | 55.43 | 55.40 | 0 | 2,799 | 0.00% |
|
| 2019/09/04 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,758 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 2,772 | -0.07% |
|
| 2019/09/02 | 5 | 55.86 | 3 | 56.10 | 55.70 | 2 | 2,768 | 0.07% |
|
| 2019/08/30 | 7 | 53.66 | 13 | 54.03 | 55.50 | -6 | 2,728 | -0.22% |
|
| 2019/08/29 | 5 | 50.56 | 3 | 50.50 | 50.80 | 2 | 2,588 | 0.08% |
|
| 2019/08/28 | 9 | 51.12 | 4 | 51.10 | 51.00 | 5 | 2,681 | 0.19% |
|
| 2019/08/26 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,699 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 53.75 | 53.40 | -2 | 2,700 | -0.07% |
|
| 2019/08/22 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 2,760 | 0.04% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 52.83 | 53.30 | -3 | 3,011 | -0.10% |
|
| 2019/08/15 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 3,164 | 0.03% |
|
| 2019/08/14 | 1 | 54.60 | 0 | 0.00 | 53.90 | 1 | 3,327 | 0.03% |
|
| 2019/08/13 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 3,330 | 0.03% |
|
| 2019/08/07 | 4 | 55.40 | 1 | 57.80 | 54.10 | 3 | 3,384 | 0.09% |
|
| 2019/08/06 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 3,379 | 0.03% |
|
| 2019/08/02 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 3,378 | 0.03% |
|
| 2019/08/01 | 2 | 63.10 | 2 | 63.00 | 63.00 | 0 | 3,399 | 0.00% |
|
| 2019/07/30 | 6 | 64.02 | 63 | 63.01 | 63.30 | -57 | 3,413 | -1.67% |
|
| 2019/07/29 | 19 | 61.73 | 0 | 0.00 | 61.50 | 19 | 3,285 | 0.58% |
|
| 2019/07/26 | 3 | 61.90 | 0 | 0.00 | 62.00 | 3 | 3,304 | 0.09% |
|
| 2019/07/25 | 25 | 61.74 | 0 | 0.00 | 62.00 | 25 | 3,310 | 0.76% |
|
| 2019/07/24 | 12 | 62.10 | 1 | 61.70 | 61.70 | 11 | 3,357 | 0.33% |
|
| 2019/07/23 | 5 | 61.10 | 12 | 61.34 | 61.10 | -7 | 3,424 | -0.20% |
|
| 2019/07/22 | 5 | 60.32 | 1 | 60.40 | 60.20 | 4 | 3,426 | 0.12% |
|
| 2019/07/19 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 3,447 | 0.03% |
|
| 2019/07/18 | 3 | 61.47 | 0 | 0.00 | 61.00 | 3 | 3,461 | 0.09% |
|
| 2019/07/17 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 3,486 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 63.60 | 63.10 | -1 | 3,515 | -0.03% |
|
| 2019/07/15 | 2 | 62.10 | 2 | 62.35 | 62.70 | 0 | 3,559 | 0.00% |
|
| 2019/07/12 | 2 | 63.80 | 0 | 0.00 | 63.60 | 2 | 3,669 | 0.05% |
|
| 2019/07/11 | 2 | 63.90 | 1 | 64.10 | 63.30 | 1 | 3,844 | 0.03% |
|
| 2019/07/10 | 4 | 63.75 | 0 | 0.00 | 63.70 | 4 | 3,869 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 3,870 | -0.03% |
|
| 2019/07/08 | 5 | 68.60 | 2 | 68.90 | 68.30 | 3 | 3,891 | 0.08% |
|
| 2019/07/05 | 1 | 70.20 | 1 | 70.70 | 70.30 | 0 | 4,010 | 0.00% |
|
| 2019/07/04 | 4 | 70.08 | 12 | 69.19 | 70.10 | -8 | 4,133 | -0.19% |
|
| 2019/07/03 | 11 | 68.09 | 31 | 68.75 | 68.10 | -20 | 4,279 | -0.47% |
|
| 2019/07/02 | 8 | 67.80 | 24 | 68.50 | 67.70 | -16 | 4,259 | -0.38% |
|
| 2019/07/01 | 2 | 67.60 | 42 | 67.43 | 67.80 | -40 | 4,317 | -0.93% |
|
| 2019/06/27 | 40 | 66.77 | 3 | 66.70 | 66.60 | 37 | 4,358 | 0.85% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 4,468 | -0.02% |
|
| 2019/06/24 | 0 | 0.00 | 12 | 67.28 | 67.60 | -12 | 4,471 | -0.27% |
|
| 2019/06/21 | 13 | 65.57 | 4 | 66.15 | 66.00 | 9 | 4,425 | 0.20% |
|
| 2019/06/20 | 19 | 67.02 | 20 | 66.85 | 66.50 | -1 | 4,435 | -0.02% |
|
| 2019/06/17 | 11 | 64.37 | 11 | 64.10 | 64.90 | 0 | 4,512 | 0.00% |
|
| 2019/06/14 | 12 | 63.47 | 7 | 63.53 | 63.50 | 5 | 4,501 | 0.11% |
|
| 2019/06/12 | 3 | 62.90 | 5 | 62.90 | 62.90 | -2 | 4,576 | -0.04% |
|
| 2019/06/11 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 4,600 | 0.02% |
|
| 2019/06/10 | 1 | 63.20 | 1 | 63.00 | 62.90 | 0 | 4,604 | 0.00% |
|
| 2019/06/06 | 1 | 63.40 | 1 | 61.50 | 61.80 | 0 | 4,652 | 0.00% |
|
| 2019/06/05 | 2 | 64.30 | 3 | 65.43 | 64.10 | -1 | 4,644 | -0.02% |
|
| 2019/06/04 | 17 | 65.95 | 17 | 65.34 | 65.10 | 0 | 4,667 | 0.00% |
|
| 2019/06/03 | 5 | 64.60 | 5 | 64.20 | 64.40 | 0 | 4,618 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 4,631 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 4,632 | -0.02% |
|
| 2019/05/29 | 6 | 63.40 | 6 | 63.63 | 63.50 | 0 | 4,663 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 63.20 | 62.70 | -1 | 4,810 | -0.02% |
|
| 2019/05/27 | 8 | 66.36 | 7 | 65.07 | 65.20 | 1 | 4,898 | 0.02% |
|
| 2019/05/23 | 5 | 64.30 | 7 | 64.24 | 64.10 | -2 | 5,218 | -0.04% |
|
| 2019/05/22 | 13 | 66.89 | 8 | 67.66 | 65.90 | 5 | 5,268 | 0.09% |
|
| 2019/05/21 | 3 | 64.73 | 9 | 64.62 | 66.00 | -6 | 5,385 | -0.11% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 61.90 | 61.60 | -2 | 5,665 | -0.04% |
|
| 2019/05/16 | 7 | 61.64 | 4 | 61.10 | 61.40 | 3 | 5,849 | 0.05% |
|
| 2019/05/15 | 5 | 62.18 | 1 | 62.70 | 63.50 | 4 | 6,244 | 0.06% |
|
| 2019/05/14 | 2 | 60.00 | 0 | 0.00 | 60.40 | 2 | 6,722 | 0.03% |
|
| 2019/05/13 | 7 | 60.81 | 3 | 60.10 | 60.10 | 4 | 6,998 | 0.06% |
|
| 2019/05/10 | 4 | 62.73 | 14 | 63.52 | 62.70 | -10 | 6,989 | -0.14% |
|
| 2019/05/09 | 24 | 64.45 | 1 | 63.70 | 63.60 | 23 | 6,969 | 0.33% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 68.93 | 68.80 | -3 | 6,982 | -0.04% |
|
| 2019/05/06 | 6 | 69.17 | 1 | 69.50 | 68.20 | 5 | 7,101 | 0.07% |
|
| 2019/05/03 | 2 | 70.70 | 3 | 70.23 | 71.00 | -1 | 7,100 | -0.01% |
|
| 2019/05/02 | 2 | 69.40 | 8 | 69.68 | 70.00 | -6 | 7,104 | -0.08% |
|
| 2019/04/30 | 2 | 68.20 | 7 | 69.54 | 69.70 | -5 | 7,143 | -0.07% |
|
| 2019/04/29 | 15 | 69.42 | 4 | 69.20 | 69.00 | 11 | 7,263 | 0.15% |
|
| 2019/04/26 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 7,232 | 0.03% |
|
| 2019/04/25 | 3 | 71.60 | 4 | 72.25 | 72.90 | -1 | 7,294 | -0.01% |
|
| 2019/04/24 | 5 | 73.58 | 6 | 73.68 | 73.20 | -1 | 7,325 | -0.01% |
|
| 2019/04/23 | 9 | 74.04 | 30 | 73.79 | 73.60 | -21 | 7,418 | -0.28% |
|
| 2019/04/22 | 17 | 75.55 | 6 | 76.47 | 75.70 | 11 | 7,419 | 0.15% |
|
| 2019/04/19 | 6 | 75.67 | 5 | 76.66 | 76.00 | 1 | 7,626 | 0.01% |
|
| 2019/04/18 | 48 | 77.13 | 4 | 76.85 | 75.60 | 44 | 7,724 | 0.57% |
|
| 2019/04/17 | 40 | 77.55 | 43 | 77.23 | 76.80 | -3 | 7,822 | -0.04% |
|
| 2019/04/15 | 3 | 75.67 | 3 | 76.30 | 75.60 | 0 | 7,676 | 0.00% |
|
| 2019/04/12 | 9 | 75.39 | 12 | 75.90 | 75.00 | -3 | 7,733 | -0.04% |
|
| 2019/04/11 | 25 | 77.84 | 14 | 77.96 | 76.60 | 11 | 7,723 | 0.14% |
|
| 2019/04/10 | 26 | 77.26 | 16 | 77.46 | 76.80 | 10 | 7,584 | 0.13% |
|
| 2019/04/09 | 4 | 77.45 | 12 | 76.88 | 76.60 | -8 | 7,474 | -0.11% |
|
| 2019/04/03 | 15 | 74.07 | 13 | 74.20 | 74.40 | 2 | 7,305 | 0.03% |
|
| 2019/04/02 | 14 | 72.99 | 14 | 72.66 | 72.60 | 0 | 7,269 | 0.00% |
|
| 2019/04/01 | 7 | 74.07 | 5 | 73.86 | 73.20 | 2 | 7,294 | 0.03% |
|
| 2019/03/29 | 6 | 74.52 | 3 | 74.37 | 74.00 | 3 | 7,264 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 7,276 | -0.01% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 7,382 | -0.01% |
|
| 2019/03/26 | 3 | 72.67 | 3 | 72.67 | 72.30 | 0 | 7,429 | 0.00% |
|
| 2019/03/25 | 3 | 72.53 | 1 | 72.00 | 72.00 | 2 | 7,489 | 0.03% |
|
| 2019/03/22 | 15 | 74.85 | 25 | 75.36 | 74.70 | -10 | 7,512 | -0.13% |
|
| 2019/03/21 | 1 | 72.40 | 1 | 72.80 | 72.80 | 0 | 7,397 | 0.00% |
|
| 2019/03/20 | 2 | 72.00 | 2 | 72.00 | 72.30 | 0 | 7,516 | 0.00% |
|
| 2019/03/19 | 1 | 71.90 | 1 | 71.90 | 71.30 | 0 | 7,632 | 0.00% |
|
| 2019/03/18 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 7,771 | 0.01% |
|
| 2019/03/15 | 6 | 72.63 | 6 | 72.47 | 71.60 | 0 | 7,938 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 8,057 | -0.01% |
|
| 2019/03/13 | 5 | 72.08 | 7 | 71.76 | 71.90 | -2 | 8,353 | -0.02% |
|
| 2019/03/12 | 3 | 72.00 | 3 | 72.40 | 71.70 | 0 | 8,516 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 70.20 | 71.50 | -1 | 8,893 | -0.01% |
|
| 2019/03/08 | 1 | 69.00 | 30 | 68.65 | 69.60 | -29 | 8,968 | -0.32% |
|
| 2019/03/07 | 8 | 72.09 | 9 | 70.14 | 70.50 | -1 | 9,192 | -0.01% |
|
| 2019/03/06 | 27 | 73.13 | 7 | 73.00 | 72.40 | 20 | 9,738 | 0.21% |
|
| 2019/03/05 | 13 | 72.75 | 0 | 0.00 | 72.20 | 13 | 10,232 | 0.13% |
|
| 2019/03/04 | 5 | 72.40 | 3 | 72.70 | 73.60 | 2 | 10,311 | 0.02% |
|
| 2019/02/27 | 7 | 72.39 | 3 | 73.07 | 71.80 | 4 | 10,333 | 0.04% |
|
| 2019/02/26 | 2 | 78.30 | 2 | 77.85 | 76.30 | 0 | 10,247 | 0.00% |
|
| 2019/02/25 | 11 | 77.46 | 2 | 76.95 | 76.50 | 9 | 10,412 | 0.09% |
|
| 2019/02/22 | 15 | 78.35 | 27 | 78.36 | 77.10 | -12 | 10,600 | -0.11% |
|
| 2019/02/21 | 7 | 76.46 | 9 | 77.50 | 78.10 | -2 | 10,469 | -0.02% |
|
| 2019/02/20 | 22 | 78.26 | 18 | 77.88 | 76.70 | 4 | 10,503 | 0.04% |
|
| 2019/02/19 | 6 | 76.80 | 9 | 77.16 | 76.10 | -3 | 10,694 | -0.03% |
|
| 2019/02/18 | 14 | 76.97 | 12 | 77.03 | 76.60 | 2 | 10,690 | 0.02% |
|
| 2019/02/15 | 14 | 73.56 | 22 | 73.29 | 73.60 | -8 | 10,588 | -0.08% |
|
| 2019/02/14 | 18 | 77.07 | 22 | 76.27 | 76.40 | -4 | 10,592 | -0.04% |
|
| 2019/02/13 | 34 | 74.11 | 38 | 74.97 | 75.90 | -4 | 10,412 | -0.04% |
|
| 2019/02/12 | 11 | 65.76 | 14 | 67.08 | 69.00 | -3 | 10,240 | -0.03% |
|
| 2019/02/11 | 4 | 62.50 | 0 | 0.00 | 62.80 | 4 | 10,454 | 0.04% |
|
| 2019/01/30 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 10,752 | 0.01% |
|
| 2019/01/29 | 2 | 62.00 | 2 | 62.05 | 62.10 | 0 | 11,015 | 0.00% |
|
| 2019/01/28 | 7 | 63.44 | 4 | 64.13 | 62.80 | 3 | 11,318 | 0.03% |
|
| 2019/01/25 | 10 | 63.64 | 11 | 63.75 | 63.30 | -1 | 11,926 | -0.01% |
|
| 2019/01/24 | 2 | 62.70 | 0 | 0.00 | 62.00 | 2 | 12,113 | 0.02% |
|
| 2019/01/23 | 16 | 62.20 | 6 | 62.32 | 62.50 | 10 | 12,250 | 0.08% |
|
| 2019/01/22 | 5 | 62.94 | 3 | 62.53 | 62.60 | 2 | 12,402 | 0.02% |
|
| 2019/01/21 | 8 | 63.95 | 9 | 63.92 | 63.70 | -1 | 12,520 | -0.01% |
|
| 2019/01/18 | 4 | 62.10 | 3 | 62.27 | 62.20 | 1 | 12,571 | 0.01% |
|
| 2019/01/17 | 8 | 62.49 | 2 | 62.30 | 61.20 | 6 | 12,676 | 0.05% |
|
| 2019/01/16 | 5 | 62.14 | 8 | 61.83 | 61.80 | -3 | 12,751 | -0.02% |
|
| 2019/01/15 | 5 | 61.94 | 6 | 62.17 | 61.90 | -1 | 12,833 | -0.01% |
|
| 2019/01/14 | 4 | 60.90 | 11 | 60.85 | 60.80 | -7 | 12,870 | -0.05% |
|
| 2019/01/11 | 17 | 62.75 | 19 | 62.46 | 61.00 | -2 | 13,041 | -0.02% |
|
| 2019/01/10 | 9 | 60.72 | 7 | 61.16 | 60.60 | 2 | 12,973 | 0.02% |
|
| 2019/01/09 | 18 | 61.03 | 16 | 61.81 | 61.90 | 2 | 13,042 | 0.02% |
|
| 2019/01/08 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 13,120 | 0.01% |
|
| 2019/01/07 | 3 | 56.67 | 5 | 56.62 | 56.60 | -2 | 13,515 | -0.01% |
|
| 2019/01/04 | 11 | 54.84 | 19 | 54.86 | 54.90 | -8 | 13,604 | -0.06% |
|
| 2019/01/03 | 0 | 0.00 | 11 | 58.27 | 57.10 | -11 | 13,685 | -0.08% |
|
| 2019/01/02 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 13,958 | 0.01% |
|
| 2018/12/28 | 1 | 61.00 | 1 | 59.90 | 59.90 | 0 | 14,233 | 0.00% |
|
| 2018/12/27 | 12 | 61.44 | 12 | 60.70 | 60.50 | 0 | 14,413 | 0.00% |
|
| 2018/12/26 | 4 | 61.30 | 2 | 60.55 | 59.00 | 2 | 14,462 | 0.01% |
|
| 2018/12/25 | 2 | 59.95 | 3 | 60.17 | 60.10 | -1 | 14,485 | -0.01% |
|
| 2018/12/24 | 1 | 62.00 | 5 | 61.58 | 62.10 | -4 | 14,527 | -0.03% |
|
| 2018/12/22 | 6 | 62.15 | 2 | 61.65 | 61.30 | 4 | 14,512 | 0.03% |
|
| 2018/12/21 | 10 | 60.08 | 5 | 61.92 | 63.00 | 5 | 14,582 | 0.03% |
|
| 2018/12/20 | 5 | 61.72 | 3 | 61.40 | 60.00 | 2 | 14,517 | 0.01% |
|
| 2018/12/19 | 3 | 64.30 | 1 | 64.90 | 63.60 | 2 | 14,507 | 0.01% |
|
| 2018/12/18 | 4 | 64.25 | 11 | 64.53 | 63.90 | -7 | 14,503 | -0.05% |
|
| 2018/12/17 | 7 | 66.29 | 1 | 65.80 | 65.60 | 6 | 14,519 | 0.04% |
|
| 2018/12/14 | 14 | 65.33 | 13 | 65.43 | 65.50 | 1 | 14,576 | 0.01% |
|
| 2018/12/13 | 12 | 67.66 | 10 | 67.09 | 67.10 | 2 | 14,561 | 0.01% |
|
| 2018/12/12 | 5 | 68.34 | 2 | 68.95 | 68.80 | 3 | 14,521 | 0.02% |
|
| 2018/12/11 | 3 | 68.30 | 1 | 67.60 | 66.70 | 2 | 14,434 | 0.01% |
|
| 2018/12/10 | 9 | 65.74 | 15 | 65.89 | 67.20 | -6 | 14,491 | -0.04% |
|
| 2018/12/07 | 55 | 70.08 | 92 | 69.59 | 69.70 | -37 | 14,415 | -0.26% |
|
| 2018/12/06 | 20 | 68.52 | 13 | 68.06 | 67.30 | 7 | 14,448 | 0.05% |
|
| 2018/12/05 | 47 | 73.13 | 23 | 73.47 | 73.00 | 24 | 14,263 | 0.17% |
|
| 2018/12/04 | 37 | 77.62 | 82 | 77.10 | 75.50 | -45 | 14,275 | -0.32% |
|
| 2018/12/03 | 21 | 73.95 | 21 | 74.18 | 76.40 | 0 | 14,102 | 0.00% |
|
| 2018/11/30 | 1 | 69.10 | 4 | 69.55 | 69.50 | -3 | 14,155 | -0.02% |
|
| 2018/11/29 | 23 | 68.03 | 19 | 68.25 | 68.10 | 4 | 14,093 | 0.03% |
|
| 2018/11/28 | 22 | 63.01 | 60 | 63.29 | 65.30 | -38 | 13,716 | -0.28% |
|
| 2018/11/27 | 20 | 59.05 | 8 | 59.44 | 59.40 | 12 | 13,348 | 0.09% |
|
| 2018/11/26 | 9 | 58.67 | 9 | 58.38 | 58.60 | 0 | 13,347 | 0.00% |
|
| 2018/11/23 | 3 | 57.60 | 11 | 57.70 | 57.80 | -8 | 13,458 | -0.06% |
|
| 2018/11/22 | 34 | 60.07 | 28 | 59.56 | 57.00 | 6 | 13,528 | 0.04% |
|
| 2018/11/21 | 51 | 58.85 | 19 | 58.69 | 59.40 | 32 | 13,579 | 0.24% |
|
| 2018/11/20 | 45 | 58.10 | 17 | 57.59 | 57.30 | 28 | 13,537 | 0.21% |
|
| 2018/11/19 | 12 | 57.18 | 13 | 57.38 | 57.10 | -1 | 13,560 | -0.01% |
|
| 2018/11/16 | 50 | 57.47 | 53 | 57.20 | 56.40 | -3 | 13,824 | -0.02% |
|
| 2018/11/15 | 17 | 54.49 | 14 | 54.94 | 55.00 | 3 | 13,509 | 0.02% |
|
| 2018/11/14 | 10 | 54.88 | 12 | 55.21 | 54.00 | -2 | 13,510 | -0.01% |
|
| 2018/11/13 | 9 | 54.04 | 8 | 53.89 | 55.10 | 1 | 13,492 | 0.01% |
|
| 2018/11/12 | 17 | 55.39 | 20 | 55.65 | 55.60 | -3 | 13,591 | -0.02% |
|
| 2018/11/09 | 22 | 57.18 | 27 | 57.20 | 57.70 | -5 | 13,746 | -0.04% |
|
| 2018/11/08 | 55 | 59.68 | 31 | 59.02 | 56.20 | 24 | 13,654 | 0.18% |
|
| 2018/11/07 | 19 | 55.49 | 30 | 56.87 | 58.80 | -11 | 13,455 | -0.08% |
|
| 2018/11/06 | 19 | 55.46 | 20 | 54.69 | 53.50 | -1 | 13,424 | -0.01% |
|
| 2018/11/05 | 24 | 56.88 | 32 | 56.37 | 58.00 | -8 | 13,464 | -0.06% |
|
| 2018/11/02 | 52 | 57.40 | 56 | 58.74 | 56.40 | -4 | 13,495 | -0.03% |
|
| 2018/11/01 | 33 | 53.22 | 11 | 53.76 | 54.60 | 22 | 13,223 | 0.17% |
|
| 2018/10/31 | 28 | 47.86 | 19 | 48.89 | 49.65 | 9 | 13,172 | 0.07% |
|
| 2018/10/30 | 8 | 45.31 | 7 | 45.25 | 45.15 | 1 | 13,202 | 0.01% |
|
| 2018/10/29 | 12 | 48.86 | 18 | 48.98 | 48.30 | -6 | 13,405 | -0.04% |
|
| 2018/10/26 | 17 | 48.79 | 12 | 49.60 | 49.05 | 5 | 13,523 | 0.04% |
|
| 2018/10/25 | 11 | 48.18 | 18 | 48.89 | 47.80 | -7 | 13,503 | -0.05% |
|
| 2018/10/24 | 7 | 53.87 | 21 | 53.73 | 53.00 | -14 | 13,826 | -0.10% |
|
| 2018/10/23 | 4 | 57.13 | 9 | 56.60 | 54.70 | -5 | 13,862 | -0.04% |
|
| 2018/10/22 | 26 | 57.70 | 11 | 57.98 | 58.40 | 15 | 13,929 | 0.11% |
|
| 2018/10/19 | 13 | 55.14 | 35 | 55.47 | 57.90 | -22 | 14,209 | -0.15% |
|
| 2018/10/18 | 18 | 57.88 | 12 | 57.74 | 58.00 | 6 | 14,162 | 0.04% |
|
| 2018/10/17 | 17 | 58.51 | 9 | 57.79 | 56.90 | 8 | 14,390 | 0.06% |
|
| 2018/10/16 | 8 | 57.89 | 21 | 58.02 | 57.80 | -13 | 14,596 | -0.09% |
|
| 2018/10/15 | 23 | 57.67 | 24 | 58.22 | 57.80 | -1 | 14,590 | -0.01% |
|
| 2018/10/12 | 7 | 51.59 | 5 | 52.58 | 54.90 | 2 | 14,413 | 0.01% |
|
| 2018/10/11 | 6 | 50.12 | 0 | 0.00 | 49.95 | 6 | 14,518 | 0.04% |
|
| 2018/10/09 | 19 | 55.25 | 31 | 55.79 | 55.50 | -12 | 14,567 | -0.08% |
|
| 2018/10/08 | 36 | 56.53 | 22 | 58.19 | 56.10 | 14 | 14,440 | 0.10% |
|
| 2018/10/05 | 29 | 62.72 | 4 | 63.53 | 61.90 | 25 | 14,459 | 0.17% |
|
| 2018/10/04 | 9 | 70.56 | 19 | 71.08 | 68.70 | -10 | 14,508 | -0.07% |
|
| 2018/10/03 | 5 | 74.58 | 11 | 74.54 | 70.00 | -6 | 14,560 | -0.04% |
|
| 2018/10/02 | 19 | 76.97 | 11 | 77.24 | 75.80 | 8 | 14,654 | 0.05% |
|
| 2018/10/01 | 6 | 76.30 | 16 | 77.01 | 76.30 | -10 | 14,752 | -0.07% |
|
| 2018/09/28 | 37 | 77.10 | 27 | 77.62 | 76.50 | 10 | 15,013 | 0.07% |
|
| 2018/09/26 | 1 | 80.30 | 2 | 81.25 | 80.30 | -1 | 15,307 | -0.01% |
|
| 2018/09/25 | 1 | 79.80 | 1 | 78.30 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 6 | 78.92 | 15 | 78.84 | 79.90 | -9 | 15,790 | -0.06% |
|
| 2018/09/20 | 15 | 77.71 | 5 | 77.36 | 77.40 | 10 | 15,855 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 78.40 | 78.00 | -1 | 15,957 | -0.01% |
|
| 2018/09/18 | 8 | 81.48 | 4 | 80.08 | 80.30 | 4 | 15,856 | 0.03% |
|
| 2018/09/17 | 5 | 84.56 | 5 | 83.72 | 83.60 | 0 | 15,751 | 0.00% |
|
| 2018/09/14 | 20 | 84.07 | 21 | 83.22 | 84.40 | -1 | 15,694 | -0.01% |
|
| 2018/09/13 | 7 | 83.53 | 8 | 83.08 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 7 | 82.07 | 11 | 81.39 | 81.80 | -4 | 15,370 | -0.03% |
|
| 2018/09/11 | 10 | 87.99 | 5 | 88.50 | 86.60 | 5 | 15,159 | 0.03% |
|
| 2018/09/10 | 10 | 89.09 | 6 | 89.83 | 88.40 | 4 | 15,010 | 0.03% |
|
| 2018/09/07 | 20 | 89.24 | 18 | 88.60 | 88.60 | 2 | 14,819 | 0.01% |
|
| 2018/09/06 | 10 | 93.05 | 9 | 92.81 | 91.00 | 1 | 14,583 | 0.01% |
|
| 2018/09/05 | 22 | 94.18 | 1 | 95.90 | 93.50 | 21 | 14,461 | 0.15% |
|
| 2018/09/04 | 6 | 92.43 | 8 | 92.76 | 93.50 | -2 | 14,730 | -0.01% |
|
| 2018/09/03 | 5 | 91.08 | 5 | 91.14 | 90.80 | 0 | 14,981 | 0.00% |
|
| 2018/08/31 | 1 | 97.40 | 2 | 97.60 | 97.50 | -1 | 15,276 | -0.01% |
|
| 2018/08/30 | 14 | 98.81 | 10 | 98.15 | 98.80 | 4 | 15,272 | 0.03% |
|
| 2018/08/29 | 2 | 96.50 | 3 | 97.13 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 6 | 96.93 | 6 | 97.18 | 96.00 | 0 | 15,145 | 0.00% |
|
| 2018/08/27 | 2 | 91.95 | 5 | 94.22 | 95.80 | -3 | 14,889 | -0.02% |
|
| 2018/08/24 | 1 | 86.60 | 12 | 87.09 | 87.10 | -11 | 14,728 | -0.07% |
|
| 2018/08/23 | 14 | 88.44 | 11 | 87.46 | 85.00 | 3 | 14,686 | 0.02% |
|
| 2018/08/22 | 4 | 92.13 | 12 | 92.90 | 91.80 | -8 | 14,458 | -0.06% |
|
| 2018/08/21 | 9 | 94.91 | 11 | 94.95 | 94.50 | -2 | 14,496 | -0.01% |
|
| 2018/08/20 | 6 | 94.20 | 12 | 94.41 | 96.00 | -6 | 14,706 | -0.04% |
|
| 2018/08/17 | 20 | 95.84 | 34 | 97.17 | 93.20 | -14 | 14,600 | -0.10% |
|
| 2018/08/16 | 31 | 96.91 | 6 | 98.30 | 96.50 | 25 | 14,343 | 0.17% |
|
| 2018/08/15 | 4 | 94.53 | 4 | 95.38 | 93.70 | 0 | 14,006 | 0.00% |
|
| 2018/08/14 | 27 | 93.35 | 28 | 92.06 | 99.10 | -1 | 13,826 | -0.01% |
|
| 2018/08/13 | 4 | 92.88 | 6.1 | 95.40 | 91.40 | -2.1 | 13,564 | -0.02% |
|
| 2018/08/10 | 12 | 107.75 | 16 | 108.03 | 101.50 | -4 | 13,345 | -0.03% |
|
| 2018/08/09 | 20 | 111.90 | 14 | 111.86 | 111.00 | 6 | 13,078 | 0.05% |
|
| 2018/08/08 | 5 | 116.40 | 14 | 116.54 | 111.00 | -9 | 12,792 | -0.07% |
|
| 2018/08/07 | 4 | 112.00 | 7 | 112.93 | 116.50 | -3 | 12,515 | -0.02% |
|
| 2018/08/06 | 7 | 109.00 | 1 | 107.00 | 106.00 | 6 | 12,378 | 0.05% |
|
| 2018/08/03 | 47 | 106.19 | 46 | 106.49 | 108.50 | 1 | 12,942 | 0.01% |
|
| 2018/08/02 | 9 | 107.00 | 4 | 105.88 | 104.50 | 5 | 13,054 | 0.04% |
|
| 2018/08/01 | 8 | 112.44 | 8 | 114.88 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 6 | 114.58 | 7 | 114.64 | 113.50 | -1 | 13,251 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 116.00 | 112.50 | -2 | 13,021 | -0.02% |
|
| 2018/07/27 | 8 | 126.50 | 0 | 0.00 | 125.00 | 8 | 13,037 | 0.06% |
|
| 2018/07/26 | 6 | 119.83 | 13 | 121.54 | 125.00 | -7 | 12,983 | -0.05% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 12,712 | -0.02% |
|
| 2018/07/24 | 20 | 114.05 | 15 | 114.13 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 16 | 106.84 | 6 | 109.83 | 112.00 | 10 | 12,326 | 0.08% |
|
| 2018/07/20 | 5 | 108.60 | 3 | 111.17 | 102.00 | 2 | 11,957 | 0.02% |
|
| 2018/07/19 | 2 | 112.50 | 34 | 114.62 | 113.00 | -32 | 11,726 | -0.27% |
|
| 2018/07/18 | 32 | 115.42 | 1 | 117.00 | 114.50 | 31 | 11,576 | 0.27% |
|
| 2018/07/17 | 10 | 125.05 | 14 | 124.57 | 126.00 | -4 | 11,432 | -0.03% |
|
| 2018/07/16 | 11 | 130.27 | 6 | 136.92 | 129.00 | 5 | 11,294 | 0.04% |
|
| 2018/07/13 | 17 | 138.29 | 13 | 140.58 | 137.00 | 4 | 11,314 | 0.04% |
|
| 2018/07/12 | 6 | 133.58 | 5 | 136.00 | 141.50 | 1 | 11,102 | 0.01% |
|
| 2018/07/11 | 7 | 130.71 | 7 | 134.21 | 129.00 | 0 | 11,253 | 0.00% |
|
| 2018/07/10 | 4 | 132.50 | 12 | 131.67 | 137.00 | -8 | 11,309 | -0.07% |
|
| 2018/07/09 | 2 | 129.00 | 88 | 129.16 | 127.00 | -86 | 11,156 | -0.77% |
|
| 2018/07/06 | 22 | 126.32 | 29 | 125.95 | 124.00 | -7 | 11,024 | -0.06% |
|
| 2018/07/05 | 2 | 137.75 | 6 | 130.08 | 127.00 | -4 | 10,757 | -0.04% |
|
| 2018/07/04 | 12 | 134.00 | 10 | 133.20 | 135.50 | 2 | 10,634 | 0.02% |
|
| 2018/07/03 | 26 | 137.38 | 23 | 137.70 | 135.00 | 3 | 10,392 | 0.03% |
|
| 2018/07/02 | 1 | 126.50 | 6 | 127.83 | 130.00 | -5 | 9,974 | -0.05% |
|
| 2018/06/29 | 5 | 119.00 | 10 | 119.20 | 118.50 | -5 | 9,761 | -0.05% |
|
| 2018/06/28 | 10 | 115.55 | 13 | 115.85 | 113.50 | -3 | 9,638 | -0.03% |
|
| 2018/06/27 | 2 | 112.00 | 0 | 0.00 | 113.50 | 2 | 9,556 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 9,658 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 98.40 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 98.10 | 98.40 | -1 | 9,867 | -0.01% |
|
| 2018/06/20 | 9 | 98.98 | 3 | 97.70 | 98.00 | 6 | 10,072 | 0.06% |
|
| 2018/06/15 | 2 | 110.25 | 0 | 0.00 | 111.00 | 2 | 10,374 | 0.02% |
|
| 2018/06/14 | 7 | 105.50 | 18 | 109.25 | 111.50 | -11 | 10,494 | -0.10% |
|
| 2018/06/13 | 2 | 106.00 | 7 | 106.00 | 106.00 | -5 | 10,469 | -0.05% |
|
| 2018/06/12 | 47 | 119.67 | 46 | 123.73 | 117.50 | 1 | 10,462 | 0.01% |
|
| 2018/06/11 | 17 | 115.06 | 27 | 120.33 | 121.50 | -10 | 10,078 | -0.10% |
|
| 2018/06/08 | 15 | 105.27 | 11 | 109.55 | 110.50 | 4 | 9,620 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 9,151 | -0.02% |
|
| 2018/06/06 | 2 | 88.80 | 11 | 87.45 | 91.40 | -9 | 9,048 | -0.10% |
|
| 2018/06/05 | 134 | 83.95 | 2 | 83.15 | 83.10 | 132 | 8,885 | 1.49% |
大買/鉅額交易
|
| 2018/06/04 | 3 | 84.97 | 12 | 84.07 | 83.80 | -9 | 8,791 | -0.10% |
|
| 2018/06/01 | 1 | 82.20 | 2 | 82.65 | 81.60 | -1 | 8,678 | -0.01% |
|
| 2018/05/31 | 21 | 81.37 | 5.1 | 85.45 | 80.50 | 16 | 8,610 | 0.19% |
|
| 2018/05/30 | 1 | 85.30 | 7 | 84.91 | 82.90 | -6 | 8,463 | -0.07% |
|
| 2018/05/29 | 7 | 89.60 | 14 | 88.81 | 87.50 | -7 | 8,294 | -0.08% |
|
| 2018/05/28 | 34 | 87.26 | 31 | 87.98 | 88.30 | 3 | 8,104 | 0.04% |
|
| 2018/05/25 | 6 | 82.00 | 17 | 82.49 | 83.20 | -11 | 7,759 | -0.14% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 7,697 | -0.01% |
|
| 2018/05/23 | 7 | 77.10 | 29 | 74.12 | 76.00 | -22 | 7,684 | -0.29% |
|
| 2018/05/22 | 10 | 80.60 | 25 | 82.12 | 81.00 | -15 | 7,632 | -0.20% |
|
| 2018/05/21 | 4 | 74.50 | 22 | 77.16 | 79.20 | -18 | 7,568 | -0.24% |
|
| 2018/05/18 | 10 | 71.13 | 9 | 71.62 | 72.00 | 1 | 7,525 | 0.01% |
|
| 2018/05/17 | 5 | 71.88 | 0 | 0.00 | 71.60 | 5 | 7,472 | 0.07% |
|
| 2018/05/16 | 38 | 82.12 | 2 | 81.00 | 79.50 | 36 | 7,454 | 0.48% |
|
| 2018/05/15 | 7 | 83.71 | 38 | 84.60 | 83.00 | -31 | 7,414 | -0.42% |
|
| 2018/05/14 | 38 | 82.35 | 11 | 83.94 | 82.50 | 27 | 7,340 | 0.37% |
|
| 2018/05/11 | 97 | 84.37 | 47 | 84.52 | 78.10 | 50 | 7,240 | 0.69% |
|
| 2018/05/10 | 24 | 78.84 | 13 | 80.36 | 81.90 | 11 | 6,556 | 0.17% |
|
| 2018/05/09 | 17 | 71.03 | 10 | 73.68 | 74.50 | 7 | 6,089 | 0.11% |
|
| 2018/05/08 | 10 | 66.11 | 15 | 66.78 | 67.80 | -5 | 5,792 | -0.09% |
|
| 2018/05/07 | 4 | 62.30 | 10 | 62.87 | 64.90 | -6 | 5,424 | -0.11% |
|
| 2018/05/04 | 5 | 59.38 | 4 | 60.00 | 59.00 | 1 | 5,194 | 0.02% |
|
| 2018/05/03 | 2 | 57.55 | 7 | 56.61 | 58.30 | -5 | 5,012 | -0.10% |
|
| 2018/05/02 | 4 | 55.76 | 7 | 56.77 | 58.10 | -3 | 4,902 | -0.06% |
|
| 2018/04/30 | 13 | 53.59 | 10 | 53.10 | 53.10 | 3 | 4,896 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 55.32 | 55.60 | -6 | 4,914 | -0.12% |
|
| 2018/04/26 | 1 | 52.00 | 0 | 50.90 | 51.00 | 1 | 4,957 | 0.02% |
|
| 2018/04/25 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 4,934 | 0.02% |
|
| 2018/04/24 | 4 | 54.88 | 1 | 57.30 | 53.80 | 3 | 4,885 | 0.06% |
|
| 2018/04/23 | 1 | 59.00 | 1 | 58.20 | 58.00 | 0 | 4,803 | 0.00% |
|
| 2018/04/20 | 5 | 57.46 | 5 | 57.94 | 57.10 | 0 | 4,745 | 0.00% |
|
| 2018/04/19 | 7 | 58.66 | 8 | 61.08 | 58.60 | -1 | 4,687 | -0.02% |
|
| 2018/04/18 | 3.1 | 56.92 | 3 | 57.60 | 57.80 | 0.1 | 4,472 | 0.00% |
|
| 2018/04/17 | 13 | 58.81 | 10 | 58.58 | 56.70 | 3 | 4,396 | 0.07% |
|
| 2018/04/16 | 6 | 55.83 | 9.2 | 56.18 | 58.00 | -3.2 | 4,006 | -0.08% |
|
| 2018/04/12 | 3 | 53.77 | 3 | 54.63 | 52.80 | 0 | 3,967 | 0.00% |
|
| 2018/04/11 | 6 | 53.18 | 0 | 0.00 | 52.50 | 6 | 4,005 | 0.15% |
|
| 2018/04/10 | 0 | 53.30 | 0 | 0.00 | 53.40 | 0 | 4,108 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 4,176 | -0.02% |
|
| 2018/03/31 | 2 | 51.05 | 0 | 0.00 | 51.00 | 2 | 4,171 | 0.05% |
|
| 2018/03/30 | 1 | 55.10 | 1 | 55.30 | 51.60 | 0 | 4,201 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 53.95 | 52.80 | -2 | 4,244 | -0.05% |
|
| 2018/03/27 | 5 | 52.24 | 4 | 53.28 | 54.70 | 1 | 4,394 | 0.02% |
|
| 2018/03/26 | 2 | 50.85 | 3 | 50.70 | 50.00 | -1 | 4,284 | -0.02% |
|
| 2018/03/23 | 2 | 50.90 | 8 | 51.13 | 50.40 | -6 | 4,280 | -0.14% |
|
| 2018/03/22 | 3 | 50.40 | 4 | 52.43 | 51.00 | -1 | 4,205 | -0.02% |
|
| 2018/03/21 | 4 | 48.10 | 6 | 47.23 | 48.10 | -2 | 4,166 | -0.05% |
|
| 2018/03/20 | 5 | 45.34 | 6.9 | 46.27 | 45.05 | -1.9 | 4,033 | -0.05% |
|
| 2018/03/16 | 3 | 44.60 | 0 | 0.00 | 44.30 | 3 | 3,940 | 0.08% |
|
| 2018/03/15 | 3 | 45.50 | 5 | 45.04 | 45.50 | -2 | 3,915 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 3,848 | -0.03% |
|
| 2018/03/13 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 3,873 | 0.03% |
|
| 2018/03/06 | 6 | 43.45 | 1 | 44.00 | 42.75 | 5 | 3,992 | 0.13% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 44.48 | 43.65 | -3 | 4,016 | -0.07% |
|
| 2018/02/26 | 1 | 43.70 | 5 | 43.53 | 43.50 | -4 | 4,529 | -0.09% |
|
| 2018/02/23 | 2 | 43.95 | 1 | 45.80 | 43.15 | 1 | 4,519 | 0.02% |
|
| 2018/02/22 | 2 | 44.03 | 0 | 0.00 | 43.85 | 2 | 4,563 | 0.04% |
|
| 2018/02/09 | 1 | 40.30 | 3 | 40.23 | 40.50 | -2 | 4,606 | -0.04% |
|
| 2018/02/08 | 1 | 41.90 | 4 | 41.56 | 41.60 | -3 | 4,675 | -0.06% |
|
| 2018/02/07 | 3 | 42.68 | 0 | 0.00 | 42.00 | 3 | 4,637 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.85 | 40.30 | -1 | 4,610 | -0.02% |
|
| 2018/02/05 | 3 | 44.28 | 0 | 0.00 | 44.70 | 3 | 4,547 | 0.07% |
|
| 2018/02/02 | 1 | 44.40 | 3 | 45.27 | 45.10 | -2 | 4,535 | -0.04% |
|
| 2018/01/30 | 2 | 43.98 | 0 | 0.00 | 43.90 | 2 | 4,491 | 0.04% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 44.25 | 44.95 | -5 | 4,479 | -0.11% |
|
| 2018/01/26 | 2 | 43.35 | 0 | 0.00 | 43.30 | 2 | 4,482 | 0.04% |
|
| 2018/01/25 | 3 | 44.78 | 1 | 46.90 | 44.30 | 2 | 4,479 | 0.04% |
|
| 2018/01/24 | 5 | 46.32 | 1 | 46.60 | 45.75 | 4 | 4,462 | 0.09% |
|
| 2018/01/23 | 4 | 44.90 | 0 | 0.00 | 44.95 | 4 | 4,327 | 0.09% |
|
| 2018/01/22 | 2 | 44.53 | 18 | 44.57 | 45.95 | -16 | 4,281 | -0.37% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 42.63 | 43.80 | -3 | 4,164 | -0.07% |
|
| 2018/01/17 | 5 | 41.55 | 0 | 0.00 | 41.45 | 5 | 4,178 | 0.12% |
|
| 2018/01/16 | 5 | 42.52 | 1 | 42.40 | 42.40 | 4 | 4,167 | 0.10% |
|
| 2018/01/15 | 2 | 41.65 | 0 | 0.00 | 41.35 | 2 | 4,170 | 0.05% |
|
| 2018/01/12 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 4,154 | 0.02% |
|
| 2018/01/10 | 3 | 43.18 | 0 | 0.00 | 42.95 | 3 | 4,151 | 0.07% |
|
| 2018/01/09 | 3 | 42.72 | 2 | 43.80 | 43.80 | 1 | 4,210 | 0.02% |
|
| 2018/01/08 | 6 | 44.78 | 34 | 45.71 | 44.70 | -28 | 4,152 | -0.67% |
|
| 2018/01/05 | 30 | 41.77 | 4 | 42.18 | 43.40 | 26 | 4,013 | 0.65% |
|
| 2018/01/04 | 3 | 41.82 | 1 | 41.50 | 41.55 | 2 | 3,936 | 0.05% |
|
| 2018/01/03 | 2 | 40.33 | 5 | 40.47 | 40.85 | -3 | 3,841 | -0.08% |
|