券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 7 | 47.70 | 47.20 | -7 | 814 | -0.86% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 47.80 | 47.85 | -2 | 805 | -0.25% |
|
| 2024/05/07 | 2.1 | 47.42 | 2 | 47.88 | 47.80 | 0.1 | 795 | 0.01% |
|
| 2024/05/06 | 10.2 | 49.02 | 0 | 0.00 | 48.05 | 10.2 | 770 | 1.32% |
|
| 2024/05/03 | 0 | 0.00 | 1.4 | 49.05 | 49.05 | -1.4 | 593 | -0.23% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 628 | -0.16% |
|
| 2024/03/06 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 790 | 0.25% |
|
| 2024/01/26 | 1 | 46.25 | 0 | 0.00 | 45.70 | 1 | 1,504 | 0.07% |
|
| 2024/01/19 | 2 | 47.20 | 3 | 47.00 | 46.85 | -1 | 1,606 | -0.06% |
|
| 2024/01/18 | 4 | 46.84 | 0 | 0.00 | 47.60 | 4 | 1,585 | 0.25% |
|
| 2023/12/20 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 1,499 | 0.07% |
|
| 2023/12/19 | 1 | 49.20 | 2 | 49.45 | 49.45 | -1 | 1,497 | -0.07% |
|
| 2023/12/15 | 2 | 51.70 | 3 | 52.03 | 52.00 | -1 | 1,487 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 52.80 | 51.90 | -2 | 1,423 | -0.14% |
|
| 2023/12/06 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,407 | 0.07% |
|
| 2023/12/05 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,405 | 0.07% |
|
| 2023/12/04 | 2 | 54.10 | 0 | 0.00 | 53.00 | 2 | 1,415 | 0.14% |
|
| 2023/11/30 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 1,446 | 0.07% |
|
| 2023/11/29 | 11 | 55.06 | 11 | 55.22 | 54.80 | 0 | 1,577 | 0.00% |
|
| 2023/11/28 | 12 | 50.92 | 11 | 51.36 | 52.50 | 1 | 1,449 | 0.07% |
|
| 2023/11/27 | 1 | 49.05 | 2 | 48.75 | 49.00 | -1 | 1,337 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 48.55 | 48.55 | -2 | 1,305 | -0.15% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 47.15 | 46.90 | -1 | 1,220 | -0.08% |
|
| 2023/11/22 | 2 | 46.75 | 0 | 0.00 | 47.15 | 2 | 1,265 | 0.16% |
|
| 2023/11/03 | 1 | 48.10 | 1 | 47.80 | 48.10 | 0 | 1,258 | 0.00% |
|
| 2023/10/27 | 1 | 44.85 | 1 | 45.15 | 44.95 | 0 | 1,083 | 0.00% |
|
| 2023/10/04 | 1 | 44.00 | 0 | 0.00 | 45.00 | 1 | 1,142 | 0.09% |
|
| 2023/10/03 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 1,147 | 0.09% |
|
| 2023/09/20 | 1 | 47.70 | 1 | 46.65 | 46.65 | 0 | 1,178 | 0.00% |
|
| 2023/09/19 | 1 | 48.90 | 0 | 0.00 | 48.50 | 1 | 1,160 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 50.30 | 50.10 | -3 | 1,146 | -0.26% |
|
| 2023/09/15 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 1,141 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,139 | -0.09% |
|
| 2023/09/04 | 8 | 52.30 | 1 | 51.80 | 51.80 | 7 | 1,068 | 0.65% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 46.90 | 47.25 | -1 | 722 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 44.75 | 45.05 | -5 | 673 | -0.74% |
|
| 2023/08/24 | 2 | 43.90 | 2 | 44.00 | 43.75 | 0 | 644 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 644 | -0.16% |
|
| 2023/08/22 | 3 | 43.92 | 3 | 44.10 | 43.80 | 0 | 642 | 0.00% |
|
| 2023/08/21 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 635 | 0.16% |
|
| 2023/08/17 | 3 | 43.73 | 3 | 43.62 | 43.70 | 0 | 623 | 0.00% |
|
| 2023/08/15 | 2 | 42.35 | 2 | 42.40 | 42.25 | 0 | 621 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 626 | -0.16% |
|
| 2023/08/11 | 4 | 41.43 | 4 | 41.26 | 41.40 | 0 | 627 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 653 | -0.15% |
|
| 2023/08/02 | 3 | 40.20 | 2 | 39.90 | 39.90 | 1 | 703 | 0.14% |
|
| 2023/07/27 | 2 | 40.15 | 2 | 40.00 | 40.25 | 0 | 846 | 0.00% |
|
| 2023/07/26 | 1 | 39.60 | 1 | 39.85 | 39.60 | 0 | 843 | 0.00% |
|
| 2023/07/19 | 2 | 43.58 | 0 | 0.00 | 42.20 | 2 | 819 | 0.24% |
|
| 2023/07/18 | 3 | 43.82 | 0 | 0.00 | 43.75 | 3 | 809 | 0.37% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 44.35 | 44.50 | -4 | 799 | -0.50% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 43.93 | 43.75 | -2 | 791 | -0.25% |
|
| 2023/07/13 | 2 | 43.70 | 0 | 0.00 | 43.15 | 2 | 790 | 0.25% |
|
| 2023/07/12 | 1 | 43.95 | 1 | 44.30 | 43.60 | 0 | 782 | 0.00% |
|
| 2023/07/10 | 2 | 44.35 | 1 | 44.60 | 44.20 | 1 | 803 | 0.12% |
|
| 2023/07/07 | 1 | 43.80 | 1 | 44.05 | 44.30 | 0 | 813 | 0.00% |
|
| 2023/07/06 | 1 | 44.20 | 1 | 44.45 | 44.25 | 0 | 810 | 0.00% |
|
| 2023/07/05 | 1 | 43.90 | 3 | 44.52 | 44.30 | -2 | 823 | -0.24% |
|
| 2023/06/19 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 775 | 0.26% |
|
| 2023/06/16 | 3 | 44.47 | 1 | 43.95 | 43.95 | 2 | 773 | 0.26% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 44.27 | 44.85 | -3 | 731 | -0.41% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 683 | -0.15% |
|
| 2023/06/12 | 1 | 41.65 | 5 | 41.66 | 41.55 | -4 | 685 | -0.58% |
|
| 2023/06/09 | 5 | 42.43 | 5 | 42.75 | 42.30 | 0 | 681 | 0.00% |
|
| 2023/06/08 | 2 | 42.60 | 1 | 42.10 | 42.15 | 1 | 683 | 0.15% |
|
| 2023/06/06 | 2 | 43.18 | 1 | 42.90 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/06/05 | 9 | 44.28 | 0 | 0.00 | 44.00 | 9 | 692 | 1.30% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 43.68 | 44.00 | -2 | 679 | -0.29% |
|
| 2023/06/01 | 1 | 42.90 | 2 | 43.08 | 43.00 | -1 | 670 | -0.15% |
|
| 2023/05/31 | 3 | 42.88 | 3 | 43.07 | 42.80 | 0 | 678 | 0.00% |
|
| 2023/05/30 | 3 | 42.85 | 0 | 0.00 | 42.60 | 3 | 675 | 0.44% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 43.35 | 43.30 | -3 | 677 | -0.44% |
|
| 2023/05/24 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 696 | 0.14% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 42.95 | 43.20 | -2 | 718 | -0.28% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 771 | -0.13% |
|
| 2023/05/16 | 3 | 41.60 | 0 | 0.00 | 42.00 | 3 | 797 | 0.38% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 42.62 | 42.60 | -3 | 767 | -0.39% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 618 | -0.16% |
|
| 2023/05/03 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 634 | 0.16% |
|
| 2023/04/26 | 1 | 38.20 | 2 | 37.90 | 38.20 | -1 | 641 | -0.16% |
|
| 2023/04/17 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 625 | 0.16% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 41.05 | 40.35 | -2 | 567 | -0.35% |
|
| 2023/03/23 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 544 | 0.18% |
|
| 2023/03/22 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 547 | 0.18% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 556 | -0.36% |
|
| 2023/03/10 | 1 | 41.00 | 0 | 0.00 | 39.50 | 1 | 553 | 0.18% |
|
| 2023/03/09 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 542 | 0.18% |
|
| 2023/03/07 | 1 | 42.35 | 0 | 0.00 | 42.15 | 1 | 531 | 0.19% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 526 | -0.19% |
|
| 2023/03/03 | 3 | 41.62 | 3 | 41.55 | 41.50 | 0 | 517 | 0.00% |
|
| 2023/02/24 | 2 | 42.60 | 4 | 43.13 | 42.85 | -2 | 498 | -0.40% |
|
| 2023/02/22 | 1 | 42.20 | 0 | 0.00 | 42.55 | 1 | 473 | 0.21% |
|
| 2023/02/17 | 1 | 41.90 | 0 | 0.00 | 43.00 | 1 | 439 | 0.23% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 329 | -0.61% |
|
| 2023/02/09 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 329 | 0.30% |
|
| 2023/02/08 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 328 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 311 | -0.32% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 36.08 | 36.30 | -2 | 288 | -0.69% |
|
| 2023/01/03 | 1 | 33.95 | 1 | 34.10 | 34.55 | 0 | 292 | 0.00% |
|
| 2022/12/16 | 2 | 35.23 | 0 | 0.00 | 35.25 | 2 | 297 | 0.67% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 292 | -0.34% |
|
| 2022/12/13 | 1 | 35.20 | 1 | 35.10 | 35.10 | 0 | 287 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 284 | -0.35% |
|
| 2022/12/08 | 1 | 35.20 | 1 | 35.40 | 35.40 | 0 | 284 | 0.00% |
|
| 2022/12/07 | 1 | 35.30 | 0 | 0.00 | 35.90 | 1 | 278 | 0.36% |
|
| 2022/12/02 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 279 | 0.36% |
|
| 2022/12/01 | 5 | 36.85 | 0 | 0.00 | 36.80 | 5 | 276 | 1.81% |
|
| 2022/11/25 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 275 | 0.36% |
|
| 2022/11/18 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 278 | 0.36% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 271 | -0.37% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.45 | 33.95 | -1 | 277 | -0.36% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 32.63 | 32.95 | -2 | 271 | -0.74% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 235 | -0.42% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 33.60 | 32.10 | -2 | 233 | -0.86% |
|
| 2022/10/12 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 232 | 0.43% |
|
| 2022/09/27 | 1 | 36.85 | 0 | 0.00 | 37.30 | 1 | 278 | 0.36% |
|
| 2022/09/13 | 1 | 41.80 | 1 | 41.95 | 41.60 | 0 | 298 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 40.95 | 41.50 | -1 | 299 | -0.33% |
|
| 2022/09/07 | 1 | 39.00 | 1 | 39.15 | 38.80 | 0 | 301 | 0.00% |
|
| 2022/09/05 | 2 | 40.18 | 0 | 0.00 | 39.80 | 2 | 308 | 0.65% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 308 | -0.32% |
|
| 2022/08/11 | 1 | 39.00 | 1 | 39.20 | 39.25 | 0 | 282 | 0.00% |
|
| 2022/08/10 | 3 | 38.00 | 0 | 0.00 | 38.70 | 3 | 282 | 1.06% |
|
| 2022/08/09 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 284 | 0.70% |
|
| 2022/07/26 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 301 | 0.33% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 304 | -0.33% |
|
| 2022/07/19 | 0 | 0.00 | 20 | 39.20 | 39.15 | -20 | 307 | -6.51% |
|
| 2022/07/15 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 305 | 0.33% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 295 | -0.34% |
|
| 2022/07/08 | 1 | 42.50 | 0 | 0.00 | 41.40 | 1 | 276 | 0.36% |
|
| 2022/06/14 | 2 | 45.30 | 0 | 0.00 | 45.80 | 2 | 255 | 0.78% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 50.30 | 50.50 | 0 | 254 | -0.01% |
|
| 2022/05/31 | 0 | 49.55 | 0 | 0.00 | 49.80 | 0 | 268 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 48.25 | 47.60 | -1 | 283 | -0.35% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 48.90 | 48.00 | -1 | 332 | -0.30% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 333 | -0.30% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 49.00 | 48.00 | -1 | 336 | -0.30% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 347 | -0.29% |
|
| 2022/04/27 | 3 | 48.82 | 0 | 0.00 | 49.10 | 3 | 348 | 0.86% |
|
| 2022/04/25 | 7 | 51.10 | 0 | 0.00 | 50.30 | 7 | 358 | 1.95% |
|
| 2022/04/22 | 3 | 52.30 | 0 | 0.00 | 52.10 | 3 | 359 | 0.83% |
|
| 2022/04/18 | 5 | 50.50 | 0 | 0.00 | 50.60 | 5 | 401 | 1.25% |
|
| 2022/04/11 | 5 | 52.90 | 0 | 0.00 | 52.10 | 5 | 664 | 0.75% |
|
| 2022/04/07 | 5 | 54.20 | 0 | 0.00 | 53.50 | 5 | 696 | 0.72% |
|
| 2022/04/06 | 5 | 55.10 | 0 | 0.00 | 55.10 | 5 | 696 | 0.72% |
|
| 2022/03/08 | 2 | 55.20 | 0 | 0.00 | 53.40 | 2 | 773 | 0.26% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 56.05 | 55.90 | -2 | 889 | -0.22% |
|
| 2022/02/24 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 971 | 0.21% |
|
| 2022/02/17 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,208 | 0.08% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 57.00 | 57.90 | -4 | 1,210 | -0.33% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 58.00 | 57.80 | -4 | 1,253 | -0.32% |
|
| 2022/02/08 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,295 | 0.08% |
|
| 2022/01/25 | 2 | 54.60 | 0 | 0.00 | 54.30 | 2 | 1,503 | 0.13% |
|
| 2022/01/12 | 2 | 56.20 | 0 | 0.00 | 56.50 | 2 | 1,500 | 0.13% |
|
| 2022/01/11 | 4 | 57.50 | 0 | 0.00 | 57.40 | 4 | 1,491 | 0.27% |
|
| 2022/01/10 | 0 | 59.20 | 0 | 0.00 | 58.40 | 0 | 1,478 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 59.40 | 59.20 | -2 | 1,465 | -0.14% |
|
| 2022/01/06 | 2 | 61.95 | 0 | 0.00 | 61.70 | 2 | 1,436 | 0.14% |
|
| 2022/01/05 | 0 | 64.30 | 0 | 0.00 | 63.80 | 0 | 1,418 | 0.00% |
|
| 2022/01/04 | 4 | 62.45 | 4 | 64.65 | 65.00 | 0 | 1,372 | 0.00% |
|
| 2021/12/29 | 0.1 | 60.43 | 0 | 0.00 | 60.60 | 0.1 | 1,212 | 0.00% |
|
| 2021/12/24 | 0 | 60.50 | 0 | 0.00 | 60.00 | 0 | 1,239 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 1,239 | -0.08% |
|
| 2021/12/22 | 0 | 60.40 | 0 | 0.00 | 60.40 | 0 | 1,251 | 0.00% |
|
| 2021/12/21 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 1,249 | 0.08% |
|
| 2021/12/17 | 3 | 60.00 | 0 | 0.00 | 59.20 | 3 | 1,251 | 0.24% |
|
| 2021/12/16 | 0 | 59.90 | 0 | 0.00 | 59.80 | 0 | 1,250 | 0.00% |
|
| 2021/12/15 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 1,253 | 0.00% |
|
| 2021/12/14 | 0.1 | 59.20 | 0 | 0.00 | 58.80 | 0.1 | 1,251 | 0.00% |
|
| 2021/12/13 | 0 | 60.15 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2021/12/10 | 0 | 60.30 | 0 | 0.00 | 59.80 | 0 | 1,251 | 0.00% |
|
| 2021/12/08 | 0 | 60.93 | 0 | 0.00 | 60.50 | 0 | 1,248 | 0.00% |
|
| 2021/12/07 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 1,242 | 0.00% |
|
| 2021/12/06 | 0 | 61.95 | 0 | 0.00 | 61.90 | 0 | 1,235 | 0.00% |
|
| 2021/12/03 | 0 | 62.30 | 0 | 0.00 | 62.20 | 0 | 1,241 | 0.00% |
|
| 2021/12/02 | 0 | 62.05 | 0 | 0.00 | 61.80 | 0 | 1,243 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 62.50 | 61.60 | -1 | 1,238 | -0.08% |
|
| 2021/11/29 | 3 | 61.67 | 1 | 60.00 | 61.30 | 2 | 1,231 | 0.16% |
|
| 2021/11/25 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,203 | 0.08% |
|
| 2021/11/24 | 2 | 63.55 | 0 | 0.00 | 63.50 | 2 | 1,184 | 0.17% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,170 | -0.09% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 63.20 | 62.90 | -2 | 1,099 | -0.18% |
|
| 2021/11/19 | 1 | 62.20 | 0 | 0.00 | 62.80 | 1 | 1,081 | 0.09% |
|
| 2021/11/18 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 1,053 | 0.09% |
|
| 2021/11/17 | 3 | 60.90 | 4 | 61.20 | 61.10 | -1 | 959 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 923 | -0.11% |
|
| 2021/11/10 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 976 | 0.10% |
|
| 2021/11/04 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 994 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 57.93 | 58.50 | -6 | 913 | -0.66% |
|
| 2021/11/02 | 1 | 53.90 | 0 | 0.00 | 53.20 | 1 | 846 | 0.12% |
|
| 2021/10/29 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 874 | 0.11% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 53.70 | 54.00 | -10 | 966 | -1.03% |
|
| 2021/10/21 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,167 | 0.09% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 52.00 | 51.00 | -2 | 2,799 | -0.07% |
|
| 2021/09/30 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 3,384 | 0.06% |
|
| 2021/09/29 | 4 | 55.20 | 0 | 0.00 | 55.00 | 4 | 3,480 | 0.11% |
|
| 2021/09/23 | 4 | 56.45 | 0 | 0.00 | 56.50 | 4 | 3,648 | 0.11% |
|
| 2021/09/17 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 3,722 | 0.03% |
|
| 2021/09/15 | 3 | 57.00 | 0 | 0.00 | 56.80 | 3 | 3,742 | 0.08% |
|
| 2021/09/06 | 1 | 59.10 | 0 | 0.00 | 58.40 | 1 | 3,978 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 4,001 | -0.02% |
|
| 2021/08/23 | 3 | 58.30 | 3 | 58.90 | 59.30 | 0 | 4,022 | 0.00% |
|
| 2021/08/20 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 4,038 | 0.02% |
|
| 2021/08/19 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 4,035 | 0.02% |
|
| 2021/08/18 | 1 | 58.00 | 2 | 59.40 | 60.00 | -1 | 4,028 | -0.02% |
|
| 2021/08/17 | 2 | 59.50 | 0 | 0.00 | 57.70 | 2 | 4,060 | 0.05% |
|
| 2021/08/16 | 2 | 60.00 | 2 | 60.90 | 59.70 | 0 | 4,066 | 0.00% |
|
| 2021/08/13 | 1 | 62.90 | 0 | 0.00 | 61.50 | 1 | 4,077 | 0.02% |
|
| 2021/08/12 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 4,073 | 0.02% |
|
| 2021/08/10 | 2 | 65.30 | 0 | 0.00 | 64.70 | 2 | 4,126 | 0.05% |
|
| 2021/07/28 | 52 | 70.03 | 33 | 68.48 | 68.50 | 19 | 4,320 | 0.44% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 76.40 | 73.40 | -1 | 4,285 | -0.02% |
|
| 2021/07/26 | 1 | 74.90 | 29 | 76.48 | 75.90 | -28 | 4,256 | -0.66% |
|
| 2021/07/23 | 30 | 75.64 | 12 | 74.90 | 74.30 | 18 | 4,235 | 0.43% |
|
| 2021/07/22 | 6 | 79.20 | 51 | 79.95 | 79.20 | -45 | 4,227 | -1.06% |
|
| 2021/07/21 | 63 | 74.57 | 50 | 73.31 | 73.10 | 13 | 3,804 | 0.34% |
|
| 2021/07/20 | 3 | 74.40 | 21 | 73.30 | 73.30 | -18 | 3,772 | -0.48% |
|
| 2021/07/19 | 63 | 74.32 | 55 | 75.94 | 76.00 | 8 | 3,730 | 0.21% |
|
| 2021/07/16 | 1 | 74.80 | 5 | 72.84 | 73.90 | -4 | 3,668 | -0.11% |
|
| 2021/07/15 | 5 | 72.12 | 2 | 72.30 | 72.20 | 3 | 3,629 | 0.08% |
|
| 2021/07/14 | 5 | 72.54 | 6 | 73.07 | 72.80 | -1 | 3,654 | -0.03% |
|
| 2021/07/13 | 58 | 75.17 | 31 | 74.31 | 74.30 | 27 | 3,585 | 0.75% |
|
| 2021/07/12 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 3,359 | 0.06% |
|
| 2021/07/09 | 1 | 72.80 | 14 | 72.68 | 72.20 | -13 | 3,319 | -0.39% |
|
| 2021/07/08 | 31 | 72.11 | 2 | 71.75 | 71.80 | 29 | 3,293 | 0.88% |
|
| 2021/07/07 | 8 | 71.41 | 5 | 71.34 | 71.60 | 3 | 3,311 | 0.09% |
|
| 2021/07/06 | 4 | 68.00 | 0 | 0.00 | 68.90 | 4 | 3,143 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 3,269 | -0.06% |
|
| 2021/07/02 | 2 | 65.00 | 0 | 0.00 | 65.60 | 2 | 3,549 | 0.06% |
|
| 2021/07/01 | 4 | 66.55 | 6 | 67.00 | 65.70 | -2 | 3,642 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 68.58 | 69.00 | -5 | 3,678 | -0.14% |
|
| 2021/06/29 | 7 | 66.81 | 0 | 0.00 | 65.10 | 7 | 3,644 | 0.19% |
|
| 2021/06/21 | 1 | 63.00 | 2 | 63.40 | 62.60 | -1 | 3,716 | -0.03% |
|
| 2021/06/18 | 1 | 66.00 | 3 | 65.70 | 65.30 | -2 | 3,751 | -0.05% |
|
| 2021/06/17 | 2 | 66.80 | 13 | 66.55 | 66.80 | -11 | 3,826 | -0.29% |
|
| 2021/06/16 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 3,748 | 0.03% |
|
| 2021/06/11 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 3,713 | 0.03% |
|
| 2021/06/10 | 3 | 62.07 | 1 | 61.90 | 62.00 | 2 | 3,757 | 0.05% |
|
| 2021/06/04 | 3 | 60.40 | 0 | 0.00 | 60.40 | 3 | 3,827 | 0.08% |
|
| 2021/06/02 | 5 | 61.50 | 0 | 0.00 | 61.00 | 5 | 3,858 | 0.13% |
|
| 2021/06/01 | 2 | 62.60 | 3 | 62.57 | 62.50 | -1 | 3,853 | -0.03% |
|
| 2021/05/28 | 1 | 62.20 | 8 | 61.29 | 61.40 | -7 | 3,872 | -0.18% |
|
| 2021/05/27 | 5 | 60.40 | 0 | 0.00 | 60.40 | 5 | 3,865 | 0.13% |
|
| 2021/05/25 | 3 | 60.50 | 1 | 61.10 | 61.10 | 2 | 3,874 | 0.05% |
|
| 2021/05/21 | 1 | 58.70 | 1 | 59.80 | 58.70 | 0 | 3,914 | 0.00% |
|
| 2021/05/20 | 1 | 58.60 | 0 | 0.00 | 57.50 | 1 | 4,001 | 0.02% |
|
| 2021/05/18 | 1 | 54.60 | 1 | 54.50 | 56.70 | 0 | 4,058 | 0.00% |
|
| 2021/05/17 | 1 | 51.60 | 3 | 54.50 | 51.60 | -2 | 4,088 | -0.05% |
|
| 2021/05/14 | 1 | 58.00 | 0 | 0.00 | 57.10 | 1 | 4,057 | 0.02% |
|
| 2021/05/12 | 5 | 57.78 | 0 | 0.00 | 57.50 | 5 | 3,990 | 0.13% |
|
| 2021/05/11 | 1 | 65.00 | 0 | 0.00 | 62.00 | 1 | 3,935 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 26 | 67.92 | 67.30 | -26 | 3,897 | -0.67% |
|
| 2021/05/07 | 6 | 67.38 | 0 | 0.00 | 69.00 | 6 | 3,889 | 0.15% |
|
| 2021/05/06 | 9 | 66.48 | 0 | 0.00 | 65.90 | 9 | 3,840 | 0.23% |
|
| 2021/05/05 | 14 | 67.47 | 0 | 0.00 | 65.60 | 14 | 3,817 | 0.37% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 66.10 | 67.50 | -1 | 3,813 | -0.03% |
|
| 2021/05/03 | 2 | 69.40 | 2 | 72.60 | 68.80 | 0 | 3,789 | 0.00% |
|
| 2021/04/29 | 3 | 74.13 | 13 | 73.06 | 73.20 | -10 | 3,743 | -0.27% |
|
| 2021/04/28 | 27 | 73.56 | 2 | 74.00 | 74.20 | 25 | 3,688 | 0.68% |
|
| 2021/04/27 | 1 | 71.20 | 3 | 71.43 | 71.20 | -2 | 3,497 | -0.06% |
|
| 2021/04/26 | 10 | 69.10 | 0 | 0.00 | 69.00 | 10 | 3,456 | 0.29% |
|
| 2021/04/22 | 1 | 70.40 | 20 | 70.60 | 68.50 | -19 | 3,473 | -0.55% |
|
| 2021/04/21 | 3 | 72.33 | 3 | 72.60 | 71.80 | 0 | 3,441 | 0.00% |
|
| 2021/04/20 | 1 | 72.10 | 4 | 72.68 | 73.20 | -3 | 3,452 | -0.09% |
|
| 2021/04/19 | 2 | 70.45 | 0 | 0.00 | 70.30 | 2 | 3,435 | 0.06% |
|
| 2021/04/15 | 1 | 69.70 | 2 | 70.25 | 70.60 | -1 | 3,737 | -0.03% |
|
| 2021/04/14 | 32 | 69.75 | 20 | 69.52 | 69.60 | 12 | 3,748 | 0.32% |
|
| 2021/04/13 | 11 | 73.53 | 0 | 0.00 | 70.60 | 11 | 3,731 | 0.29% |
|
| 2021/04/12 | 20 | 77.13 | 34 | 76.90 | 74.90 | -14 | 3,660 | -0.38% |
|
| 2021/04/09 | 17 | 75.49 | 12 | 74.73 | 74.80 | 5 | 3,529 | 0.14% |
|
| 2021/04/08 | 1 | 73.80 | 5 | 72.74 | 74.50 | -4 | 3,342 | -0.12% |
|
| 2021/04/07 | 13 | 69.48 | 2 | 70.15 | 70.30 | 11 | 3,081 | 0.36% |
|
| 2021/04/06 | 1 | 69.80 | 5 | 69.44 | 69.90 | -4 | 3,078 | -0.13% |
|
| 2021/04/01 | 1 | 67.50 | 0 | 0.00 | 68.20 | 1 | 3,004 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 68.70 | 68.00 | -1 | 3,170 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 3,158 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 3,182 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 67.45 | 67.60 | -2 | 3,249 | -0.06% |
|
| 2021/03/22 | 2 | 67.30 | 5 | 67.98 | 68.20 | -3 | 3,243 | -0.09% |
|
| 2021/03/18 | 1 | 66.50 | 0 | 0.00 | 65.70 | 1 | 3,367 | 0.03% |
|
| 2021/03/12 | 5 | 64.72 | 1 | 64.70 | 64.80 | 4 | 4,388 | 0.09% |
|
| 2021/03/11 | 1 | 65.10 | 3 | 65.97 | 65.10 | -2 | 4,451 | -0.04% |
|
| 2021/03/10 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 4,422 | 0.02% |
|
| 2021/03/09 | 1 | 64.00 | 1 | 64.90 | 63.30 | 0 | 4,489 | 0.00% |
|
| 2021/02/26 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 4,836 | 0.04% |
|
| 2021/02/23 | 3 | 69.50 | 1 | 69.20 | 69.00 | 2 | 5,273 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.00 | 69.00 | -1 | 5,389 | -0.02% |
|
| 2021/02/19 | 2 | 67.00 | 1 | 66.00 | 67.00 | 1 | 5,353 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 64.40 | 64.80 | -4 | 5,343 | -0.07% |
|
| 2021/02/17 | 4 | 64.28 | 4 | 65.45 | 64.50 | 0 | 5,434 | 0.00% |
|
| 2021/02/05 | 3 | 61.57 | 0 | 0.00 | 61.60 | 3 | 5,467 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 61.30 | 60.90 | -2 | 5,622 | -0.04% |
|
| 2021/02/02 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 6,240 | 0.03% |
|
| 2021/01/29 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 6,507 | 0.02% |
|
| 2021/01/26 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 7,666 | 0.03% |
|
| 2021/01/22 | 1 | 62.20 | 1 | 63.30 | 63.30 | 0 | 7,619 | 0.00% |
|
| 2021/01/21 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 7,605 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 64.20 | 62.80 | -1 | 7,577 | -0.01% |
|
| 2021/01/18 | 1 | 65.50 | 3 | 66.37 | 66.00 | -2 | 7,539 | -0.03% |
|
| 2021/01/15 | 2 | 68.05 | 2 | 69.70 | 67.00 | 0 | 7,514 | 0.00% |
|
| 2021/01/14 | 3 | 68.50 | 3 | 68.83 | 69.00 | 0 | 7,467 | 0.00% |
|
| 2021/01/13 | 3 | 67.90 | 0 | 0.00 | 68.30 | 3 | 7,433 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 68.17 | 67.20 | -3 | 7,388 | -0.04% |
|
| 2021/01/11 | 17 | 69.91 | 7 | 71.56 | 68.90 | 10 | 7,324 | 0.14% |
|
| 2021/01/08 | 5 | 67.16 | 5 | 66.52 | 67.60 | 0 | 7,102 | 0.00% |
|
| 2021/01/06 | 5 | 65.16 | 0 | 0.00 | 64.90 | 5 | 6,963 | 0.07% |
|
| 2021/01/05 | 3 | 67.20 | 0 | 0.00 | 67.00 | 3 | 6,910 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 20 | 66.20 | 66.20 | -20 | 6,848 | -0.29% |
|
| 2020/12/31 | 2 | 66.50 | 0 | 0.00 | 66.60 | 2 | 6,834 | 0.03% |
|
| 2020/12/30 | 2 | 67.20 | 0 | 0.00 | 67.30 | 2 | 6,800 | 0.03% |
|
| 2020/12/29 | 1 | 67.50 | 4 | 66.90 | 66.70 | -3 | 6,763 | -0.04% |
|
| 2020/12/24 | 26 | 66.76 | 3 | 67.57 | 66.10 | 23 | 6,638 | 0.35% |
|
| 2020/12/23 | 2 | 64.60 | 2 | 64.80 | 64.80 | 0 | 6,457 | 0.00% |
|
| 2020/12/18 | 2 | 65.20 | 1 | 65.80 | 65.00 | 1 | 6,365 | 0.02% |
|
| 2020/12/17 | 2 | 65.30 | 0 | 0.00 | 66.50 | 2 | 6,316 | 0.03% |
|
| 2020/12/16 | 1 | 67.90 | 1 | 68.40 | 67.30 | 0 | 6,240 | 0.00% |
|
| 2020/12/15 | 2 | 67.20 | 0 | 0.00 | 66.30 | 2 | 6,205 | 0.03% |
|
| 2020/12/14 | 9 | 71.59 | 1 | 72.30 | 70.70 | 8 | 6,088 | 0.13% |
|
| 2020/12/11 | 5 | 71.08 | 7 | 71.54 | 71.60 | -2 | 6,031 | -0.03% |
|
| 2020/12/10 | 7 | 70.64 | 3 | 71.47 | 70.00 | 4 | 5,796 | 0.07% |
|
| 2020/12/09 | 2 | 70.35 | 4 | 67.18 | 70.20 | -2 | 5,449 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 66.60 | 65.20 | -1 | 4,955 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 65.00 | 66.00 | -2 | 4,874 | -0.04% |
|
| 2020/12/02 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 4,781 | 0.02% |
|
| 2020/12/01 | 3 | 66.57 | 2 | 65.30 | 65.80 | 1 | 4,740 | 0.02% |
|
| 2020/11/30 | 2 | 64.70 | 0 | 0.00 | 64.30 | 2 | 4,559 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 4,518 | -0.02% |
|
| 2020/11/23 | 2 | 65.60 | 1 | 66.10 | 66.40 | 1 | 4,245 | 0.02% |
|
| 2020/11/20 | 1 | 66.40 | 130 | 67.85 | 66.10 | -129 | 4,237 | -3.04% |
大賣/鉅額交易
|
| 2020/11/19 | 7 | 65.81 | 4 | 65.05 | 66.40 | 3 | 3,957 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 63.40 | 64.20 | -2 | 3,780 | -0.05% |
|
| 2020/11/17 | 1 | 63.00 | 6 | 63.80 | 62.80 | -5 | 3,707 | -0.13% |
|
| 2020/11/16 | 2 | 64.30 | 1 | 65.50 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 6 | 64.22 | 5 | 64.84 | 64.50 | 1 | 3,596 | 0.03% |
|
| 2020/11/12 | 4 | 64.73 | 3 | 64.10 | 64.20 | 1 | 3,501 | 0.03% |
|
| 2020/11/11 | 14 | 65.16 | 15 | 64.40 | 63.90 | -1 | 3,355 | -0.03% |
|
| 2020/11/10 | 1 | 60.40 | 3 | 61.00 | 61.90 | -2 | 2,916 | -0.07% |
|
| 2020/11/09 | 4 | 61.40 | 1 | 60.70 | 60.60 | 3 | 2,751 | 0.11% |
|
| 2020/11/06 | 3 | 60.70 | 10 | 61.30 | 60.10 | -7 | 2,648 | -0.26% |
|
| 2020/11/05 | 2 | 60.20 | 0 | 0.00 | 61.50 | 2 | 2,593 | 0.08% |
|
| 2020/11/04 | 29 | 60.17 | 20 | 60.64 | 60.90 | 9 | 2,456 | 0.37% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 55.40 | 58.70 | -1 | 1,875 | -0.05% |
|
| 2020/10/19 | 1 | 54.90 | 1 | 54.70 | 54.70 | 0 | 1,894 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 55.27 | 54.10 | -3 | 1,897 | -0.16% |
|
| 2020/10/15 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,874 | 0.05% |
|
| 2020/09/29 | 1 | 54.30 | 1 | 52.90 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/25 | 2 | 52.10 | 0 | 0.00 | 50.80 | 2 | 2,054 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 51.80 | 51.70 | -2 | 2,058 | -0.10% |
|
| 2020/09/22 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,063 | 0.05% |
|
| 2020/09/21 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 2,082 | 0.05% |
|
| 2020/09/18 | 1 | 56.50 | 0 | 0.00 | 55.40 | 1 | 2,081 | 0.05% |
|
| 2020/09/17 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 2,063 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 2,007 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 53.50 | 54.30 | -3 | 2,026 | -0.15% |
|
| 2020/09/08 | 1 | 53.70 | 1 | 55.00 | 53.70 | 0 | 2,034 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 2,127 | -0.05% |
|
| 2020/08/26 | 4 | 54.30 | 2 | 54.50 | 54.10 | 2 | 2,335 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 54.70 | 55.30 | -5 | 2,269 | -0.22% |
|
| 2020/08/12 | 2 | 54.80 | 0 | 0.00 | 55.20 | 2 | 2,287 | 0.09% |
|
| 2020/08/11 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 2,272 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 57.68 | 57.30 | -6 | 2,208 | -0.27% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 57.20 | 56.30 | -1 | 2,128 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 19 | 55.08 | 56.70 | -19 | 2,022 | -0.94% |
|
| 2020/07/27 | 2 | 51.20 | 0 | 0.00 | 51.60 | 2 | 2,241 | 0.09% |
|
| 2020/07/24 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 2,265 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 2,823 | -0.04% |
|
| 2020/07/13 | 1 | 54.00 | 0 | 0.00 | 55.10 | 1 | 3,018 | 0.03% |
|
| 2020/07/10 | 3 | 54.63 | 2 | 54.00 | 53.90 | 1 | 3,143 | 0.03% |
|
| 2020/07/07 | 2 | 57.80 | 1 | 57.90 | 57.90 | 1 | 3,248 | 0.03% |
|
| 2020/06/19 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 55.40 | 55.60 | -6 | 3,736 | -0.16% |
|
| 2020/06/15 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 3,866 | 0.03% |
|
| 2020/06/12 | 0 | 0.00 | 11 | 54.61 | 55.40 | -11 | 3,913 | -0.28% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 3,988 | -0.03% |
|
| 2020/06/09 | 4 | 59.30 | 3 | 59.50 | 58.50 | 1 | 4,054 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 59.52 | 59.00 | -5 | 4,095 | -0.12% |
|
| 2020/06/05 | 9 | 59.03 | 1 | 58.90 | 58.90 | 8 | 4,081 | 0.20% |
|
| 2020/06/04 | 1 | 59.10 | 21 | 58.90 | 58.10 | -20 | 4,023 | -0.50% |
|
| 2020/06/03 | 2 | 56.15 | 0 | 0.00 | 56.20 | 2 | 3,911 | 0.05% |
|
| 2020/06/01 | 2 | 56.05 | 0 | 0.00 | 56.10 | 2 | 3,922 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 55.70 | 54.90 | -4 | 4,076 | -0.10% |
|
| 2020/05/25 | 2 | 53.70 | 0 | 0.00 | 55.30 | 2 | 4,121 | 0.05% |
|
| 2020/05/19 | 4 | 55.50 | 1 | 55.80 | 55.80 | 3 | 4,295 | 0.07% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 55.30 | 54.20 | -3 | 4,394 | -0.07% |
|
| 2020/05/15 | 2 | 55.90 | 4 | 55.78 | 55.60 | -2 | 4,578 | -0.04% |
|
| 2020/05/14 | 44 | 57.55 | 0.9 | 56.10 | 56.10 | 43.1 | 4,569 | 0.94% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 57.63 | 58.40 | -8 | 4,561 | -0.18% |
|
| 2020/05/12 | 2 | 58.30 | 4 | 58.30 | 57.90 | -2 | 4,570 | -0.04% |
|
| 2020/05/11 | 4 | 58.30 | 4 | 58.40 | 58.20 | 0 | 4,593 | 0.00% |
|
| 2020/05/08 | 3 | 57.70 | 0 | 0.00 | 57.50 | 3 | 4,647 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 4,641 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 58.60 | 58.40 | -2 | 4,650 | -0.04% |
|
| 2020/05/05 | 4 | 59.93 | 0 | 0.00 | 59.00 | 4 | 4,665 | 0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 57.80 | 58.40 | -1 | 4,627 | -0.02% |
|
| 2020/04/30 | 10 | 60.10 | 3 | 60.50 | 59.80 | 7 | 4,720 | 0.15% |
|
| 2020/04/29 | 3 | 58.17 | 3 | 57.90 | 58.30 | 0 | 4,621 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 58.50 | 57.50 | -1 | 4,640 | -0.02% |
|
| 2020/04/27 | 1 | 58.10 | 1 | 58.20 | 57.50 | 0 | 4,619 | 0.00% |
|
| 2020/04/24 | 1 | 57.50 | 1 | 57.00 | 56.50 | 0 | 4,558 | 0.00% |
|
| 2020/04/23 | 4 | 57.40 | 0 | 0.00 | 56.50 | 4 | 4,548 | 0.09% |
|
| 2020/04/22 | 4 | 56.93 | 4 | 56.00 | 57.20 | 0 | 4,547 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 56.05 | 54.80 | -2 | 4,497 | -0.04% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 55.50 | 56.90 | -1 | 4,586 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 57.55 | 55.70 | -2 | 4,595 | -0.04% |
|
| 2020/04/16 | 8 | 56.95 | 3 | 57.40 | 57.00 | 5 | 4,567 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 55.85 | 56.90 | -2 | 4,479 | -0.04% |
|
| 2020/04/14 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 4,516 | 0.02% |
|
| 2020/04/13 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 4,737 | 0.02% |
|
| 2020/04/10 | 1 | 51.70 | 1 | 53.00 | 51.80 | 0 | 4,886 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 49.50 | 50.70 | -2 | 5,168 | -0.04% |
|
| 2020/04/07 | 2 | 46.10 | 3 | 44.90 | 46.10 | -1 | 5,205 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 43.32 | 43.60 | -5 | 5,481 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 5,782 | -0.03% |
|
| 2020/03/30 | 11 | 41.85 | 13 | 40.85 | 42.00 | -2 | 6,628 | -0.03% |
|
| 2020/03/27 | 2 | 42.10 | 2 | 43.20 | 41.80 | 0 | 6,880 | 0.00% |
|
| 2020/03/24 | 2 | 40.50 | 2 | 40.35 | 40.35 | 0 | 6,946 | 0.00% |
|
| 2020/03/23 | 2 | 36.20 | 2 | 37.10 | 37.60 | 0 | 6,914 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 6,902 | -0.01% |
|
| 2020/03/19 | 2 | 35.15 | 102 | 35.15 | 35.15 | -100 | 6,846 | -1.46% |
大賣/
|
| 2020/03/18 | 32 | 40.46 | 0 | 0.00 | 39.05 | 32 | 6,788 | 0.47% |
|
| 2020/03/17 | 3 | 42.20 | 4 | 41.50 | 41.00 | -1 | 6,745 | -0.01% |
|
| 2020/03/16 | 12 | 45.01 | 0 | 0.00 | 43.80 | 12 | 6,691 | 0.18% |
|
| 2020/03/13 | 35 | 46.20 | 2 | 47.50 | 47.20 | 33 | 6,648 | 0.50% |
|
| 2020/03/12 | 33 | 52.52 | 0 | 0.00 | 51.30 | 33 | 6,626 | 0.50% |
|
| 2020/03/11 | 0 | 0.00 | 40 | 59.08 | 56.70 | -40 | 6,598 | -0.61% |
|
| 2020/03/10 | 41 | 56.95 | 1 | 57.60 | 58.90 | 40 | 6,611 | 0.61% |
|
| 2020/03/04 | 2 | 60.20 | 2 | 60.20 | 60.20 | 0 | 6,922 | 0.00% |
|
| 2020/03/03 | 2 | 62.00 | 0 | 0.00 | 61.10 | 2 | 6,896 | 0.03% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 60.19 | 61.50 | -10 | 6,899 | -0.14% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 60.70 | 60.60 | -3 | 6,896 | -0.04% |
|
| 2020/02/26 | 1 | 65.70 | 2 | 65.05 | 64.60 | -1 | 6,821 | -0.01% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 67.05 | 66.70 | -2 | 6,763 | -0.03% |
|
| 2020/02/24 | 2 | 66.00 | 5 | 66.00 | 66.10 | -3 | 6,677 | -0.04% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 67.12 | 66.70 | -6 | 6,655 | -0.09% |
|
| 2020/02/20 | 7 | 67.71 | 0 | 0.00 | 67.00 | 7 | 6,595 | 0.11% |
|
| 2020/02/19 | 9 | 67.19 | 0 | 0.00 | 67.60 | 9 | 6,554 | 0.14% |
|
| 2020/02/18 | 1 | 67.40 | 4 | 67.40 | 68.00 | -3 | 6,440 | -0.05% |
|
| 2020/02/12 | 1 | 65.00 | 3 | 65.37 | 65.50 | -2 | 6,278 | -0.03% |
|
| 2020/02/11 | 5 | 65.76 | 2 | 66.20 | 65.20 | 3 | 6,244 | 0.05% |
|
| 2020/02/10 | 2 | 63.50 | 0 | 0.00 | 64.00 | 2 | 6,183 | 0.03% |
|
| 2020/02/06 | 3 | 64.87 | 0 | 0.00 | 64.50 | 3 | 6,158 | 0.05% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 6,112 | -0.02% |
|
| 2020/02/04 | 1 | 65.20 | 2 | 61.80 | 65.20 | -1 | 6,057 | -0.02% |
|
| 2020/02/03 | 4 | 58.40 | 4 | 57.90 | 60.50 | 0 | 5,954 | 0.00% |
|
| 2020/01/31 | 1 | 60.10 | 1 | 62.10 | 61.30 | 0 | 5,894 | 0.00% |
|
| 2020/01/30 | 1 | 63.00 | 2 | 63.10 | 62.40 | -1 | 5,865 | -0.02% |
|
| 2020/01/20 | 1 | 69.30 | 1 | 70.00 | 69.30 | 0 | 5,826 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 5,830 | -0.02% |
|
| 2020/01/16 | 3 | 70.77 | 1 | 70.30 | 70.20 | 2 | 5,867 | 0.03% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 70.05 | 69.40 | -2 | 5,798 | -0.03% |
|
| 2020/01/14 | 6 | 70.35 | 3 | 70.50 | 70.50 | 3 | 5,765 | 0.05% |
|
| 2020/01/10 | 10 | 67.80 | 0 | 0.00 | 68.30 | 10 | 5,671 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 69.77 | 68.70 | -3 | 5,628 | -0.05% |
|
| 2020/01/08 | 2 | 68.95 | 1 | 69.30 | 68.90 | 1 | 5,564 | 0.02% |
|
| 2020/01/07 | 4 | 69.45 | 10 | 68.10 | 67.00 | -6 | 5,492 | -0.11% |
|
| 2020/01/06 | 5 | 71.88 | 17 | 73.09 | 72.50 | -12 | 5,285 | -0.23% |
|
| 2020/01/03 | 14 | 74.09 | 5 | 74.30 | 72.00 | 9 | 5,151 | 0.17% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 4,706 | -0.02% |
|
| 2019/12/31 | 13 | 71.67 | 10 | 71.49 | 71.10 | 3 | 4,680 | 0.06% |
|
| 2019/12/30 | 5 | 71.64 | 7 | 71.76 | 72.10 | -2 | 4,579 | -0.04% |
|
| 2019/12/27 | 3 | 69.50 | 16 | 68.69 | 69.70 | -13 | 4,286 | -0.30% |
|
| 2019/12/26 | 17 | 67.24 | 16 | 68.31 | 66.90 | 1 | 4,099 | 0.02% |
|
| 2019/12/25 | 4 | 65.10 | 18 | 67.16 | 67.60 | -14 | 4,031 | -0.35% |
|
| 2019/12/24 | 15 | 61.89 | 17 | 62.37 | 62.60 | -2 | 3,940 | -0.05% |
|
| 2019/12/23 | 5 | 60.46 | 0 | 0.00 | 60.50 | 5 | 3,961 | 0.13% |
|
| 2019/12/20 | 13 | 61.47 | 11 | 61.80 | 60.70 | 2 | 3,944 | 0.05% |
|
| 2019/12/19 | 6 | 60.98 | 2 | 60.80 | 60.40 | 4 | 3,818 | 0.10% |
|
| 2019/12/16 | 5 | 59.14 | 1 | 59.30 | 59.50 | 4 | 3,745 | 0.11% |
|
| 2019/12/13 | 1 | 58.50 | 3 | 58.10 | 58.10 | -2 | 3,737 | -0.05% |
|
| 2019/12/12 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 3,761 | 0.05% |
|
| 2019/12/11 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 3,745 | 0.03% |
|
| 2019/12/10 | 1 | 59.70 | 1 | 59.90 | 59.30 | 0 | 3,738 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 60.35 | 60.40 | -2 | 3,669 | -0.05% |
|
| 2019/12/05 | 1 | 60.10 | 2 | 60.20 | 60.00 | -1 | 3,643 | -0.03% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 3,623 | -0.03% |
|
| 2019/12/03 | 15 | 60.29 | 15 | 60.60 | 60.50 | 0 | 3,554 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 57.34 | 57.10 | -5 | 3,278 | -0.15% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 57.40 | 56.70 | -1 | 3,289 | -0.03% |
|
| 2019/11/27 | 7 | 57.90 | 2 | 58.60 | 58.10 | 5 | 3,546 | 0.14% |
|
| 2019/11/26 | 4 | 57.45 | 2 | 57.30 | 57.20 | 2 | 3,513 | 0.06% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 54.50 | 54.70 | -2 | 3,549 | -0.06% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 2 | 57.65 | 0 | 0.00 | 57.20 | 2 | 3,560 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 3,513 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 58.10 | 57.50 | -2 | 3,502 | -0.06% |
|
| 2019/11/06 | 2 | 58.50 | 1 | 59.60 | 58.80 | 1 | 3,506 | 0.03% |
|
| 2019/11/05 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 3,522 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 58.70 | 58.70 | -5 | 3,585 | -0.14% |
|
| 2019/10/29 | 2 | 59.80 | 1 | 59.60 | 59.80 | 1 | 3,573 | 0.03% |
|
| 2019/10/28 | 10 | 61.00 | 0 | 0.00 | 60.90 | 10 | 3,698 | 0.27% |
|
| 2019/10/25 | 2 | 62.20 | 0 | 0.00 | 61.30 | 2 | 3,693 | 0.05% |
|
| 2019/10/24 | 18 | 62.02 | 10 | 61.81 | 62.00 | 8 | 3,672 | 0.22% |
|
| 2019/10/23 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 3,605 | 0.03% |
|
| 2019/10/22 | 3 | 61.70 | 4 | 61.08 | 60.70 | -1 | 3,608 | -0.03% |
|
| 2019/10/21 | 9 | 61.48 | 9 | 61.78 | 61.50 | 0 | 3,595 | 0.00% |
|
| 2019/10/18 | 2 | 60.05 | 0 | 0.00 | 59.70 | 2 | 3,504 | 0.06% |
|
| 2019/10/17 | 2 | 59.90 | 3 | 59.70 | 59.90 | -1 | 3,499 | -0.03% |
|
| 2019/10/16 | 4 | 59.28 | 1 | 59.30 | 59.40 | 3 | 3,496 | 0.09% |
|
| 2019/10/15 | 2 | 61.60 | 3 | 61.87 | 61.20 | -1 | 3,445 | -0.03% |
|
| 2019/10/14 | 1 | 61.80 | 0 | 0.00 | 60.90 | 1 | 3,342 | 0.03% |
|
| 2019/10/09 | 1 | 59.30 | 2 | 60.50 | 60.80 | -1 | 3,319 | -0.03% |
|
| 2019/10/08 | 1 | 60.50 | 9 | 60.92 | 59.80 | -8 | 3,280 | -0.24% |
|
| 2019/10/07 | 2 | 60.85 | 3 | 61.60 | 60.50 | -1 | 3,234 | -0.03% |
|
| 2019/10/04 | 8 | 59.99 | 4 | 60.75 | 60.40 | 4 | 3,199 | 0.13% |
|
| 2019/10/03 | 6 | 59.78 | 1 | 60.00 | 60.30 | 5 | 3,164 | 0.16% |
|
| 2019/10/02 | 6 | 60.57 | 1 | 60.90 | 60.80 | 5 | 3,158 | 0.16% |
|
| 2019/10/01 | 9 | 61.87 | 111 | 62.65 | 61.70 | -102 | 3,055 | -3.34% |
大賣/鉅額交易
|
| 2019/09/27 | 7 | 58.91 | 6 | 58.80 | 59.70 | 1 | 2,837 | 0.04% |
|
| 2019/09/26 | 107 | 57.13 | 1 | 56.80 | 56.80 | 106 | 2,554 | 4.15% |
大買/鉅額交易
|
| 2019/09/25 | 0 | 0.00 | 6 | 54.40 | 53.90 | -6 | 2,294 | -0.26% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 54.70 | 54.50 | -3 | 2,353 | -0.13% |
|
| 2019/09/19 | 1 | 54.50 | 2 | 54.30 | 54.30 | -1 | 2,388 | -0.04% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 54.50 | 54.60 | -4 | 2,424 | -0.16% |
|
| 2019/09/17 | 1 | 55.20 | 2 | 55.15 | 54.80 | -1 | 2,495 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 2,733 | -0.04% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 53.53 | 53.50 | -3 | 2,749 | -0.11% |
|
| 2019/09/09 | 1 | 55.00 | 0 | 0.00 | 53.60 | 1 | 2,785 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 56.80 | 55.40 | -10 | 2,799 | -0.36% |
|
| 2019/09/04 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 2,758 | 0.04% |
|
| 2019/09/03 | 3 | 54.97 | 0 | 0.00 | 54.90 | 3 | 2,772 | 0.11% |
|
| 2019/09/02 | 3 | 56.30 | 0 | 0.00 | 55.70 | 3 | 2,768 | 0.11% |
|
| 2019/08/30 | 21 | 55.00 | 2 | 55.30 | 55.50 | 19 | 2,728 | 0.70% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 2,687 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 51.30 | 50.40 | -1 | 2,699 | -0.04% |
|
| 2019/08/19 | 2 | 54.55 | 0 | 0.00 | 54.90 | 2 | 2,962 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 3,011 | -0.03% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 54.20 | 54.10 | -2 | 3,330 | -0.06% |
|
| 2019/08/07 | 2 | 56.35 | 1 | 55.30 | 54.10 | 1 | 3,384 | 0.03% |
|
| 2019/08/06 | 2 | 55.30 | 0 | 0.00 | 56.70 | 2 | 3,379 | 0.06% |
|
| 2019/08/05 | 1 | 60.00 | 2 | 60.45 | 58.70 | -1 | 3,380 | -0.03% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 61.90 | 61.50 | -2 | 3,378 | -0.06% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 63.60 | 63.00 | -1 | 3,399 | -0.03% |
|
| 2019/07/31 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 3,433 | 0.06% |
|
| 2019/07/30 | 5 | 64.16 | 0 | 0.00 | 63.30 | 5 | 3,413 | 0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 3,447 | -0.03% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 61.23 | 61.00 | -4 | 3,461 | -0.12% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 62.36 | 62.70 | -5 | 3,559 | -0.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 3,669 | -0.03% |
|
| 2019/07/09 | 9 | 67.51 | 8 | 67.21 | 67.10 | 1 | 3,870 | 0.03% |
|
| 2019/07/08 | 6 | 68.80 | 0 | 0.00 | 68.30 | 6 | 3,891 | 0.15% |
|
| 2019/07/05 | 1 | 70.20 | 1 | 70.20 | 70.30 | 0 | 4,010 | 0.00% |
|
| 2019/07/04 | 5 | 70.54 | 3 | 70.80 | 70.10 | 2 | 4,133 | 0.05% |
|
| 2019/07/03 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 4,279 | 0.05% |
|
| 2019/07/01 | 5 | 67.78 | 6 | 68.00 | 67.80 | -1 | 4,317 | -0.02% |
|
| 2019/06/27 | 1 | 67.20 | 0 | 0.00 | 66.60 | 1 | 4,358 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 66.80 | 66.60 | -2 | 4,468 | -0.04% |
|
| 2019/06/24 | 2 | 67.20 | 9 | 67.34 | 67.60 | -7 | 4,471 | -0.16% |
|
| 2019/06/21 | 2 | 66.20 | 2 | 65.40 | 66.00 | 0 | 4,425 | 0.00% |
|
| 2019/06/20 | 8 | 66.64 | 1 | 66.00 | 66.50 | 7 | 4,435 | 0.16% |
|
| 2019/06/19 | 1 | 64.30 | 1 | 64.50 | 64.50 | 0 | 4,492 | 0.00% |
|
| 2019/06/13 | 1 | 62.50 | 1 | 62.30 | 62.40 | 0 | 4,489 | 0.00% |
|
| 2019/06/12 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 4,576 | 0.02% |
|
| 2019/06/11 | 5 | 62.90 | 0 | 0.00 | 63.40 | 5 | 4,600 | 0.11% |
|
| 2019/06/06 | 2 | 61.70 | 0 | 0.00 | 61.80 | 2 | 4,652 | 0.04% |
|
| 2019/06/04 | 2 | 65.65 | 0 | 0.00 | 65.10 | 2 | 4,667 | 0.04% |
|
| 2019/06/03 | 2 | 64.50 | 0 | 0.00 | 64.40 | 2 | 4,618 | 0.04% |
|
| 2019/05/27 | 2 | 66.05 | 1 | 66.00 | 65.20 | 1 | 4,898 | 0.02% |
|
| 2019/05/24 | 3 | 64.23 | 0 | 0.00 | 64.40 | 3 | 4,895 | 0.06% |
|
| 2019/05/22 | 1 | 65.70 | 2 | 67.50 | 65.90 | -1 | 5,268 | -0.02% |
|
| 2019/05/21 | 4 | 64.68 | 2 | 64.55 | 66.00 | 2 | 5,385 | 0.04% |
|
| 2019/05/16 | 1 | 62.80 | 1 | 61.30 | 61.40 | 0 | 5,849 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 64.10 | 62.70 | -3 | 6,989 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 64.03 | 63.60 | -4 | 6,969 | -0.06% |
|
| 2019/05/07 | 1 | 69.80 | 1 | 69.20 | 68.80 | 0 | 6,982 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 68.40 | 68.20 | -3 | 7,101 | -0.04% |
|
| 2019/05/03 | 2 | 70.45 | 2 | 70.45 | 71.00 | 0 | 7,100 | 0.00% |
|
| 2019/04/29 | 2 | 72.20 | 1 | 68.80 | 69.00 | 1 | 7,263 | 0.01% |
|
| 2019/04/24 | 3 | 73.83 | 0 | 0.00 | 73.20 | 3 | 7,325 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 75.50 | 75.70 | -1 | 7,419 | -0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 76.50 | 76.00 | -2 | 7,626 | -0.03% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 76.46 | 75.60 | -5 | 7,724 | -0.06% |
|
| 2019/04/17 | 3 | 77.60 | 1 | 77.00 | 76.80 | 2 | 7,822 | 0.03% |
|
| 2019/04/16 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 7,674 | 0.01% |
|
| 2019/04/15 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 7,676 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 7,733 | -0.01% |
|
| 2019/04/11 | 4 | 78.45 | 5 | 77.92 | 76.60 | -1 | 7,723 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.30 | 76.80 | -1 | 7,584 | -0.01% |
|
| 2019/04/09 | 8 | 76.96 | 2 | 77.65 | 76.60 | 6 | 7,474 | 0.08% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 74.00 | 74.40 | -6 | 7,305 | -0.08% |
|
| 2019/03/29 | 8 | 74.54 | 0 | 0.00 | 74.00 | 8 | 7,264 | 0.11% |
|
| 2019/03/28 | 1 | 73.70 | 2 | 72.90 | 73.10 | -1 | 7,276 | -0.01% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 7,382 | -0.01% |
|
| 2019/03/26 | 1 | 72.30 | 3 | 72.80 | 72.30 | -2 | 7,429 | -0.03% |
|
| 2019/03/25 | 1 | 72.70 | 1 | 73.30 | 72.00 | 0 | 7,489 | 0.00% |
|
| 2019/03/22 | 10 | 75.34 | 14 | 75.77 | 74.70 | -4 | 7,512 | -0.05% |
|
| 2019/03/21 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 7,397 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 71.60 | 71.30 | -5 | 7,632 | -0.07% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 72.90 | 71.60 | -1 | 7,938 | -0.01% |
|
| 2019/03/12 | 1 | 72.40 | 0 | 0.00 | 71.70 | 1 | 8,516 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 1.1 | 72.04 | 70.50 | -1.1 | 9,192 | -0.01% |
|
| 2019/03/06 | 2 | 73.10 | 1 | 73.20 | 72.40 | 1 | 9,738 | 0.01% |
|
| 2019/03/05 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 10,232 | 0.01% |
|
| 2019/03/04 | 1.1 | 72.00 | 2 | 73.45 | 73.60 | -0.9 | 10,311 | -0.01% |
|
| 2019/02/27 | 3 | 72.93 | 8 | 72.19 | 71.80 | -5 | 10,333 | -0.05% |
|
| 2019/02/26 | 8 | 77.66 | 3 | 78.70 | 76.30 | 5 | 10,247 | 0.05% |
|
| 2019/02/25 | 2 | 77.70 | 0 | 0.00 | 76.50 | 2 | 10,412 | 0.02% |
|
| 2019/02/22 | 6 | 78.17 | 4 | 78.80 | 77.10 | 2 | 10,600 | 0.02% |
|
| 2019/02/21 | 9 | 77.09 | 8 | 76.40 | 78.10 | 1 | 10,469 | 0.01% |
|
| 2019/02/20 | 3 | 77.07 | 1 | 78.30 | 76.70 | 2 | 10,503 | 0.02% |
|
| 2019/02/19 | 2 | 76.00 | 3 | 76.87 | 76.10 | -1 | 10,694 | -0.01% |
|
| 2019/02/18 | 2 | 77.60 | 8 | 76.56 | 76.60 | -6 | 10,690 | -0.06% |
|
| 2019/02/15 | 10 | 73.73 | 1 | 73.70 | 73.60 | 9 | 10,588 | 0.08% |
|
| 2019/02/14 | 39 | 76.65 | 35 | 76.23 | 76.40 | 4 | 10,592 | 0.04% |
|
| 2019/02/13 | 1 | 75.00 | 4 | 73.73 | 75.90 | -3 | 10,412 | -0.03% |
|
| 2019/02/12 | 3 | 66.17 | 6 | 67.25 | 69.00 | -3 | 10,240 | -0.03% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 11,926 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 12,250 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 62.65 | 62.60 | -2 | 12,402 | -0.02% |
|
| 2019/01/21 | 16 | 63.76 | 16 | 64.09 | 63.70 | 0 | 12,520 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 61.80 | 62.20 | -2 | 12,571 | -0.02% |
|
| 2019/01/17 | 1 | 62.40 | 0 | 0.00 | 61.20 | 1 | 12,676 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 62.45 | 61.90 | -2 | 12,833 | -0.02% |
|
| 2019/01/14 | 1 | 60.50 | 1 | 60.80 | 60.80 | 0 | 12,870 | 0.00% |
|
| 2019/01/11 | 10 | 62.89 | 6 | 62.43 | 61.00 | 4 | 13,041 | 0.03% |
|
| 2019/01/10 | 2 | 61.15 | 0 | 0.00 | 60.60 | 2 | 12,973 | 0.02% |
|
| 2019/01/09 | 2 | 62.00 | 1 | 63.00 | 61.90 | 1 | 13,042 | 0.01% |
|
| 2019/01/07 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 13,515 | 0.01% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 13,604 | -0.01% |
|
| 2018/12/27 | 4 | 61.38 | 2 | 60.90 | 60.50 | 2 | 14,413 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 62.00 | 59.00 | -1 | 14,462 | -0.01% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 14,485 | -0.01% |
|
| 2018/12/21 | 1 | 62.00 | 2 | 61.40 | 63.00 | -1 | 14,582 | -0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 62.50 | 60.00 | -1 | 14,517 | -0.01% |
|
| 2018/12/19 | 1 | 65.40 | 0 | 0.00 | 63.60 | 1 | 14,507 | 0.01% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 63.90 | 63.90 | -2 | 14,503 | -0.01% |
|
| 2018/12/14 | 5 | 65.54 | 3 | 64.87 | 65.50 | 2 | 14,576 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 67.22 | 67.10 | -6 | 14,561 | -0.04% |
|
| 2018/12/12 | 6 | 68.67 | 5 | 68.84 | 68.80 | 1 | 14,521 | 0.01% |
|
| 2018/12/11 | 5 | 67.72 | 8 | 68.20 | 66.70 | -3 | 14,434 | -0.02% |
|
| 2018/12/10 | 8 | 66.23 | 3 | 66.27 | 67.20 | 5 | 14,491 | 0.03% |
|
| 2018/12/07 | 4 | 68.48 | 0 | 0.00 | 69.70 | 4 | 14,415 | 0.03% |
|
| 2018/12/06 | 2 | 72.20 | 1 | 73.60 | 67.30 | 1 | 14,448 | 0.01% |
|
| 2018/12/05 | 3 | 73.70 | 0 | 0.00 | 73.00 | 3 | 14,263 | 0.02% |
|
| 2018/12/04 | 27 | 77.48 | 29 | 75.64 | 75.50 | -2 | 14,275 | -0.01% |
|
| 2018/12/03 | 4 | 73.95 | 8 | 75.58 | 76.40 | -4 | 14,102 | -0.03% |
|
| 2018/11/30 | 3 | 69.47 | 4 | 69.38 | 69.50 | -1 | 14,155 | -0.01% |
|
| 2018/11/29 | 24 | 68.12 | 14 | 68.37 | 68.10 | 10 | 14,093 | 0.07% |
|
| 2018/11/28 | 3 | 62.07 | 6 | 63.28 | 65.30 | -3 | 13,716 | -0.02% |
|
| 2018/11/27 | 1 | 58.70 | 7 | 59.04 | 59.40 | -6 | 13,348 | -0.04% |
|
| 2018/11/26 | 10 | 58.88 | 1 | 58.70 | 58.60 | 9 | 13,347 | 0.07% |
|
| 2018/11/23 | 3 | 57.37 | 3 | 57.83 | 57.80 | 0 | 13,458 | 0.00% |
|
| 2018/11/22 | 19 | 59.61 | 17 | 57.81 | 57.00 | 2 | 13,528 | 0.01% |
|
| 2018/11/21 | 4 | 59.38 | 3 | 58.50 | 59.40 | 1 | 13,579 | 0.01% |
|
| 2018/11/20 | 4 | 58.03 | 3 | 57.77 | 57.30 | 1 | 13,537 | 0.01% |
|
| 2018/11/19 | 9 | 56.80 | 6 | 57.15 | 57.10 | 3 | 13,560 | 0.02% |
|
| 2018/11/16 | 2 | 56.25 | 6 | 57.30 | 56.40 | -4 | 13,824 | -0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 5 | 55.20 | 2 | 55.55 | 54.00 | 3 | 13,510 | 0.02% |
|
| 2018/11/13 | 5 | 53.38 | 1 | 53.10 | 55.10 | 4 | 13,492 | 0.03% |
|
| 2018/11/12 | 12 | 56.08 | 11 | 55.10 | 55.60 | 1 | 13,591 | 0.01% |
|
| 2018/11/09 | 3 | 57.83 | 7 | 57.30 | 57.70 | -4 | 13,746 | -0.03% |
|
| 2018/11/08 | 19 | 60.31 | 21 | 58.29 | 56.20 | -2 | 13,654 | -0.01% |
|
| 2018/11/07 | 5 | 54.94 | 1 | 55.80 | 58.80 | 4 | 13,455 | 0.03% |
|
| 2018/11/06 | 18 | 57.44 | 20 | 55.34 | 53.50 | -2 | 13,424 | -0.01% |
|
| 2018/11/05 | 13 | 57.06 | 16 | 57.31 | 58.00 | -3 | 13,464 | -0.02% |
|
| 2018/11/02 | 40 | 57.88 | 31 | 59.05 | 56.40 | 9 | 13,495 | 0.07% |
|
| 2018/11/01 | 4 | 51.03 | 5 | 53.68 | 54.60 | -1 | 13,223 | -0.01% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 49.46 | 49.65 | -6 | 13,172 | -0.05% |
|
| 2018/10/30 | 5 | 46.06 | 7 | 46.63 | 45.15 | -2 | 13,202 | -0.02% |
|
| 2018/10/29 | 3 | 49.12 | 0 | 0.00 | 48.30 | 3 | 13,405 | 0.02% |
|
| 2018/10/26 | 2 | 49.20 | 2 | 49.20 | 49.05 | 0 | 13,523 | 0.00% |
|
| 2018/10/25 | 4 | 49.93 | 5 | 48.61 | 47.80 | -1 | 13,503 | -0.01% |
|
| 2018/10/24 | 2 | 54.60 | 0 | 0.00 | 53.00 | 2 | 13,826 | 0.01% |
|
| 2018/10/23 | 6 | 56.82 | 6 | 56.83 | 54.70 | 0 | 13,862 | 0.00% |
|
| 2018/10/22 | 15 | 56.73 | 13 | 58.31 | 58.40 | 2 | 13,929 | 0.01% |
|
| 2018/10/19 | 5 | 55.70 | 7 | 55.47 | 57.90 | -2 | 14,209 | -0.01% |
|
| 2018/10/18 | 6 | 57.85 | 3 | 57.97 | 58.00 | 3 | 14,162 | 0.02% |
|
| 2018/10/17 | 5 | 57.46 | 2 | 57.85 | 56.90 | 3 | 14,390 | 0.02% |
|
| 2018/10/16 | 7 | 57.84 | 12 | 58.03 | 57.80 | -5 | 14,596 | -0.03% |
|
| 2018/10/15 | 8 | 58.04 | 3 | 58.30 | 57.80 | 5 | 14,590 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 52.30 | 54.90 | -1 | 14,413 | -0.01% |
|
| 2018/10/11 | 2 | 50.80 | 9 | 50.19 | 49.95 | -7 | 14,518 | -0.05% |
|
| 2018/10/09 | 16 | 55.33 | 11 | 54.44 | 55.50 | 5 | 14,567 | 0.03% |
|
| 2018/10/08 | 1 | 56.10 | 1 | 56.10 | 56.10 | 0 | 14,440 | 0.00% |
|
| 2018/10/05 | 7 | 66.11 | 7 | 62.89 | 61.90 | 0 | 14,459 | 0.00% |
|
| 2018/10/04 | 3 | 70.17 | 5 | 70.42 | 68.70 | -2 | 14,508 | -0.01% |
|
| 2018/10/03 | 6 | 73.37 | 3 | 74.70 | 70.00 | 3 | 14,560 | 0.02% |
|
| 2018/10/02 | 8 | 77.48 | 9 | 76.82 | 75.80 | -1 | 14,654 | -0.01% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 14,752 | -0.01% |
|
| 2018/09/28 | 1 | 78.50 | 0 | 0.00 | 76.50 | 1 | 15,013 | 0.01% |
|
| 2018/09/27 | 5 | 79.30 | 7.2 | 78.77 | 77.70 | -2.2 | 15,134 | -0.01% |
|
| 2018/09/26 | 4 | 80.78 | 3 | 81.00 | 80.30 | 1 | 15,307 | 0.01% |
|
| 2018/09/25 | 2 | 79.10 | 2 | 80.75 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 3 | 78.80 | 1 | 79.40 | 79.90 | 2 | 15,790 | 0.01% |
|
| 2018/09/20 | 6 | 77.97 | 7 | 78.23 | 77.40 | -1 | 15,855 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 15,957 | -0.01% |
|
| 2018/09/18 | 7 | 81.40 | 7 | 80.43 | 80.30 | 0 | 15,856 | 0.00% |
|
| 2018/09/17 | 2 | 84.00 | 0 | 0.00 | 83.60 | 2 | 15,751 | 0.01% |
|
| 2018/09/14 | 1 | 85.70 | 5 | 84.40 | 84.40 | -4 | 15,694 | -0.03% |
|
| 2018/09/12 | 1 | 81.90 | 5 | 81.38 | 81.80 | -4 | 15,370 | -0.03% |
|
| 2018/09/11 | 5 | 89.16 | 3 | 86.90 | 86.60 | 2 | 15,159 | 0.01% |
|
| 2018/09/10 | 4 | 87.70 | 4 | 90.35 | 88.40 | 0 | 15,010 | 0.00% |
|
| 2018/09/07 | 3 | 90.73 | 2 | 91.00 | 88.60 | 1 | 14,819 | 0.01% |
|
| 2018/09/06 | 4 | 93.68 | 2 | 93.10 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/05 | 1 | 93.50 | 1 | 96.10 | 93.50 | 0 | 14,461 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 93.70 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 7 | 94.86 | 6 | 92.08 | 90.80 | 1 | 14,981 | 0.01% |
|
| 2018/08/31 | 2 | 97.20 | 2 | 97.50 | 97.50 | 0 | 15,276 | 0.00% |
|
| 2018/08/30 | 4 | 99.05 | 4 | 97.70 | 98.80 | 0 | 15,272 | 0.00% |
|
| 2018/08/29 | 9 | 97.34 | 4 | 97.58 | 97.20 | 5 | 15,241 | 0.03% |
|
| 2018/08/28 | 14 | 98.46 | 13 | 96.25 | 96.00 | 1 | 15,145 | 0.01% |
|
| 2018/08/27 | 1 | 91.80 | 7 | 93.77 | 95.80 | -6 | 14,889 | -0.04% |
|
| 2018/08/24 | 2 | 87.60 | 2 | 88.15 | 87.10 | 0 | 14,728 | 0.00% |
|
| 2018/08/23 | 4 | 90.50 | 6 | 87.05 | 85.00 | -2 | 14,686 | -0.01% |
|
| 2018/08/22 | 9 | 93.41 | 9 | 93.76 | 91.80 | 0 | 14,458 | 0.00% |
|
| 2018/08/21 | 7 | 94.40 | 7 | 94.50 | 94.50 | 0 | 14,496 | 0.00% |
|
| 2018/08/20 | 2 | 93.40 | 1 | 92.90 | 96.00 | 1 | 14,706 | 0.01% |
|
| 2018/08/17 | 1 | 94.20 | 1 | 97.40 | 93.20 | 0 | 14,600 | 0.00% |
|
| 2018/08/16 | 6 | 98.42 | 3 | 98.17 | 96.50 | 3 | 14,343 | 0.02% |
|
| 2018/08/15 | 17 | 94.06 | 15 | 94.59 | 93.70 | 2 | 14,006 | 0.01% |
|
| 2018/08/14 | 7 | 94.09 | 10 | 95.36 | 99.10 | -3 | 13,826 | -0.02% |
|
| 2018/08/13 | 1 | 96.60 | 1 | 91.40 | 91.40 | 0 | 13,564 | 0.00% |
|
| 2018/08/10 | 26 | 106.87 | 22 | 106.84 | 101.50 | 4 | 13,345 | 0.03% |
|
| 2018/08/09 | 12 | 111.92 | 13 | 111.04 | 111.00 | -1 | 13,078 | -0.01% |
|
| 2018/08/08 | 11 | 114.86 | 10 | 116.75 | 111.00 | 1 | 12,792 | 0.01% |
|
| 2018/08/07 | 4 | 109.50 | 4 | 111.88 | 116.50 | 0 | 12,515 | 0.00% |
|
| 2018/08/06 | 1 | 107.00 | 1 | 109.50 | 106.00 | 0 | 12,378 | 0.00% |
|
| 2018/08/03 | 4 | 104.25 | 2 | 107.00 | 108.50 | 2 | 12,942 | 0.02% |
|
| 2018/08/02 | 1 | 104.50 | 9 | 106.72 | 104.50 | -8 | 13,054 | -0.06% |
|
| 2018/08/01 | 4 | 112.88 | 4 | 114.38 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 10 | 110.55 | 8 | 114.25 | 113.50 | 2 | 13,251 | 0.02% |
|
| 2018/07/30 | 2 | 118.00 | 0 | 0.00 | 112.50 | 2 | 13,021 | 0.02% |
|
| 2018/07/27 | 4 | 125.88 | 1 | 127.50 | 125.00 | 3 | 13,037 | 0.02% |
|
| 2018/07/26 | 12 | 119.04 | 22 | 120.07 | 125.00 | -10 | 12,983 | -0.08% |
|
| 2018/07/25 | 4 | 113.50 | 4 | 115.50 | 116.00 | 0 | 12,712 | 0.00% |
|
| 2018/07/24 | 10 | 113.55 | 5 | 113.80 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 3 | 107.17 | 5 | 106.60 | 112.00 | -2 | 12,326 | -0.02% |
|
| 2018/07/20 | 10 | 107.50 | 2 | 110.50 | 102.00 | 8 | 11,957 | 0.07% |
|
| 2018/07/19 | 5 | 112.60 | 4 | 114.38 | 113.00 | 1 | 11,726 | 0.01% |
|
| 2018/07/18 | 3 | 125.33 | 2 | 122.75 | 114.50 | 1 | 11,576 | 0.01% |
|
| 2018/07/17 | 3 | 125.67 | 5 | 125.70 | 126.00 | -2 | 11,432 | -0.02% |
|
| 2018/07/16 | 4 | 134.38 | 2 | 136.50 | 129.00 | 2 | 11,294 | 0.02% |
|
| 2018/07/13 | 101 | 142.47 | 107 | 145.33 | 137.00 | -6 | 11,314 | -0.05% |
大買/大賣/
|
| 2018/07/12 | 3 | 134.00 | 2 | 135.00 | 141.50 | 1 | 11,102 | 0.01% |
|
| 2018/07/11 | 1 | 129.00 | 1 | 132.00 | 129.00 | 0 | 11,253 | 0.00% |
|
| 2018/07/10 | 3 | 131.33 | 3 | 132.83 | 137.00 | 0 | 11,309 | 0.00% |
|
| 2018/07/09 | 3 | 129.67 | 11 | 132.32 | 127.00 | -8 | 11,156 | -0.07% |
|
| 2018/07/06 | 11 | 129.05 | 4 | 128.25 | 124.00 | 7 | 11,024 | 0.06% |
|
| 2018/07/05 | 4 | 135.00 | 2 | 128.75 | 127.00 | 2 | 10,757 | 0.02% |
|
| 2018/07/04 | 8 | 131.81 | 7 | 135.50 | 135.50 | 1 | 10,634 | 0.01% |
|
| 2018/07/03 | 2 | 134.50 | 5 | 137.00 | 135.00 | -3 | 10,392 | -0.03% |
|
| 2018/07/02 | 2 | 123.25 | 13 | 124.38 | 130.00 | -11 | 9,974 | -0.11% |
|
| 2018/06/29 | 7 | 119.07 | 2 | 119.75 | 118.50 | 5 | 9,761 | 0.05% |
|
| 2018/06/28 | 4 | 114.50 | 8 | 117.75 | 113.50 | -4 | 9,638 | -0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 9,658 | -0.01% |
|
| 2018/06/22 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 9,813 | 0.01% |
|
| 2018/06/20 | 92 | 100.10 | 0 | 0.00 | 98.00 | 92 | 10,072 | 0.91% |
|
| 2018/06/15 | 38 | 108.50 | 0 | 0.00 | 111.00 | 38 | 10,374 | 0.37% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 10,469 | -0.02% |
|
| 2018/06/12 | 11 | 121.23 | 4 | 118.00 | 117.50 | 7 | 10,462 | 0.07% |
|
| 2018/06/11 | 13 | 114.85 | 8 | 120.19 | 121.50 | 5 | 10,078 | 0.05% |
|
| 2018/06/08 | 10 | 105.40 | 9 | 106.06 | 110.50 | 1 | 9,620 | 0.01% |
|
| 2018/06/06 | 2 | 87.65 | 2 | 87.75 | 91.40 | 0 | 9,048 | 0.00% |
|
| 2018/06/04 | 2 | 83.70 | 2 | 83.50 | 83.80 | 0 | 8,791 | 0.00% |
|
| 2018/06/01 | 3 | 81.47 | 0 | 0.00 | 81.60 | 3 | 8,678 | 0.03% |
|
| 2018/05/31 | 21 | 82.15 | 6 | 83.75 | 80.50 | 15 | 8,610 | 0.17% |
|
| 2018/05/30 | 3 | 83.83 | 2 | 85.10 | 82.90 | 1 | 8,463 | 0.01% |
|
| 2018/05/29 | 2 | 87.65 | 2 | 89.35 | 87.50 | 0 | 8,294 | 0.00% |
|
| 2018/05/28 | 12 | 86.02 | 4 | 85.95 | 88.30 | 8 | 8,104 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 12 | 80.63 | 83.20 | -12 | 7,759 | -0.15% |
|
| 2018/05/24 | 10 | 77.48 | 3.1 | 78.19 | 77.80 | 6.9 | 7,697 | 0.09% |
|
| 2018/05/23 | 2 | 75.95 | 0 | 0.00 | 76.00 | 2 | 7,684 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 82.53 | 81.00 | -3 | 7,632 | -0.04% |
|
| 2018/05/21 | 1 | 76.50 | 3 | 75.27 | 79.20 | -2 | 7,568 | -0.03% |
|
| 2018/05/18 | 3 | 71.03 | 1 | 71.00 | 72.00 | 2 | 7,525 | 0.03% |
|
| 2018/05/17 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 7,472 | 0.01% |
|
| 2018/05/16 | 2 | 79.60 | 0 | 0.00 | 79.50 | 2 | 7,454 | 0.03% |
|
| 2018/05/15 | 2 | 82.05 | 4 | 84.05 | 83.00 | -2 | 7,414 | -0.03% |
|
| 2018/05/14 | 5 | 82.52 | 5 | 81.20 | 82.50 | 0 | 7,340 | 0.00% |
|
| 2018/05/11 | 12 | 86.24 | 7 | 81.77 | 78.10 | 5 | 7,240 | 0.07% |
|
| 2018/05/10 | 2 | 79.70 | 3 | 79.30 | 81.90 | -1 | 6,556 | -0.02% |
|
| 2018/05/08 | 5 | 66.80 | 7 | 66.04 | 67.80 | -2 | 5,792 | -0.03% |
|
| 2018/05/07 | 3 | 64.23 | 5 | 62.70 | 64.90 | -2 | 5,424 | -0.04% |
|
| 2018/05/04 | 7 | 60.59 | 7 | 59.84 | 59.00 | 0 | 5,194 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 56.03 | 58.30 | -6 | 5,012 | -0.12% |
|
| 2018/05/02 | 4 | 57.20 | 3 | 57.00 | 58.10 | 1 | 4,902 | 0.02% |
|
| 2018/04/30 | 1 | 53.70 | 1 | 52.90 | 53.10 | 0 | 4,896 | 0.00% |
|
| 2018/04/27 | 1 | 52.80 | 1 | 52.50 | 55.60 | 0 | 4,914 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 52.33 | 52.40 | -6 | 4,934 | -0.12% |
|
| 2018/04/24 | 1 | 54.40 | 1 | 54.40 | 53.80 | 0 | 4,885 | 0.00% |
|
| 2018/04/23 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 4,803 | 0.02% |
|
| 2018/04/19 | 4 | 61.03 | 5 | 58.98 | 58.60 | -1 | 4,687 | -0.02% |
|
| 2018/04/18 | 3 | 56.83 | 2 | 57.65 | 57.80 | 1 | 4,472 | 0.02% |
|
| 2018/04/17 | 5 | 58.50 | 3 | 59.00 | 56.70 | 2 | 4,396 | 0.05% |
|
| 2018/04/16 | 3 | 56.70 | 0 | 0.00 | 58.00 | 3 | 4,006 | 0.07% |
|
| 2018/04/13 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 3,838 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 50.70 | 52.00 | -2 | 4,158 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 51.23 | 51.00 | -3 | 4,171 | -0.07% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 54.50 | 51.60 | -1 | 4,201 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 4,121 | -0.02% |
|
| 2018/03/28 | 4 | 53.28 | 0 | 0.00 | 52.80 | 4 | 4,244 | 0.09% |
|
| 2018/03/27 | 1 | 53.40 | 20 | 52.10 | 54.70 | -19 | 4,394 | -0.43% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 4,284 | -0.02% |
|
| 2018/03/23 | 2 | 50.78 | 1 | 51.40 | 50.40 | 1 | 4,280 | 0.02% |
|
| 2018/03/22 | 3 | 50.53 | 0 | 0.00 | 51.00 | 3 | 4,205 | 0.07% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 46.50 | 45.05 | -1 | 4,033 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.40 | 44.90 | -1 | 3,944 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 44.40 | 44.30 | -1 | 3,940 | -0.03% |
|
| 2018/03/15 | 3 | 44.82 | 0 | 0.00 | 45.50 | 3 | 3,915 | 0.08% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 44.56 | 43.65 | -5 | 4,016 | -0.12% |
|
| 2018/03/02 | 5 | 42.85 | 0 | 0.00 | 43.65 | 5 | 4,049 | 0.12% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 43.15 | 43.50 | -1 | 4,529 | -0.02% |
|
| 2018/02/23 | 1 | 44.70 | 0 | 0.00 | 43.15 | 1 | 4,519 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 43.40 | 43.90 | -5 | 4,491 | -0.11% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 45.75 | 44.30 | -2 | 4,479 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 46.60 | 45.75 | -1 | 4,462 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 43.30 | 45.95 | -6 | 4,281 | -0.14% |
|
| 2018/01/18 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 4,152 | 0.05% |
|
| 2018/01/17 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 4,178 | 0.02% |
|
| 2018/01/16 | 7 | 42.39 | 1 | 42.10 | 42.40 | 6 | 4,167 | 0.14% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 41.35 | 41.35 | -10 | 4,170 | -0.24% |
|
| 2018/01/09 | 20 | 43.70 | 0 | 0.00 | 43.80 | 20 | 4,210 | 0.47% |
|
| 2018/01/08 | 1 | 45.30 | 3 | 45.30 | 44.70 | -2 | 4,152 | -0.05% |
|
| 2018/01/05 | 1 | 42.95 | 2 | 41.90 | 43.40 | -1 | 4,013 | -0.02% |
|
| 2018/01/04 | 11 | 42.25 | 10 | 41.53 | 41.55 | 1 | 3,936 | 0.03% |
|
| 2018/01/03 | 4 | 40.86 | 2 | 40.70 | 40.85 | 2 | 3,841 | 0.05% |
|