信昌電 (6173)-永豐金-光復券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.85
漲跌
▲0.05
漲幅
+0.10%
成交量
915張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/14	4	63.10	4	63.40	63.50	0	4,501	0.00%
2019/06/11	7	62.37	9	62.60	63.40	-2	4,600	-0.04%
2019/06/06	1	61.80	0	0.00	61.80	1	4,652	0.02%
2019/06/05	6	64.25	6	64.83	64.10	0	4,644	0.00%
2019/06/04	3	65.70	6	65.77	65.10	-3	4,667	-0.06%
2019/06/03	4	63.75	1	63.20	64.40	3	4,618	0.06%
2019/05/31	3	64.07	2	64.10	63.80	1	4,631	0.02%
2019/05/30	0	0.00	5	62.80	63.90	-5	4,632	-0.11%
2019/05/29	0	0.00	5	63.50	63.50	-5	4,663	-0.11%
2019/05/28	5	62.20	0	0.00	62.70	5	4,810	0.10%
2019/05/27	6	66.22	5	65.06	65.20	1	4,898	0.02%
2019/05/24	4	64.75	1	64.90	64.40	3	4,895	0.06%
2019/05/23	1	64.40	3	64.73	64.10	-2	5,218	-0.04%
2019/05/22	3	67.00	2	66.20	65.90	1	5,268	0.02%
2019/05/21	5	63.24	9	64.66	66.00	-4	5,385	-0.07%
2019/05/17	5	61.02	5	61.00	61.60	0	5,665	0.00%
2019/05/16	2	62.55	12	62.18	61.40	-10	5,849	-0.17%
2019/05/15	8	63.04	0	0.00	63.50	8	6,244	0.13%
2019/05/14	0	0.00	8	59.93	60.40	-8	6,722	-0.12%
2019/05/13	1	60.20	1	60.20	60.10	0	6,998	0.00%
2019/05/10	5	62.70	0	0.00	62.70	5	6,989	0.07%
2019/05/08	3	66.23	4	66.45	66.20	-1	6,954	-0.01%
2019/05/07	0	0.00	1	69.40	68.80	-1	6,982	-0.01%
2019/05/06	0	0.00	2	69.00	68.20	-2	7,101	-0.03%
2019/05/03	6	70.73	0	0.00	71.00	6	7,100	0.08%
2019/05/02	0	0.00	1	69.50	70.00	-1	7,104	-0.01%
2019/04/30	1	69.70	3	69.23	69.70	-2	7,143	-0.03%
2019/04/29	4	70.68	2	69.65	69.00	2	7,263	0.03%
2019/04/22	2	75.75	1	75.70	75.70	1	7,419	0.01%
2019/04/19	1	76.00	2	76.80	76.00	-1	7,626	-0.01%
2019/04/18	9	76.36	9	77.94	75.60	0	7,724	0.00%
2019/04/17	1	78.60	8	77.93	76.80	-7	7,822	-0.09%
2019/04/16	3	75.90	0	0.00	75.70	3	7,674	0.04%
2019/04/15	1	75.90	1	75.90	75.60	0	7,676	0.00%
2019/04/12	1	75.10	1	77.90	75.00	0	7,733	0.00%
2019/04/11	12	77.86	5	77.94	76.60	7	7,723	0.09%
2019/04/10	6	77.30	3	77.70	76.80	3	7,584	0.04%
2019/04/09	2	77.40	8	78.40	76.60	-6	7,474	-0.08%
2019/04/08	2	75.00	2	73.60	73.60	0	7,278	0.00%
2019/04/03	0	0.00	3	73.90	74.40	-3	7,305	-0.04%
2019/04/02	1	72.80	1	73.80	72.60	0	7,269	0.00%
2019/04/01	3	72.90	1	73.00	73.20	2	7,294	0.03%
2019/03/29	1	74.30	8	74.59	74.00	-7	7,264	-0.10%
2019/03/28	1	73.00	5	73.00	73.10	-4	7,276	-0.05%
2019/03/27	4	73.00	1	73.10	73.40	3	7,382	0.04%
2019/03/26	1	72.60	1	73.10	72.30	0	7,429	0.00%
2019/03/25	1	72.60	0	0.00	72.00	1	7,489	0.01%
2019/03/22	2	74.75	6	75.55	74.70	-4	7,512	-0.05%
2019/03/21	0	0.00	5	72.48	72.80	-5	7,397	-0.07%
2019/03/19	1	71.70	1	72.30	71.30	0	7,632	0.00%
2019/03/15	4	71.83	4	72.50	71.60	0	7,938	0.00%
2019/03/14	6	72.25	0	0.00	71.00	6	8,057	0.07%
2019/03/13	5	71.60	5	72.00	71.90	0	8,353	0.00%
2019/03/12	2	72.20	12	71.43	71.70	-10	8,516	-0.12%
2019/03/11	2	70.95	2	70.55	71.50	0	8,893	0.00%
2019/03/08	2	69.45	4	69.28	69.60	-2	8,968	-0.02%
2019/03/06	1	72.60	1	73.00	72.40	0	9,738	0.00%
2019/03/05	1	72.70	0	0.00	72.20	1	10,232	0.01%
2019/03/04	0	0.00	4	72.75	73.60	-4	10,311	-0.04%
2019/02/27	7	72.36	7	73.49	71.80	0	10,333	0.00%
2019/02/26	9	77.21	12	78.07	76.30	-3	10,247	-0.03%
2019/02/25	4	77.18	6	77.37	76.50	-2	10,412	-0.02%
2019/02/22	21	78.77	8	79.24	77.10	13	10,600	0.12%
2019/02/21	11	77.26	6	76.83	78.10	5	10,469	0.05%
2019/02/20	14	78.09	13	77.86	76.70	1	10,503	0.01%
2019/02/19	7	76.14	4	76.38	76.10	3	10,694	0.03%
2019/02/18	8	76.25	10	77.20	76.60	-2	10,690	-0.02%
2019/02/15	3	73.70	3	75.10	73.60	0	10,588	0.00%
2019/02/14	25	77.16	22	76.70	76.40	3	10,592	0.03%
2019/02/13	23	74.25	22	74.40	75.90	1	10,412	0.01%
2019/02/12	11	66.97	5	66.16	69.00	6	10,240	0.06%
2019/02/11	1	62.30	1	63.00	62.80	0	10,454	0.00%
2019/01/30	1	62.00	2	62.35	61.90	-1	10,752	-0.01%
2019/01/29	1	62.10	6	61.98	62.10	-5	11,015	-0.05%
2019/01/28	2	63.45	1	62.70	62.80	1	11,318	0.01%
2019/01/25	1	63.40	3	63.73	63.30	-2	11,926	-0.02%
2019/01/24	1	62.10	0	0.00	62.00	1	12,113	0.01%
2019/01/22	1	62.90	7	62.99	62.60	-6	12,402	-0.05%
2019/01/21	11	64.15	3	63.97	63.70	8	12,520	0.06%
2019/01/17	1	62.90	2	62.80	61.20	-1	12,676	-0.01%
2019/01/16	5	61.66	3	62.07	61.80	2	12,751	0.02%
2019/01/15	2	61.90	1	62.20	61.90	1	12,833	0.01%
2019/01/14	0	0.00	1	60.70	60.80	-1	12,870	-0.01%
2019/01/11	3	61.67	3	61.70	61.00	0	13,041	0.00%
2019/01/10	2	61.35	1	60.60	60.60	1	12,973	0.01%
2019/01/02	1	59.00	0	0.00	59.00	1	13,958	0.01%
2018/12/26	1	59.00	0	0.00	59.00	1	14,462	0.01%
2018/12/25	0	0.00	3	60.10	60.10	-3	14,485	-0.02%
2018/12/21	1	59.50	1	60.10	63.00	0	14,582	0.00%
2018/12/20	0	0.00	2.5	60.00	60.00	-2.5	14,517	-0.02%
2018/12/18	1	64.60	2	64.20	63.90	-1	14,503	-0.01%
2018/12/13	3	67.00	3	66.73	67.10	0	14,561	0.00%
2018/12/12	1	69.10	5	68.20	68.80	-4	14,521	-0.03%
2018/12/11	1	68.70	0	0.00	66.70	1	14,434	0.01%
2018/12/10	0	0.00	2	66.30	67.20	-2	14,491	-0.01%
2018/12/07	7	68.59	3	69.37	69.70	4	14,415	0.03%
2018/12/06	21	68.90	19	68.79	67.30	2	14,448	0.01%
2018/12/05	24	73.28	16	73.84	73.00	8	14,263	0.06%
2018/12/04	12	77.13	12	76.47	75.50	0	14,275	0.00%
2018/12/03	0	0.00	7	75.96	76.40	-7	14,102	-0.05%
2018/11/30	13	69.14	17	69.32	69.50	-4	14,155	-0.03%
2018/11/29	41	68.13	10	68.87	68.10	31	14,093	0.22%
2018/11/28	3	61.60	17	64.56	65.30	-14	13,716	-0.10%
2018/11/27	1	58.60	1	58.90	59.40	0	13,348	0.00%
2018/11/22	1	61.40	1	60.80	57.00	0	13,528	0.00%
2018/11/21	3	57.80	13	58.04	59.40	-10	13,579	-0.07%
2018/11/20	1	56.40	1	57.60	57.30	0	13,537	0.00%
2018/11/19	2	56.75	1	57.00	57.10	1	13,560	0.01%
2018/11/15	25	54.76	25	54.76	55.00	0	13,509	0.00%
2018/11/13	8	54.70	1	53.50	55.10	7	13,492	0.05%
2018/11/09	0	0.00	1	57.00	57.70	-1	13,746	-0.01%
2018/11/08	7	59.44	5	57.78	56.20	2	13,654	0.01%
2018/11/07	16	55.58	32	56.33	58.80	-16	13,455	-0.12%
2018/11/06	7	55.47	1	57.00	53.50	6	13,424	0.04%
2018/11/05	10	57.05	10	57.50	58.00	0	13,464	0.00%
2018/11/02	37	58.55	24	58.28	56.40	13	13,495	0.10%
2018/11/01	5	50.66	18	53.34	54.60	-13	13,223	-0.10%
2018/10/26	13	49.08	5	48.80	49.05	8	13,523	0.06%
2018/10/25	0	0.00	2	48.85	47.80	-2	13,503	-0.01%
2018/10/24	1	54.60	1	53.40	53.00	0	13,826	0.00%
2018/10/22	2	57.10	13	57.98	58.40	-11	13,929	-0.08%
2018/10/19	1	55.10	1	55.30	57.90	0	14,209	0.00%
2018/10/18	10	57.85	0	0.00	58.00	10	14,162	0.07%
2018/10/17	2	58.35	0	0.00	56.90	2	14,390	0.01%
2018/10/16	3	59.13	3	57.80	57.80	0	14,596	0.00%
2018/10/15	28	57.14	21	58.28	57.80	7	14,590	0.05%
2018/10/12	4	52.80	4	53.15	54.90	0	14,413	0.00%
2018/10/09	0	0.00	10	56.10	55.50	-10	14,567	-0.07%
2018/10/08	10	55.97	4	58.13	56.10	6	14,440	0.04%
2018/10/05	5	62.50	0	0.00	61.90	5	14,459	0.03%
2018/10/04	9	69.37	14	68.98	68.70	-5	14,508	-0.03%
2018/10/03	2	75.50	3	72.33	70.00	-1	14,560	-0.01%
2018/10/02	6	77.23	5	77.68	75.80	1	14,654	0.01%
2018/09/28	0	0.00	3	78.00	76.50	-3	15,013	-0.02%
2018/09/27	10	80.00	0	0.00	77.70	10	15,134	0.07%
2018/09/21	5	79.90	6	78.83	79.90	-1	15,790	-0.01%
2018/09/20	1	77.20	1	78.40	77.40	0	15,855	0.00%
2018/09/14	1	84.20	0	0.00	84.40	1	15,694	0.01%
2018/09/12	1	82.20	0	0.00	81.80	1	15,370	0.01%
2018/09/10	1	89.40	1	87.10	88.40	0	15,010	0.00%
2018/09/07	3	86.80	2	88.80	88.60	1	14,819	0.01%
2018/09/05	3	95.27	1	95.40	93.50	2	14,461	0.01%
2018/09/04	2	93.80	2	91.65	93.50	0	14,730	0.00%
2018/09/03	0	0.00	7	96.21	90.80	-7	14,981	-0.05%
2018/08/31	9	97.71	12	97.43	97.50	-3	15,276	-0.02%
2018/08/30	8	99.48	1	97.30	98.80	7	15,272	0.05%
2018/08/29	0	0.00	2	97.35	97.20	-2	15,241	-0.01%
2018/08/28	10	97.90	2	96.50	96.00	8	15,145	0.05%
2018/08/27	0	0.00	5	93.38	95.80	-5	14,889	-0.03%
2018/08/24	4	86.90	0	0.00	87.10	4	14,728	0.03%
2018/08/23	1	85.10	2	87.30	85.00	-1	14,686	-0.01%
2018/08/22	0	0.00	5	91.60	91.80	-5	14,458	-0.03%
2018/08/20	0	0.00	1	91.90	96.00	-1	14,706	-0.01%
2018/08/17	1	95.90	0	0.00	93.20	1	14,600	0.01%
2018/08/16	7	97.67	7	98.59	96.50	0	14,343	0.00%
2018/08/15	1	94.20	0	0.00	93.70	1	14,006	0.01%
2018/08/14	14	94.70	9	94.98	99.10	5	13,826	0.04%
2018/08/13	0	0.00	2	97.25	91.40	-2	13,564	-0.01%
2018/08/10	2	108.00	31	102.87	101.50	-29	13,345	-0.22%
2018/08/09	4	110.63	4	111.00	111.00	0	13,078	0.00%
2018/08/08	36	110.03	39	116.47	111.00	-3	12,792	-0.02%
2018/08/07	39	109.79	4	109.13	116.50	35	12,515	0.28%
2018/08/06	3	109.33	3	109.33	106.00	0	12,378	0.00%
2018/08/03	1	102.50	7	106.43	108.50	-6	12,942	-0.05%
2018/08/02	0	0.00	1	108.50	104.50	-1	13,054	-0.01%
2018/07/31	4	112.25	2	110.75	113.50	2	13,251	0.02%
2018/07/30	0	0.00	23	114.13	112.50	-23	13,021	-0.18%
2018/07/27	6	125.83	1	126.00	125.00	5	13,037	0.04%
2018/07/26	3	118.50	3	119.17	125.00	0	12,983	0.00%
2018/07/25	25	115.08	23	114.52	116.00	2	12,712	0.02%
2018/07/24	23	114.17	2	113.00	114.50	21	12,613	0.17%
2018/07/23	0	0.00	1	105.50	112.00	-1	12,326	-0.01%
2018/07/20	1	111.00	1	114.00	102.00	0	11,957	0.00%
2018/07/19	0	0.00	1	112.50	113.00	-1	11,726	-0.01%
2018/07/18	1	114.50	2	122.25	114.50	-1	11,576	-0.01%
2018/07/17	1	124.00	1	124.00	126.00	0	11,432	0.00%
2018/07/16	5	136.90	25	135.06	129.00	-20	11,294	-0.18%
2018/07/13	3	141.00	3	142.83	137.00	0	11,314	0.00%
2018/07/11	11	132.36	6	134.50	129.00	5	11,253	0.04%
2018/07/10	2	133.00	7	132.71	137.00	-5	11,309	-0.04%
2018/07/09	13	131.08	15	131.73	127.00	-2	11,156	-0.02%
2018/07/06	7	127.71	8	128.75	124.00	-1	11,024	-0.01%
2018/07/05	10	133.10	35	134.47	127.00	-25	10,757	-0.23%
2018/07/04	11	132.55	19	132.74	135.50	-8	10,634	-0.08%
2018/07/03	18	137.64	9	134.67	135.00	9	10,392	0.09%
2018/07/02	5	125.10	1	128.00	130.00	4	9,974	0.04%
2018/06/29	20	119.00	3	118.50	118.50	17	9,761	0.17%
2018/06/28	24	115.04	0	0.00	113.50	24	9,638	0.25%
2018/06/25	0	0.00	1	104.00	103.50	-1	9,658	-0.01%
2018/06/20	0	0.00	1	97.70	98.00	-1	10,072	-0.01%
2018/06/13	0	0.00	1	106.00	106.00	-1	10,469	-0.01%
2018/06/12	2	122.25	61	117.49	117.50	-59	10,462	-0.56%
2018/06/11	10	117.95	5	115.20	121.50	5	10,078	0.05%
2018/06/08	34	103.22	22	108.11	110.50	12	9,620	0.12%
2018/06/07	47	97.45	0	0.00	100.50	47	9,151	0.51%
2018/06/06	1	87.20	1.4	89.51	91.40	-0.4	9,048	0.00%
2018/06/04	3	85.20	1	85.10	83.80	2	8,791	0.02%
2018/06/01	5	82.20	5	83.10	81.60	0	8,678	0.00%
2018/05/31	1	86.50	0	0.00	80.50	1	8,610	0.01%
2018/05/30	6	84.20	5	84.78	82.90	1	8,463	0.01%
2018/05/29	4	88.88	4	88.25	87.50	0	8,294	0.00%
2018/05/28	41	87.10	53	87.13	88.30	-12	8,104	-0.15%
2018/05/24	4	74.60	0	0.00	77.80	4	7,697	0.05%
2018/05/23	0	0.00	4	76.98	76.00	-4	7,684	-0.05%
2018/05/22	3	81.23	4	81.00	81.00	-1	7,632	-0.01%
2018/05/21	0	0.00	4	75.40	79.20	-4	7,568	-0.05%
2018/05/18	1	69.50	0	0.00	72.00	1	7,525	0.01%
2018/05/17	4	71.60	1	71.60	71.60	3	7,472	0.04%
2018/05/16	1	79.50	3	82.30	79.50	-2	7,454	-0.03%
2018/05/15	6	85.80	8	82.46	83.00	-2	7,414	-0.03%
2018/05/14	8	81.11	6	82.83	82.50	2	7,340	0.03%
2018/05/11	56	82.19	41	81.50	78.10	15	7,240	0.21%
2018/05/10	14	79.06	25	80.03	81.90	-11	6,556	-0.17%
2018/05/09	18	72.54	14	74.18	74.50	4	6,089	0.07%
2018/05/08	26	67.36	19	66.85	67.80	7	5,792	0.12%
2018/05/07	4	62.33	3.3	62.91	64.90	0.7	5,424	0.01%
2018/05/04	2	59.30	1	61.10	59.00	1	5,194	0.02%
2018/05/03	2	56.90	13	57.85	58.30	-11	5,012	-0.22%
2018/05/02	1	58.30	0	0.00	58.10	1	4,902	0.02%
2018/04/30	0	0.00	4	53.30	53.10	-4	4,896	-0.08%
2018/04/27	4	55.73	0	0.00	55.60	4	4,914	0.08%
2018/04/26	1	51.70	1	52.90	51.00	0	4,957	0.00%
2018/04/25	0	0.00	0.1	52.10	52.40	-0.1	4,934	0.00%
2018/04/24	3	55.63	12	54.11	53.80	-9	4,885	-0.18%
2018/04/20	0	0.00	5	57.16	57.10	-5	4,745	-0.11%
2018/04/19	23	60.22	18	60.75	58.60	5	4,687	0.11%
2018/04/18	11	57.33	37	56.71	57.80	-26	4,472	-0.58%
2018/04/17	68	58.92	33	58.28	56.70	35	4,396	0.80%
2018/04/16	14	56.54	20	56.99	58.00	-6	4,006	-0.15%
2018/04/12	15	54.05	0	0.00	52.80	15	3,967	0.38%
2018/04/03	0	0.00	2	50.50	52.00	-2	4,158	-0.05%
2018/03/30	3	55.37	0	0.00	51.60	3	4,201	0.07%
2018/03/28	2	53.00	3	53.73	52.80	-1	4,244	-0.02%
2018/03/27	5	52.88	6	52.77	54.70	-1	4,394	-0.02%
2018/03/23	8	51.80	4	52.25	50.40	4	4,280	0.09%
2018/03/22	2	50.10	2	50.60	51.00	0	4,205	0.00%
2018/03/21	0	0.00	1	45.40	48.10	-1	4,166	-0.02%
2018/03/20	1	46.85	0	0.00	45.05	1	4,033	0.02%
2018/03/06	0	0.00	3	42.75	42.75	-3	3,992	-0.08%
2018/02/27	2	43.03	0	0.00	42.90	2	4,388	0.05%
2018/02/22	1	43.85	0	0.00	43.85	1	4,563	0.02%
2018/02/21	0	0.00	0.5	43.65	44.00	-0.5	4,575	-0.01%
2018/02/12	0	0.00	1	42.00	42.00	-1	4,573	-0.02%
2018/02/09	3	39.35	2	39.80	40.50	1	4,606	0.02%
2018/02/08	4	41.60	6	39.48	41.60	-2	4,675	-0.04%
2018/02/06	0	0.00	4	40.88	40.30	-4	4,610	-0.09%
2018/02/02	7	45.19	3	45.45	45.10	4	4,535	0.09%
2018/01/30	0	0.00	1	43.35	43.90	-1	4,491	-0.02%
2018/01/29	1	44.85	0	0.00	44.95	1	4,479	0.02%
2018/01/25	1	45.50	1	44.30	44.30	0	4,479	0.00%
2018/01/23	2	45.05	8	45.25	44.95	-6	4,327	-0.14%
2018/01/22	10	45.12	9	45.36	45.95	1	4,281	0.02%
2018/01/19	1	41.65	1	42.45	43.80	0	4,164	0.00%
2018/01/18	1	41.80	0	0.00	41.60	1	4,152	0.02%
2018/01/09	0	0.00	5	42.80	43.80	-5	4,210	-0.12%
2018/01/08	5	44.30	2	44.43	44.70	3	4,152	0.07%
2018/01/05	0	0.00	7	42.09	43.40	-7	4,013	-0.17%
2018/01/04	1	41.60	0	0.00	41.55	1	3,936	0.03%
2018/01/03	0	0.00	3.9	40.17	40.85	-3.9	3,841	-0.10%
2018/01/02	1	38.20	0	0.00	38.65	1	3,734	0.03%