安碁 (6174)-凱基-松山券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
5張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	22.15	0	0.00	21.85	0.1	64	0.21%
2024/04/16	0.1	22.35	0	0.00	22.05	0.1	102	0.13%
2024/04/08	0.1	22.75	0	0.00	22.70	0.1	102	0.13%
2023/10/18	0	0.00	0	21.65	21.85	0	51	-0.03%
2023/09/20	5	22.80	0	0.00	22.80	5	68	7.31%
2023/09/15	0	22.85	0	0.00	22.90	0	71	0.00%
2023/07/18	0.1	24.75	0	0.00	24.45	0.1	144	0.07%
2023/07/14	1	24.65	0	0.00	24.35	1	156	0.64%
2023/06/27	0.1	26.70	0	0.00	26.00	0.1	162	0.07%
2023/06/19	0.1	27.30	0	0.00	27.05	0.1	165	0.07%
2023/06/15	0	0.00	1	27.45	27.35	-1	167	-0.60%
2023/06/12	2	27.85	0	0.00	27.65	2	167	1.19%
2023/06/09	1	27.60	1	27.75	27.70	0	165	0.00%
2023/06/08	6	30.95	3	30.90	31.00	3	161	1.86%
2023/06/07	3	30.57	0	0.00	30.45	3	154	1.95%
2023/06/06	1.1	30.21	1	30.55	30.40	0.1	167	0.06%
2023/06/02	3	29.82	1	29.95	29.90	2	170	1.17%
2023/05/26	0.1	29.10	0	0.00	29.00	0.1	184	0.06%
2023/05/08	10	29.50	10	29.20	29.05	0	200	0.00%
2023/03/09	0	0.00	10	29.02	28.80	-10	153	-6.50%
2022/12/01	0	0.00	1	27.10	27.00	-1	152	-0.65%
2022/11/29	10	25.77	0	0.00	27.00	10	152	6.58%
2022/11/25	9	27.84	9	27.54	26.80	0	141	0.00%
2022/09/20	0	0.00	2	26.20	25.95	-2	176	-1.13%
2022/08/12	7	30.00	7	28.95	29.10	0	319	0.00%
2022/08/11	1	28.55	1	28.00	27.55	0	309	0.00%
2022/08/10	14	28.35	14	28.32	28.35	0	303	0.00%
2022/06/23	0	0.00	1	27.30	27.20	-1	853	-0.12%
2022/06/17	0	0.00	1	28.60	29.05	-1	840	-0.12%
2022/06/13	0	0.00	2	29.65	29.70	-2	824	-0.24%
2022/06/10	3	31.73	0	0.00	32.00	3	816	0.37%
2022/06/09	1	31.70	0	0.00	31.70	1	802	0.12%
2022/06/08	1	33.85	0	0.00	33.00	1	783	0.13%
2022/06/07	36	35.45	36	35.45	35.45	0	747	0.00%
2022/05/20	0	0.00	1	30.15	30.30	-1	685	-0.15%
2022/05/13	2	29.80	0	0.00	29.35	2	667	0.30%
2022/05/11	0	0.00	2	30.90	30.85	-2	661	-0.30%
2022/04/19	2	36.90	0	0.00	35.30	2	572	0.35%
2022/04/18	0	0.00	2	34.25	34.30	-2	525	-0.38%
2022/04/15	0	0.00	2	35.20	34.75	-2	510	-0.39%
2022/04/14	0	0.00	3	36.00	36.00	-3	463	-0.65%
2022/04/13	48	36.94	34	36.94	36.95	14	415	3.37%
2022/04/11	1	34.00	4	33.70	33.30	-3	319	-0.94%
2022/04/08	17	34.26	22	34.18	34.70	-5	298	-1.68%
2022/04/07	35	32.70	30	32.35	32.70	5	187	2.66%
2022/04/06	20	29.75	10	29.75	29.75	10	160	6.24%
2022/02/08	8	30.40	8	30.40	30.40	0	865	0.00%
2021/12/14	0	0.00	3	33.00	32.10	-3	1,285	-0.23%
2021/12/10	0	0.00	1	33.80	33.60	-1	1,314	-0.08%
2021/11/29	1	33.05	0	0.00	33.35	1	1,899	0.05%
2021/11/17	5	36.52	1	36.80	36.35	4	2,236	0.18%
2021/11/16	2	34.55	1	34.80	35.80	1	2,122	0.05%
2021/11/10	0	0.00	1	31.00	30.25	-1	1,994	-0.05%
2021/11/09	2	30.68	3	32.37	30.60	-1	2,017	-0.05%
2021/11/08	10	31.81	8	31.95	31.95	2	2,024	0.10%
2021/11/05	0	0.00	4	30.69	29.05	-4	2,034	-0.20%
2021/11/04	22	30.25	18	30.23	29.70	4	1,989	0.20%
2021/11/02	1	28.15	0	0.00	26.35	1	1,923	0.05%
2021/11/01	2	27.90	2	28.50	28.15	0	1,909	0.00%
2021/10/21	0	0.00	10	26.70	27.00	-10	1,838	-0.54%
2021/10/18	10	25.70	0	0.00	25.50	10	1,820	0.55%
2021/09/28	1	27.25	1	28.25	27.90	0	1,836	0.00%
2021/09/24	1	25.95	1	26.30	25.50	0	1,760	0.00%
2021/09/14	0	0.00	2	27.35	27.35	-2	1,642	-0.12%
2021/09/13	2	28.75	1	28.80	27.80	1	1,605	0.06%
2021/09/10	1	27.85	0	0.00	28.40	1	1,564	0.06%
2021/09/06	3	29.03	4	29.23	28.60	-1	1,340	-0.07%
2021/09/03	1	25.40	0	0.00	28.50	1	1,174	0.09%
2021/08/30	0	0.00	2	25.08	25.25	-2	824	-0.24%
2021/08/27	12	25.43	10	25.55	25.55	2	708	0.28%
2021/08/25	19	25.05	19	25.00	25.00	0	557	0.00%
2021/08/24	5	22.80	9	22.80	22.80	-4	475	-0.84%
2021/08/11	10	22.40	10	22.40	22.40	0	333	0.00%
2021/07/12	2	19.30	2	19.90	19.50	0	306	0.00%
2021/06/09	0	0.00	0	16.65	17.15	0	255	0.00%
2021/05/11	0	0.00	5	18.75	18.00	-5	435	-1.15%
2021/04/29	5	21.00	0	0.00	19.00	5	418	1.20%
2021/04/13	0	0.00	1	20.40	18.60	-1	358	-0.28%
2021/03/23	0	0.00	4	17.35	16.60	-4	292	-1.37%
2021/03/19	4	16.88	0	0.00	16.80	4	289	1.38%
2021/03/09	1	17.00	0	0.00	17.00	1	257	0.39%
2021/03/04	0	0.00	9	15.56	15.50	-9	182	-4.94%
2021/02/25	2	15.05	0	0.00	15.85	2	170	1.17%
2021/02/23	7	13.06	0	0.00	14.00	7	129	5.40%
2021/01/20	0	0.00	1	11.85	11.40	-1	147	-0.68%
2021/01/13	1	12.75	0	0.00	12.65	1	143	0.70%
2021/01/06	0	0.00	1	12.25	12.30	-1	146	-0.68%
2021/01/05	1	12.70	0	0.00	12.70	1	143	0.70%
2020/12/30	0	0.00	2	12.33	12.35	-2	134	-1.49%
2020/12/29	1	12.40	0	0.00	12.40	1	133	0.75%
2020/12/25	1	12.20	0	0.00	12.05	1	127	0.79%
2020/11/04	2	12.00	2	11.98	12.20	0	139	0.00%
2019/09/12	0	0.00	1	14.10	14.55	-1	56	-1.77%
2019/09/02	0	0.00	1	14.70	14.80	-1	57	-1.74%
2019/08/29	1	16.00	0	0.00	16.00	1	57	1.74%
2018/10/11	0	0.00	1	14.50	14.40	-1	637	-0.16%
2018/08/29	0	0.00	5	20.20	20.25	-5	1,009	-0.50%
2018/08/28	5	19.95	0	0.00	19.70	5	1,007	0.50%
2018/08/22	9	22.32	7	22.19	22.05	2	1,013	0.20%
2018/08/21	12	23.08	15	23.17	23.65	-3	990	-0.30%
2018/08/17	5	21.95	5	23.95	23.95	0	851	0.00%
2018/08/15	2	21.00	2	20.45	20.50	0	745	0.00%
2018/08/14	5	21.00	0	0.00	21.45	5	733	0.68%
2018/08/13	0	0.00	1	20.20	21.25	-1	697	-0.14%
2018/08/10	0	0.00	2	19.25	19.35	-2	640	-0.31%
2018/08/01	1	17.75	0	0.00	17.85	1	620	0.16%
2018/07/27	8	18.53	8	19.00	18.20	0	614	0.00%
2018/07/17	3	18.40	3	18.28	18.10	0	589	0.00%
2018/07/11	0	0.00	1	17.30	17.60	-1	578	-0.17%
2018/07/09	2	19.10	2	19.00	18.75	0	569	0.00%
2018/07/04	0	0.00	1	20.55	20.25	-1	549	-0.18%
2018/07/03	1	21.65	6	21.75	20.75	-5	543	-0.92%
2018/07/02	0	0.00	3	21.00	21.40	-3	528	-0.57%
2018/06/29	1	21.95	1	22.00	21.45	0	506	0.00%
2018/06/28	0	0.00	2	21.05	20.10	-2	463	-0.43%
2018/06/27	2	21.03	2	21.38	21.70	0	438	0.00%
2018/06/26	1	19.75	0	0.00	19.90	1	405	0.25%
2018/06/25	1	21.60	2	22.40	21.20	-1	381	-0.26%
2018/06/22	11	24.43	11	24.05	23.55	0	358	0.00%
2018/06/21	170	26.76	171	26.93	23.75	-1	328	-0.30%	大買/大賣/
2018/06/20	17	23.82	2	24.08	24.95	15	241	6.21%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/15	1	19.80	0	0.00	20.65	1	155	0.64%
2018/06/01	4	18.35	4	18.60	18.50	0	93	0.00%
2018/05/30	8	18.06	8	18.11	18.45	0	49	0.00%