安碁 (6174)-元大-西屯券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
17張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	21.85	22.15	0	65	-0.03%
2024/04/24	0	21.20	0	0.00	21.70	0	68	0.03%
2024/03/01	0	0.00	3	24.02	24.00	-3	102	-2.92%
2024/02/22	3	24.90	0	0.00	24.25	3	111	2.69%
2024/02/16	0	0.00	1	22.75	23.00	-1	100	-1.00%
2024/01/23	0	0.00	1	22.65	22.80	-1	87	-1.14%
2024/01/19	2	22.50	2	22.48	22.45	0	86	0.00%
2024/01/18	1	22.50	0	0.00	22.50	1	85	1.17%
2024/01/17	1	23.20	0	0.00	23.05	1	82	1.21%
2023/12/25	0	0.00	1	22.70	22.60	-1	46	-2.17%
2023/11/29	0	0.00	8	23.90	23.90	-8	42	-18.93%
2023/11/24	8	24.45	0	0.00	24.45	8	42	18.88%
2023/05/11	0	0.00	3	28.00	28.00	-3	203	-1.47%
2023/04/13	0	0.00	2	29.40	29.20	-2	173	-1.15%
2023/04/12	1	29.45	0	0.00	29.35	1	172	0.58%
2023/03/15	2	29.60	0	0.00	29.15	2	161	1.24%
2023/03/13	1	29.20	0	0.00	29.25	1	158	0.63%
2023/03/09	0	0.00	2	29.30	28.80	-2	153	-1.30%
2023/02/13	2	27.53	0	0.00	27.25	2	158	1.26%
2022/12/20	0	0.00	1	26.05	26.25	-1	156	-0.64%
2022/12/15	1	27.20	1	27.20	27.25	0	158	0.00%
2022/12/13	1	27.10	0	0.00	26.80	1	159	0.63%
2022/11/29	1	26.80	0	0.00	27.00	1	152	0.66%
2022/11/03	0	0.00	0.4	23.95	24.30	-0.4	160	-0.24%
2022/11/02	0.4	23.15	0	0.00	24.05	0.4	161	0.24%
2022/11/01	0	0.00	0.3	23.50	23.70	-0.3	161	-0.19%
2022/08/11	1	28.60	1	27.50	27.55	0	309	0.00%
2022/06/24	0	0.00	1	27.70	27.55	-1	855	-0.12%
2022/06/23	0	0.00	1	27.25	27.20	-1	853	-0.12%
2022/06/13	1	29.65	1	29.70	29.70	0	824	0.00%
2022/06/09	3	32.05	8	31.71	31.70	-5	802	-0.62%
2022/06/08	3	33.90	0	0.00	33.00	3	783	0.38%
2022/06/07	6	35.45	3	35.45	35.45	3	747	0.40%
2022/04/27	2	30.78	0	0.00	31.40	2	642	0.31%
2022/04/25	0	0.00	1	32.25	31.45	-1	624	-0.16%
2022/04/22	4	33.54	6	33.53	33.55	-2	611	-0.33%
2022/04/13	6	36.95	0	0.00	36.95	6	415	1.45%
2022/04/08	5	34.91	5	34.66	34.70	0	298	0.00%
2022/04/06	0	0.00	2	29.75	29.75	-2	160	-1.25%
2022/01/20	0	0.00	2	28.20	28.55	-2	977	-0.20%
2021/12/27	0	0.00	1	32.85	33.30	-1	1,081	-0.09%
2021/12/09	6	36.62	3	34.35	34.35	3	1,343	0.22%
2021/12/08	6	34.99	5	35.90	36.60	1	1,357	0.07%
2021/12/03	0	0.00	2	35.15	34.35	-2	1,487	-0.13%
2021/12/02	1	36.00	0	0.00	34.00	1	1,544	0.06%
2021/11/26	0	0.00	4	31.63	32.20	-4	1,910	-0.21%
2021/11/25	1	33.52	0	0.00	33.20	1	1,959	0.05%
2021/11/23	1	34.05	0	0.00	32.50	1	2,168	0.05%
2021/11/22	2	33.80	0	0.00	33.80	2	2,187	0.09%
2021/11/18	2	35.40	0	0.00	34.95	2	2,261	0.09%
2021/11/17	1	35.20	1.1	36.19	36.35	-0.1	2,236	-0.01%
2021/11/16	3.1	33.86	4	34.75	35.80	-0.9	2,122	-0.04%
2021/11/15	1	32.15	3	32.55	32.55	-2	2,039	-0.10%
2021/11/12	2	30.98	2	31.20	29.60	0	2,009	0.00%
2021/11/09	3	30.70	0	0.00	30.60	3	2,017	0.15%
2021/11/08	10	29.80	10	31.95	31.95	0	2,024	0.00%
2021/11/05	7	30.29	9	29.61	29.05	-2	2,034	-0.10%
2021/11/04	0	0.00	1	30.30	29.70	-1	1,989	-0.05%
2021/11/03	3	27.57	2	27.55	27.60	1	1,931	0.05%
2021/11/02	0	0.00	1	26.35	26.35	-1	1,923	-0.05%
2021/10/27	1	27.85	6	27.91	27.05	-5	1,866	-0.27%
2021/10/21	0	0.00	4	27.08	27.00	-4	1,838	-0.22%
2021/10/19	0	0.00	1	26.05	26.80	-1	1,828	-0.05%
2021/10/18	1	26.20	0	0.00	25.50	1	1,820	0.05%
2021/10/15	0	0.00	1	25.60	25.55	-1	1,816	-0.06%
2021/10/14	0	0.00	1	25.20	24.55	-1	1,810	-0.06%
2021/10/13	1	24.45	0	0.00	24.85	1	1,799	0.06%
2021/10/06	1	24.60	0	0.00	24.05	1	1,790	0.06%
2021/10/04	0	0.00	2	24.00	23.10	-2	1,918	-0.10%
2021/10/01	1	23.70	20	23.55	23.75	-19	1,905	-1.00%
2021/09/30	0	0.00	1	26.15	26.10	-1	1,873	-0.05%
2021/09/29	6	26.59	0	0.00	26.00	6	1,865	0.32%
2021/09/28	5	27.81	4	28.28	27.90	1	1,836	0.05%
2021/09/24	2	25.68	2	25.93	25.50	0	1,760	0.00%
2021/09/17	1	26.60	1	26.60	26.55	0	1,696	0.00%
2021/09/16	2	27.00	1	27.70	26.50	1	1,687	0.06%
2021/09/15	2	27.68	1	27.70	27.20	1	1,672	0.06%
2021/09/14	7	28.17	9	28.04	27.35	-2	1,642	-0.12%
2021/09/13	0	0.00	1	27.70	27.80	-1	1,605	-0.06%
2021/09/10	1	28.00	2	28.10	28.40	-1	1,564	-0.06%
2021/09/09	3	25.47	1	25.75	26.30	2	1,487	0.13%
2021/09/08	6	25.97	1	26.80	25.30	5	1,454	0.34%
2021/09/07	7	28.40	4	28.49	27.10	3	1,408	0.21%
2021/09/06	10	28.99	11	29.55	28.60	-1	1,340	-0.07%
2021/09/03	5	26.83	9	26.84	28.50	-4	1,174	-0.34%
2021/09/02	0	0.00	1	24.40	25.95	-1	991	-0.10%
2021/09/01	7	24.51	5	24.01	23.60	2	908	0.22%
2021/08/31	12	24.43	3	24.72	24.80	9	884	1.02%
2021/08/30	6	25.86	10	25.90	25.25	-4	824	-0.48%
2021/08/27	0	0.00	1	23.45	25.55	-1	708	-0.14%
2021/08/26	10	23.85	2	24.05	23.25	8	597	1.34%
2021/08/25	2	22.70	1	24.20	25.00	1	557	0.18%
2021/08/24	22	22.80	0	0.00	22.80	22	475	4.62%
2021/08/17	1	19.65	2	19.65	19.55	-1	445	-0.22%
2021/08/16	4	20.02	1	19.65	19.85	3	441	0.68%
2021/08/13	0	0.00	3	22.55	20.95	-3	428	-0.70%
2021/08/12	2	20.98	24	20.23	21.45	-22	384	-5.72%
2021/08/11	23	22.40	0.4	22.40	22.40	22.6	333	6.78%
2021/06/28	0	0.00	0.1	18.50	18.75	-0.1	241	-0.04%
2021/06/25	0.1	18.25	0	0.00	18.85	0.1	240	0.04%
2021/06/21	0	0.00	0	17.35	17.40	0	241	0.00%
2021/05/11	0	0.00	3	18.80	18.00	-3	435	-0.69%
2021/05/03	0	0.00	0.8	19.23	19.00	-0.8	422	-0.19%
2021/04/29	25.8	20.30	25	18.85	19.00	0.8	418	0.19%
2021/04/28	0	18.45	0	0.00	20.35	0	399	0.00%
2021/04/08	0	0.00	1	17.75	18.30	-1	328	-0.30%
2021/04/07	1	18.95	0	0.00	18.10	1	323	0.31%
2021/03/18	0	0.00	0	16.80	16.90	0	293	0.00%
2021/03/17	0	16.65	0	0.00	16.85	0	292	0.00%
2021/03/11	0	0.00	34	16.66	16.45	-34	268	-12.69%
2021/03/08	2	18.10	0.1	17.48	18.20	1.9	247	0.75%
2021/03/05	32.1	17.05	0	0.00	17.05	32.1	210	15.28%
2021/03/03	0	0.00	0	15.55	15.60	0	183	-0.02%
2021/03/02	0	15.65	0	0.00	15.70	0	179	0.02%
2021/02/25	0	0.00	10	16.00	15.85	-10	170	-5.87%
2021/02/05	0	0.00	0	11.70	11.80	0	83	0.00%
2021/02/04	0	11.35	0	0.00	11.70	0	88	0.00%
2021/01/14	3	12.70	0	0.00	12.60	3	143	2.09%
2020/08/25	0	0.00	10	11.95	12.00	-10	282	-3.54%
2020/08/24	0	0.00	1	11.95	11.95	-1	279	-0.36%
2020/08/04	1	11.45	1	11.30	11.35	0	264	0.00%
2020/08/03	10	11.33	0	0.00	11.30	10	263	3.79%
2020/07/24	2	12.00	2	12.15	11.50	0	259	0.00%
2020/07/15	1	11.75	0	0.00	11.75	1	254	0.39%
2020/07/13	6	13.07	6	12.87	12.65	0	246	0.00%
2020/04/30	0	0.00	1	11.05	11.05	-1	63	-1.57%
2020/04/21	1	11.05	0	0.00	11.05	1	55	1.81%
2020/01/31	5	14.45	0	0.00	14.45	5	30	16.27%
2019/12/23	5	14.75	0	0.00	14.95	5	72	6.88%
2018/08/28	1	20.25	1	19.90	19.70	0	1,007	0.00%
2018/08/27	0	0.00	2	19.95	20.05	-2	1,006	-0.20%
2018/08/23	0	0.00	26	22.02	20.40	-26	1,015	-2.56%
2018/08/22	1	22.05	77	23.86	22.05	-76	1,013	-7.50%
2018/08/21	43	23.91	16	24.39	23.65	27	990	2.73%
2018/08/20	46	24.42	106	24.61	24.10	-60	950	-6.31%	大賣/
2018/08/17	127	23.89	0	0.00	23.95	127	851	14.92%	大買/鉅額交易
2018/08/14	7	21.21	19	21.03	21.45	-12	733	-1.64%
2018/08/13	12	20.60	0	0.00	21.25	12	697	1.72%
2018/07/06	0	0.00	2	18.08	18.65	-2	565	-0.35%
2018/07/03	2	21.83	0	0.00	20.75	2	543	0.37%
2018/06/29	1	21.15	1	21.50	21.45	0	506	0.00%
2018/06/27	1	21.00	1	21.85	21.70	0	438	0.00%
2018/06/26	0	0.00	29	20.05	19.90	-29	405	-7.16%
2018/06/25	0	0.00	1	21.25	21.20	-1	381	-0.26%
2018/06/22	1	23.95	0	0.00	23.55	1	358	0.28%
2018/06/21	0	0.00	1	26.15	23.75	-1	328	-0.30%
2018/06/20	2	24.03	3	24.82	24.95	-1	241	-0.41%
2018/06/15	29	19.96	7	20.10	20.65	22	155	14.10%
2018/06/14	0	0.00	3	18.80	18.80	-3	138	-2.16%
2018/06/11	1	18.35	30	18.39	18.30	-29	125	-23.05%
2018/06/05	0	0.00	20	18.10	18.50	-20	109	-18.29%
2018/06/04	0	0.00	25	19.50	19.60	-25	101	-24.56%
2018/06/01	0	0.00	25	18.40	18.50	-25	93	-26.76%
2018/05/31	55	20.25	0	0.00	19.50	55	85	64.25%
2018/05/30	45	18.45	0	0.00	18.45	45	49	90.89%
2018/03/26	10	13.90	0	0.00	13.50	10	21	46.48%