安碁 (6174)-元大-前金券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	21.40	21.70	0	68	0.00%
2024/01/18	0	0.00	1	22.50	22.50	-1	85	-1.17%
2024/01/17	2	23.25	1	23.15	23.05	1	82	1.21%
2023/06/09	0	0.00	0.5	27.70	27.70	-0.5	165	-0.30%
2023/06/08	0	0.00	4.5	30.78	31.00	-4.5	161	-2.79%
2023/06/02	1	29.85	0	0.00	29.90	1	170	0.59%
2023/05/31	0	0.00	1	29.45	29.40	-1	175	-0.57%
2023/05/29	4	29.10	0	0.00	29.00	4	177	2.25%
2023/05/08	1	29.25	0	0.00	29.05	1	200	0.50%
2023/04/28	0	0.00	0	29.85	29.25	0	202	0.00%
2023/04/21	1	29.80	0	0.00	29.60	1	192	0.52%
2023/02/02	0	0.00	1	26.55	26.60	-1	148	-0.68%
2023/01/11	0	0.00	1	25.60	25.50	-1	146	-0.68%
2023/01/05	1	25.25	0	0.00	25.25	1	149	0.67%
2022/11/09	1	24.50	0	0.00	24.70	1	122	0.82%
2022/08/19	0	0.00	1	29.75	29.65	-1	322	-0.31%
2022/07/05	0	0.00	4	26.45	26.35	-4	713	-0.56%
2022/07/04	0	0.00	1	25.60	25.60	-1	822	-0.12%
2022/06/23	0	0.00	1	27.20	27.20	-1	853	-0.12%
2022/06/13	1	29.30	0	0.00	29.70	1	824	0.12%
2022/06/10	5	32.00	0	0.00	32.00	5	816	0.61%
2022/06/08	8	35.18	7	34.77	33.00	1	783	0.13%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/05/31	1	32.50	0	0.00	32.55	1	708	0.14%
2022/04/25	0	0.00	1	31.30	31.45	-1	624	-0.16%
2022/04/15	2	35.58	5	36.39	34.75	-3	510	-0.59%
2022/04/13	0	0.00	1	36.95	36.95	-1	415	-0.24%
2021/12/09	1	34.35	0	0.00	34.35	1	1,343	0.07%
2021/12/08	1	36.50	1	36.50	36.60	0	1,357	0.00%
2021/12/06	1	34.10	0	0.00	34.10	1	1,446	0.07%
2021/11/24	0	0.00	2	33.10	33.85	-2	2,068	-0.10%
2021/11/23	0	0.00	1	33.80	32.50	-1	2,168	-0.05%
2021/11/22	1	34.50	0	0.00	33.80	1	2,187	0.05%
2021/11/17	12	36.11	12	35.98	36.35	0	2,236	0.00%
2021/11/16	11	34.50	12	35.24	35.80	-1	2,122	-0.05%
2021/11/15	4	31.64	0	0.00	32.55	4	2,039	0.20%
2021/11/10	2	31.00	0	0.00	30.25	2	1,994	0.10%
2021/11/04	1	30.10	6	30.29	29.70	-5	1,989	-0.25%
2021/10/18	0	0.00	8	25.49	25.50	-8	1,820	-0.44%
2021/10/04	25	23.23	25	24.02	23.10	0	1,918	0.00%
2021/10/01	10	25.18	7	23.92	23.75	3	1,905	0.16%
2021/09/29	1	26.25	0	0.00	26.00	1	1,865	0.05%
2021/09/24	3	26.10	1	26.00	25.50	2	1,760	0.11%
2021/09/17	0	0.00	1	27.25	26.55	-1	1,696	-0.06%
2021/09/16	1	27.70	0	0.00	26.50	1	1,687	0.06%
2021/09/15	0	0.00	4	26.75	27.20	-4	1,672	-0.24%
2021/09/14	1	27.65	11	27.30	27.35	-10	1,642	-0.61%
2021/09/13	4	27.76	7	28.01	27.80	-3	1,605	-0.19%
2021/09/10	4	26.65	6	28.20	28.40	-2	1,564	-0.13%
2021/09/08	5	25.52	5	25.30	25.30	0	1,454	0.00%
2021/09/07	0	0.00	2	27.43	27.10	-2	1,408	-0.14%
2021/09/06	16	29.39	14	28.90	28.60	2	1,340	0.15%
2021/09/03	17	26.65	1	28.50	28.50	16	1,174	1.36%
2021/09/02	5	25.43	5	25.42	25.95	0	991	0.00%
2021/08/31	7	25.19	2	26.05	24.80	5	884	0.57%
2021/08/30	8	26.03	3	26.37	25.25	5	824	0.61%
2021/08/25	0	0.00	2	22.43	25.00	-2	557	-0.36%
2021/08/24	2	21.85	0	0.00	22.80	2	475	0.42%
2021/08/19	6	19.60	6	19.82	19.55	0	450	0.00%
2021/08/16	0	0.00	10	20.55	19.85	-10	441	-2.26%
2021/08/13	11	22.86	1	22.90	20.95	10	428	2.34%
2021/08/12	2	20.93	2	21.05	21.45	0	384	0.00%
2021/07/14	0	0.00	1	18.75	18.75	-1	316	-0.32%
2021/07/12	2	19.05	2	19.20	19.50	0	306	0.00%
2021/06/22	0	0.00	1	17.40	17.65	-1	240	-0.42%
2021/06/15	1	17.50	0	0.00	17.55	1	242	0.41%
2021/05/07	0	0.00	3	19.20	19.10	-3	432	-0.69%
2021/05/06	1	19.10	0	0.00	18.50	1	431	0.23%
2021/05/05	3	19.12	0	0.00	19.10	3	430	0.70%
2021/05/04	4	18.90	3	18.55	18.30	1	426	0.23%
2021/05/03	0	0.00	4	19.13	19.00	-4	422	-0.95%
2021/04/22	1	18.30	0	0.00	18.30	1	363	0.27%
2021/04/14	1	18.10	0	0.00	18.25	1	360	0.28%
2021/04/13	0	0.00	2	20.30	18.60	-2	358	-0.56%
2021/04/07	1	18.35	0	0.00	18.10	1	323	0.31%
2021/03/11	0	0.00	0	16.75	16.45	0	268	0.00%
2021/03/10	2	17.00	0	0.00	16.70	2	262	0.76%
2021/03/08	3	18.15	3	18.35	18.20	0	247	0.00%
2021/03/05	0	0.00	24	17.05	17.05	-24	210	-11.41%
2021/02/25	1	15.50	0	0.00	15.85	1	170	0.59%
2021/01/12	0	0.00	8	12.51	12.40	-8	139	-5.74%
2021/01/11	0	0.00	2	12.70	12.50	-2	138	-1.45%
2021/01/05	0	0.00	10	12.50	12.70	-10	143	-6.98%
2020/11/26	0	0.00	3	11.40	11.50	-3	126	-2.36%
2020/11/25	1	11.35	0	0.00	11.45	1	126	0.79%
2020/11/23	2	11.25	0	0.00	11.25	2	127	1.57%
2020/08/18	0	0.00	1	11.50	11.40	-1	271	-0.37%
2020/07/27	0	0.00	7	11.75	11.20	-7	261	-2.67%
2020/07/24	11	12.09	6	12.30	11.50	5	259	1.93%
2020/07/15	6	11.53	0	0.00	11.75	6	254	2.36%
2020/07/14	7	12.08	0	0.00	11.90	7	251	2.78%
2020/07/13	0	0.00	12	12.85	12.65	-12	246	-4.87%
2020/07/03	12	10.80	0	0.00	10.60	12	138	8.64%
2020/06/23	0	0.00	1	11.60	11.75	-1	104	-0.96%
2020/06/18	1	11.85	0	0.00	11.85	1	102	0.98%
2020/06/15	0	0.00	4	11.00	11.10	-4	100	-4.00%
2020/06/12	5	10.70	1	11.15	11.10	4	100	3.99%
2020/03/12	10	10.76	0	0.00	11.50	10	28	34.80%
2019/11/20	0	0.00	3	14.40	14.40	-3	72	-4.11%
2019/09/27	0	0.00	2	15.85	15.70	-2	72	-2.75%
2019/09/26	0	0.00	12	15.61	15.50	-12	59	-20.15%
2019/08/07	14	15.55	14	15.55	15.60	0	46	0.00%
2019/07/24	0	0.00	5	15.80	15.80	-5	42	-11.87%
2019/07/23	5	15.55	0	0.00	15.85	5	42	11.76%
2019/04/30	1	16.20	1	16.30	16.30	0	137	0.00%
2019/04/16	2	16.90	2	16.95	16.90	0	102	0.00%
2019/03/29	0	0.00	17	16.46	16.70	-17	68	-24.87%
2019/03/27	7	15.50	2	15.78	15.70	5	57	8.66%
2018/10/08	12	16.15	0	0.00	16.00	12	636	1.89%
2018/09/07	1	18.10	1	18.50	18.50	0	1,036	0.00%
2018/09/05	0	0.00	14	19.50	19.10	-14	1,029	-1.36%
2018/09/04	0	0.00	9	19.33	19.25	-9	1,023	-0.88%
2018/09/03	23	18.99	13	19.66	18.80	10	1,021	0.98%
2018/08/31	14	19.38	1	19.50	19.50	13	1,018	1.28%
2018/08/28	0	0.00	1	19.80	19.70	-1	1,007	-0.10%
2018/08/27	1	20.20	15	20.68	20.05	-14	1,006	-1.39%
2018/08/23	30	20.59	0	0.00	20.40	30	1,015	2.96%
2018/08/22	21	22.17	9	22.24	22.05	12	1,013	1.18%
2018/08/21	0	0.00	3	24.35	23.65	-3	990	-0.30%
2018/08/20	3	25.02	0	0.00	24.10	3	950	0.32%
2018/08/17	0	0.00	1	23.50	23.95	-1	851	-0.12%
2018/08/16	1	21.50	11	21.73	21.80	-10	794	-1.26%
2018/08/15	1	20.45	1	20.30	20.50	0	745	0.00%
2018/08/14	13	21.26	0	0.00	21.45	13	733	1.77%
2018/08/13	1	21.00	0	0.00	21.25	1	697	0.14%
2018/07/19	0	0.00	0	17.55	17.55	0	592	-0.01%
2018/07/03	0	0.00	1	22.25	20.75	-1	543	-0.18%
2018/06/26	0	0.00	1	19.80	19.90	-1	405	-0.25%
2018/06/25	1	21.20	0	0.00	21.20	1	381	0.26%
2018/06/21	1	26.75	0	0.00	23.75	1	328	0.30%
2018/06/15	0	0.00	1	19.70	20.65	-1	155	-0.64%
2018/06/04	1	19.50	0	0.00	19.60	1	101	0.98%
2018/05/30	1	17.75	1	17.90	18.45	0	49	0.00%