立敦 (6175)-宏遠-新化券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.75
漲跌
▲1.05
漲幅
+2.71%
成交量
794張
產業
上櫃電子零組件類股▲1.04%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	36.20	36.50	-4	117	-3.41%
2024/04/12	4	36.15	0	0.00	36.15	4	98	4.06%
2024/03/11	0	0.00	2	34.15	34.10	-2	111	-1.80%
2024/02/16	1	35.70	0	0.00	35.85	1	169	0.59%
2024/02/15	1	35.30	0	0.00	35.40	1	168	0.59%
2023/11/28	1	37.00	1	37.00	37.00	0	186	0.00%
2023/07/26	0	0.00	10	36.65	36.65	-10	466	-2.14%
2023/07/07	10	40.00	0	0.00	39.10	10	609	1.64%
2023/06/29	0	0.00	1	38.20	38.30	-1	604	-0.17%
2023/06/07	0	0.00	1	38.20	39.60	-1	581	-0.17%
2023/06/02	1	38.95	0	0.00	38.65	1	611	0.16%
2023/04/20	0	0.00	1	39.15	39.45	-1	647	-0.15%
2023/04/18	0	0.00	2	40.70	40.50	-2	633	-0.32%
2023/04/14	1	40.30	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	1	40.00	40.30	-1	573	-0.17%
2023/04/12	4	40.03	0	0.00	40.40	4	559	0.72%
2023/03/23	0	0.00	3	38.80	39.05	-3	481	-0.62%
2023/03/21	0	0.00	2	37.95	37.70	-2	471	-0.42%
2023/03/16	3	36.55	0	0.00	36.55	3	506	0.59%
2023/03/14	2	38.00	0	0.00	38.00	2	499	0.40%
2023/03/13	0	0.00	1	38.35	38.35	-1	496	-0.20%
2023/03/10	1	37.50	0	0.00	37.50	1	494	0.20%
2023/02/17	0	0.00	2	37.30	37.15	-2	397	-0.50%
2023/02/16	0	0.00	1	37.00	36.45	-1	390	-0.26%
2023/02/14	0	0.00	5	36.18	35.85	-5	412	-1.21%
2023/02/13	0	0.00	1	34.90	35.00	-1	404	-0.25%
2023/02/10	2	34.75	0	0.00	34.65	2	403	0.50%
2023/02/09	3	35.40	0	0.00	35.40	3	400	0.75%
2023/02/06	4	35.80	0	0.00	35.80	4	381	1.05%
2023/01/10	0	0.00	2	34.90	34.05	-2	257	-0.78%
2022/12/09	10	34.00	10	32.65	32.65	0	236	0.00%
2022/09/23	0	0.00	1	29.00	29.55	-1	178	-0.56%
2022/09/22	1	28.90	0	0.00	28.90	1	182	0.55%
2022/05/30	0	0.00	3	39.93	39.90	-3	551	-0.54%
2022/05/26	1	39.35	0	0.00	39.05	1	556	0.18%
2022/05/23	2	39.80	0	0.00	39.60	2	609	0.33%
2022/05/17	0	0.00	2	37.40	38.10	-2	556	-0.36%
2022/03/08	1	42.00	0	0.00	41.85	1	1,158	0.09%
2022/02/23	0	0.00	1	47.40	46.85	-1	1,720	-0.06%
2022/02/21	0	0.00	1	46.35	46.30	-1	1,711	-0.06%
2022/02/17	0	0.00	2	45.55	45.70	-2	1,744	-0.11%
2022/02/15	4	46.21	0	0.00	45.55	4	1,758	0.23%
2022/01/25	0	0.00	1	41.25	40.45	-1	1,791	-0.06%
2022/01/24	0	0.00	1	41.85	42.05	-1	1,802	-0.06%
2021/12/09	0	0.00	1	48.20	48.05	-1	2,479	-0.04%
2021/12/08	1	47.15	0	0.00	46.95	1	2,558	0.04%
2021/12/02	3	49.13	2	47.95	48.15	1	2,937	0.03%
2021/11/30	0	0.00	3	47.62	49.60	-3	2,770	-0.11%
2021/11/29	2	45.00	0	0.00	46.25	2	2,660	0.08%
2021/11/26	3	46.60	3	48.42	45.80	0	2,712	0.00%
2021/11/25	3	47.30	0	0.00	47.90	3	2,609	0.11%
2021/11/12	0	0.00	1	42.20	41.95	-1	2,473	-0.04%
2021/10/08	1	45.15	1	46.05	45.20	0	4,987	0.00%
2021/10/01	1	47.05	1	47.25	44.80	0	5,973	0.00%
2021/09/29	0	0.00	1	50.20	50.20	-1	6,476	-0.02%
2021/09/27	0	0.00	2	50.40	50.10	-2	6,319	-0.03%
2021/09/10	4	50.68	1	50.60	51.90	3	6,153	0.05%
2021/09/09	0	0.00	9	52.04	52.20	-9	6,038	-0.15%
2021/09/08	1	48.00	0	0.00	47.50	1	5,921	0.02%
2021/09/06	1	47.55	1	47.80	45.70	0	5,911	0.00%
2021/09/03	1	48.55	1	48.65	48.55	0	5,957	0.00%
2021/08/26	1	45.60	2	46.38	46.30	-1	5,928	-0.02%
2021/08/20	3	42.55	4	43.03	42.50	-1	5,922	-0.02%
2021/08/19	6	44.48	5	44.70	43.00	1	5,889	0.02%
2021/08/11	1	49.75	0	0.00	48.00	1	5,761	0.02%
2021/08/10	2	49.85	0	0.00	49.75	2	5,736	0.03%
2021/08/06	0	0.00	3	55.50	54.30	-3	5,642	-0.05%
2021/08/05	5	57.32	1	58.40	56.10	4	5,553	0.07%
2021/08/03	1	55.90	2	55.30	55.20	-1	5,153	-0.02%
2021/07/30	0	0.00	1	51.50	51.00	-1	5,003	-0.02%
2021/07/29	1	51.60	1	51.20	51.50	0	4,965	0.00%
2021/07/27	2	56.05	0	0.00	54.10	2	4,837	0.04%
2021/07/26	1	53.50	0	0.00	54.10	1	4,595	0.02%
2021/07/23	2	54.90	0	0.00	52.80	2	4,519	0.04%
2021/07/22	2	55.20	0	0.00	55.00	2	4,440	0.05%
2021/07/21	0	0.00	1	53.00	53.00	-1	4,002	-0.02%
2021/07/20	0	0.00	5	48.75	48.25	-5	3,752	-0.13%
2021/07/19	5	49.95	0	0.00	49.70	5	3,767	0.13%
2021/07/13	2	51.70	2	49.25	49.60	0	3,875	0.00%
2021/07/12	1	52.60	2	51.90	52.90	-1	3,733	-0.03%
2021/07/09	0	0.00	24	49.70	50.10	-24	3,340	-0.72%
2021/07/08	5	46.65	1	47.30	45.60	4	3,151	0.13%
2021/07/07	3	43.13	2	43.35	44.10	1	3,114	0.03%
2021/07/06	2	43.60	2	44.15	44.60	0	3,129	0.00%
2021/07/05	2	41.35	2	41.20	40.55	0	2,943	0.00%
2021/07/02	0	0.00	1	39.45	39.40	-1	2,999	-0.03%
2021/07/01	2	39.45	1	39.00	39.00	1	3,010	0.03%
2021/06/30	0	0.00	2	41.80	42.35	-2	2,937	-0.07%
2021/06/11	2	37.40	2	37.55	37.90	0	2,763	0.00%
2021/05/19	0	0.00	20	31.76	31.80	-20	3,249	-0.62%
2021/05/07	0	0.00	35	37.71	38.85	-35	3,199	-1.09%
2021/05/03	0	0.00	2	39.30	38.30	-2	3,201	-0.06%
2021/04/28	4	43.25	0	0.00	43.05	4	3,146	0.13%
2021/04/26	1	42.50	1	42.75	43.10	0	3,111	0.00%
2021/04/21	20	42.52	0	0.00	42.70	20	3,025	0.66%
2021/04/20	35	43.40	1	42.95	43.00	34	3,025	1.12%
2021/04/16	1	40.20	0	0.00	41.30	1	2,967	0.03%
2021/04/13	2	41.60	2	41.50	40.05	0	3,544	0.00%
2021/04/12	25	43.82	3	43.40	44.15	22	3,462	0.64%
2021/04/01	0	0.00	40	38.61	38.75	-40	3,279	-1.22%
2021/03/31	20	39.38	0	0.00	39.10	20	3,312	0.60%
2021/03/30	20	39.29	0	0.00	39.50	20	3,326	0.60%
2021/03/24	0	0.00	1	37.85	37.80	-1	3,279	-0.03%
2021/03/23	0	0.00	1	39.10	38.80	-1	3,321	-0.03%
2021/03/22	1	38.70	0	0.00	39.40	1	3,306	0.03%
2021/03/17	0	0.00	1	38.80	38.90	-1	3,359	-0.03%
2021/03/11	1	38.60	0	0.00	38.35	1	3,577	0.03%
2021/03/05	1	39.00	0	0.00	38.15	1	3,618	0.03%
2021/03/04	3	39.10	0	0.00	39.05	3	3,577	0.08%
2021/02/23	3	40.90	10	40.69	40.35	-7	3,814	-0.18%
2021/02/22	2	39.50	0	0.00	40.30	2	3,635	0.06%
2021/02/19	5	37.75	0	0.00	37.80	5	3,491	0.14%
2021/01/25	2	36.25	2	36.38	35.50	0	3,247	0.00%
2021/01/12	0	0.00	2	39.68	37.90	-2	2,904	-0.07%
2021/01/11	1	40.30	1	39.65	41.45	0	2,809	0.00%
2021/01/08	2	40.75	2	41.48	41.05	0	2,707	0.00%
2021/01/07	2	38.58	0	0.00	39.05	2	2,463	0.08%
2021/01/06	3	40.00	1	40.00	40.00	2	2,310	0.09%
2021/01/05	1	36.05	6	35.90	36.40	-5	2,002	-0.25%
2021/01/04	0	0.00	1	35.15	35.45	-1	1,939	-0.05%
2020/12/31	3	36.10	0	0.00	35.85	3	1,900	0.16%
2020/12/29	3	35.35	2	34.83	35.10	1	1,797	0.06%
2020/12/28	2	34.90	3	33.00	34.90	-1	1,662	-0.06%
2020/12/25	2	30.80	5	30.47	31.75	-3	1,500	-0.20%
2020/12/24	0	0.00	11	30.96	30.85	-11	1,454	-0.76%
2020/12/23	1	29.00	1	29.30	29.75	0	1,404	0.00%
2020/12/22	15	30.29	0	0.00	29.00	15	1,393	1.08%
2020/12/15	0	0.00	3	29.05	28.75	-3	1,249	-0.24%
2020/12/11	2	30.80	0	0.00	30.55	2	1,199	0.17%
2020/12/10	1	30.05	0	0.00	30.30	1	1,134	0.09%
2020/12/09	0	0.00	2	30.80	31.00	-2	1,082	-0.18%
2020/12/08	4	28.78	2	29.18	29.30	2	925	0.22%
2020/11/24	0	0.00	2	27.95	27.95	-2	513	-0.39%
2020/11/04	0	0.00	7	21.65	21.55	-7	356	-1.96%
2020/10/16	2	21.50	0	0.00	21.20	2	556	0.36%
2020/10/08	5	21.50	0	0.00	21.70	5	567	0.88%
2020/07/27	0	0.00	1	24.05	23.60	-1	1,110	-0.09%
2020/07/24	1	23.15	0	0.00	23.60	1	1,071	0.09%
2020/07/16	0	0.00	2	22.80	22.80	-2	995	-0.20%
2020/07/13	2	23.65	0	0.00	23.65	2	1,068	0.19%
2020/07/06	0	0.00	4	23.10	23.45	-4	924	-0.43%
2020/07/02	4	22.40	0	0.00	22.80	4	881	0.45%
2020/06/12	2	18.40	2	18.25	19.50	0	509	0.00%
2020/03/23	2	12.05	2	11.95	12.10	0	441	0.00%
2020/03/20	0	0.00	1	12.70	12.85	-1	441	-0.23%
2020/02/06	1	21.00	0	0.00	20.85	1	383	0.26%
2020/01/15	0	0.00	1	23.15	22.80	-1	340	-0.29%
2020/01/10	1	22.65	0	0.00	22.45	1	326	0.31%
2020/01/07	4	22.73	5	23.16	23.00	-1	311	-0.32%
2020/01/06	2	24.30	1	24.30	24.30	1	291	0.34%
2019/12/30	0	0.00	1	22.60	22.85	-1	215	-0.46%
2019/12/25	1	22.55	0	0.00	22.80	1	265	0.38%
2019/12/10	0	0.00	1	21.35	21.20	-1	228	-0.44%
2019/12/03	1	21.70	0	0.00	21.30	1	226	0.44%
2019/10/14	0	0.00	1	22.30	22.20	-1	246	-0.41%
2019/10/09	1	22.50	0	0.00	22.40	1	246	0.41%
2019/07/09	2	24.25	2	24.20	24.25	0	410	0.00%
2019/04/25	0	0.00	4	27.80	27.70	-4	811	-0.49%
2019/04/16	4	28.75	0	0.00	28.90	4	773	0.52%
2019/01/22	1	26.55	1	26.65	26.95	0	1,203	0.00%
2018/12/22	1	25.75	1	25.95	25.60	0	1,528	0.00%
2018/12/03	2	29.95	2	30.30	30.55	0	1,502	0.00%
2018/11/09	0	0.00	3	23.85	24.30	-3	1,395	-0.22%
2018/11/08	3	25.50	0	0.00	24.20	3	1,419	0.21%
2018/10/16	1	28.10	1	28.50	27.40	0	1,702	0.00%
2018/10/08	3	29.00	0	0.00	29.30	3	1,807	0.17%
2018/10/05	2	29.90	2	30.10	30.00	0	1,818	0.00%
2018/10/02	1	33.35	1	33.45	34.00	0	1,789	0.00%
2018/07/06	0	0.00	1	56.40	58.40	-1	8,201	-0.01%
2018/06/29	0	0.00	1	61.70	61.60	-1	7,865	-0.01%
2018/06/28	1	61.00	0	0.00	60.00	1	7,924	0.01%
2018/06/27	0	0.00	1	62.20	61.50	-1	7,932	-0.01%
2018/06/25	1	61.70	0	0.00	60.50	1	7,793	0.01%
2018/06/22	1	61.80	0	0.00	61.20	1	7,752	0.01%
2018/06/21	1	66.20	1	65.50	63.50	0	7,639	0.00%
2018/06/20	0	0.00	1	64.20	62.80	-1	7,483	-0.01%
2018/06/19	1	67.00	0	0.00	66.50	1	7,355	0.01%
2018/06/11	2	63.10	3	63.73	62.60	-1	6,372	-0.02%
2018/06/08	1	62.50	0	0.00	61.20	1	6,251	0.02%
2018/06/07	3	59.70	5	58.80	58.80	-2	6,066	-0.03%
2018/06/06	2	60.25	0	0.00	59.20	2	5,987	0.03%
2018/06/04	3	62.83	4	61.95	61.40	-1	5,745	-0.02%
2018/06/01	1	60.80	3	61.40	60.20	-2	5,620	-0.04%
2018/05/31	3	59.73	0	0.00	58.30	3	5,519	0.05%
2018/05/24	1	44.80	2	44.90	45.50	-1	4,280	-0.02%
2018/05/23	1	44.30	0	0.00	44.50	1	4,285	0.02%
2018/04/19	20	49.15	21	47.26	47.00	-1	3,502	-0.03%
2018/04/18	1	47.50	0	0.00	47.50	1	3,412	0.03%
2018/04/16	10	45.15	10	46.50	45.50	0	3,229	0.00%
2018/04/12	0	0.00	1	43.95	44.85	-1	2,999	-0.03%
2018/03/23	0	0.00	1	39.00	38.55	-1	4,608	-0.02%
2018/02/21	0	0.00	1	35.70	35.75	-1	5,409	-0.02%
2018/02/08	1	36.70	0	0.00	36.70	1	5,494	0.02%
2018/01/22	0	0.00	2	40.55	42.70	-2	6,305	-0.03%
2018/01/17	11	40.61	0	0.00	40.40	11	6,278	0.18%
2018/01/16	1	41.75	0	0.00	42.00	1	6,226	0.02%
2018/01/12	2	43.35	2	42.80	43.50	0	6,096	0.00%
2018/01/11	14	44.04	13	44.05	42.70	1	6,038	0.02%
2018/01/10	2	42.40	2	43.10	42.30	0	5,918	0.00%
2018/01/09	15	42.82	15	42.97	42.85	0	5,886	0.00%
2018/01/08	6	43.44	2	44.03	42.70	4	5,827	0.07%
2018/01/05	30	45.65	31	44.98	45.00	-1	5,738	-0.02%
2018/01/03	46	44.55	53	45.21	44.55	-7	5,447	-0.13%