立敦 (6175)-元富-彰化券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.45
漲跌
▼0.40
漲幅
-1.00%
成交量
405張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	39.25	39.20	-1	232	-0.43%
2024/05/09	1	39.15	1	39.35	38.75	0	215	0.00%
2024/05/03	0	0.00	1	39.40	38.45	-1	178	-0.56%
2024/04/29	0	0.00	1	37.30	36.90	-1	124	-0.81%
2024/04/26	1	36.30	0	0.00	36.50	1	117	0.85%
2024/01/05	1	36.30	0	0.00	35.85	1	169	0.59%
2023/12/20	1	37.35	0	0.00	37.35	1	178	0.56%
2023/11/15	0	0.00	1	35.45	35.10	-1	179	-0.56%
2023/11/08	1	35.25	0	0.00	35.40	1	195	0.51%
2023/10/03	0	0.00	0.1	36.40	36.20	-0.1	262	-0.03%
2023/09/14	0	0.00	1	38.10	38.15	-1	304	-0.33%
2023/09/05	1	37.70	0	0.00	37.85	1	329	0.30%
2023/07/17	0	0.00	0	38.40	38.60	0	511	0.00%
2023/07/10	0	0.00	1	38.90	38.60	-1	579	-0.17%
2023/07/07	1.1	40.42	0	0.00	39.10	1.1	609	0.18%
2023/06/13	0	0.00	1	38.55	38.50	-1	607	-0.16%
2023/06/08	1	39.60	0	0.00	39.15	1	595	0.17%
2023/06/07	0	0.00	2	38.70	39.60	-2	581	-0.34%
2023/05/31	2	38.05	2	38.35	38.10	0	616	0.00%
2023/05/24	1	38.75	1	38.65	38.60	0	615	0.00%
2023/05/19	1	38.95	1	38.55	38.35	0	639	0.00%
2023/05/16	0	0.00	2	37.35	37.15	-2	612	-0.33%
2023/05/10	1	37.95	1	37.35	38.40	0	608	0.00%
2023/05/09	1	38.45	0	0.00	37.60	1	617	0.16%
2023/05/05	3	39.43	0	0.00	38.30	3	645	0.46%
2023/05/04	0	0.00	1	38.10	38.20	-1	633	-0.16%
2023/04/28	1	39.25	0	0.00	39.35	1	672	0.15%
2023/04/26	0	0.00	1	37.85	38.70	-1	654	-0.15%
2023/04/25	0	0.00	1	37.50	37.95	-1	647	-0.15%
2023/04/24	1	38.95	0	0.00	38.80	1	642	0.16%
2023/04/20	0	0.00	1	39.15	39.45	-1	647	-0.15%
2023/04/18	2	40.60	0	0.00	40.50	2	633	0.32%
2023/04/17	2	39.60	1	39.75	40.85	1	615	0.16%
2023/04/14	2	40.60	0	0.00	40.00	2	595	0.34%
2023/04/11	2	39.10	0	0.00	39.40	2	526	0.38%
2023/03/29	0	0.00	1	37.30	37.30	-1	491	-0.20%
2023/03/28	0	0.00	1	37.65	37.55	-1	492	-0.20%
2023/03/24	1	38.55	0	0.00	38.50	1	490	0.20%
2023/03/23	2	38.60	0	0.00	39.05	2	481	0.42%
2023/03/22	0	0.00	1	38.00	38.05	-1	471	-0.21%
2023/03/16	0	0.00	1	37.60	36.55	-1	506	-0.20%
2023/03/15	1	38.50	0	0.00	38.00	1	502	0.20%
2023/03/14	1	38.30	0	0.00	38.00	1	499	0.20%
2023/02/24	0	0.00	2	36.25	36.20	-2	410	-0.49%
2023/02/20	2	38.00	0	0.00	37.00	2	403	0.50%
2023/02/08	0	0.00	1	35.80	35.85	-1	396	-0.25%
2023/02/07	1	36.20	0	0.00	36.00	1	393	0.25%
2022/11/08	0	0.00	2	26.10	25.85	-2	128	-1.56%
2022/11/04	2	26.10	2	26.05	26.50	0	131	0.00%
2022/10/31	2	24.60	0	0.00	24.50	2	132	1.51%
2022/09/23	0	0.00	2	29.00	29.55	-2	178	-1.12%
2022/09/21	2	29.00	0	0.00	29.25	2	182	1.09%
2022/09/14	0	0.00	1	30.40	30.35	-1	202	-0.49%
2022/09/13	0	0.00	1	30.65	30.65	-1	212	-0.47%
2022/09/12	2	30.60	0	0.00	30.95	2	222	0.90%
2022/08/22	0	0.00	1	32.90	32.50	-1	316	-0.32%
2022/08/17	0	0.00	1	32.95	33.05	-1	337	-0.30%
2022/08/16	2	32.70	0	0.00	32.60	2	346	0.58%
2022/08/15	0	0.00	1	32.55	32.55	-1	364	-0.27%
2022/08/12	0	0.00	1	31.50	31.85	-1	387	-0.26%
2022/08/10	2	30.90	0	0.00	30.90	2	438	0.46%
2022/08/04	0	0.00	1	29.10	30.05	-1	499	-0.20%
2022/07/28	0	0.00	1	31.90	31.15	-1	510	-0.20%
2022/07/25	1	33.50	0	0.00	33.25	1	512	0.20%
2022/07/20	0	0.00	2	33.25	33.00	-2	525	-0.38%
2022/07/19	2	32.90	0	0.00	33.05	2	531	0.38%
2022/07/15	2	32.10	1	32.80	32.75	1	534	0.19%
2022/07/06	1	30.55	1	29.80	29.80	0	530	0.00%
2022/06/29	0	0.00	1	33.70	33.70	-1	523	-0.19%
2022/06/24	1	34.30	0	0.00	34.65	1	534	0.19%
2022/06/23	0	0.00	1	34.25	34.20	-1	561	-0.18%
2022/06/16	1	38.50	0	0.00	36.80	1	551	0.18%
2022/06/14	0	0.00	1	38.25	38.25	-1	560	-0.18%
2022/06/13	0	0.00	1	38.80	38.60	-1	560	-0.18%
2022/06/09	0	0.00	1	39.90	40.20	-1	565	-0.18%
2022/06/07	0	0.00	1	39.85	39.90	-1	559	-0.18%
2022/06/02	1	41.20	0	0.00	41.05	1	574	0.17%
2022/05/31	4	40.53	1	40.90	40.85	3	570	0.53%
2022/05/30	1	39.60	2	39.75	39.90	-1	551	-0.18%
2022/05/25	1	38.50	1	39.65	39.50	0	560	0.00%
2022/05/23	1	39.45	1	40.15	39.60	0	609	0.00%
2022/05/20	1	39.65	1	39.80	40.30	0	602	0.00%
2022/05/19	1	38.95	0	0.00	38.90	1	584	0.17%
2022/05/17	0	0.00	4	37.46	38.10	-4	556	-0.72%
2022/05/16	3	36.97	0	0.00	36.45	3	554	0.54%
2022/05/13	0	0.00	1	34.60	36.15	-1	548	-0.18%
2022/05/11	1	34.20	0	0.00	34.00	1	579	0.17%
2022/04/22	0	0.00	1	39.25	39.05	-1	609	-0.16%
2022/04/19	1	39.95	0	0.00	39.75	1	633	0.16%
2022/04/18	0	0.00	1	39.80	39.50	-1	643	-0.16%
2022/04/15	1	40.70	0	0.00	40.45	1	650	0.15%
2022/04/11	0	0.00	2	41.43	40.90	-2	762	-0.26%
2022/04/08	3	42.10	0	0.00	41.95	3	791	0.38%
2022/03/31	2	44.60	1	43.75	43.50	1	829	0.12%
2022/03/28	1	44.00	1	44.85	44.70	0	926	0.00%
2022/03/25	0	0.00	1	43.70	43.45	-1	896	-0.11%
2022/03/15	0	0.00	1	41.30	41.30	-1	970	-0.10%
2022/03/09	1	42.35	0	0.00	42.30	1	1,047	0.10%
2022/03/08	2	44.10	1	43.35	41.85	1	1,158	0.09%
2022/03/07	0	0.00	2	44.85	44.00	-2	1,255	-0.16%
2022/03/01	0	0.00	1	46.00	45.70	-1	1,606	-0.06%
2022/02/25	2	45.60	0	0.00	45.20	2	1,661	0.12%
2022/02/24	0	0.00	1	45.35	45.10	-1	1,677	-0.06%
2022/02/22	1	45.05	1	46.00	45.95	0	1,688	0.00%
2022/02/17	1	46.10	1	45.50	45.70	0	1,744	0.00%
2022/02/15	1	46.20	1	45.70	45.55	0	1,758	0.00%
2022/02/14	2	45.98	1	45.80	45.40	1	1,750	0.06%
2022/02/11	1	44.90	2	45.38	46.00	-1	1,747	-0.06%
2022/02/10	2	44.20	0	0.00	44.85	2	1,721	0.12%
2022/02/09	0	0.00	1	43.30	43.85	-1	1,722	-0.06%
2022/02/08	0	0.00	1	42.80	43.00	-1	1,741	-0.06%
2022/01/26	1	40.60	0	0.00	40.50	1	1,770	0.06%
2022/01/24	0	0.00	1	41.80	42.05	-1	1,802	-0.06%
2022/01/21	0	0.00	1	43.30	42.70	-1	1,814	-0.06%
2022/01/20	0	0.00	1	43.90	44.10	-1	1,835	-0.05%
2022/01/19	1	44.65	1	44.40	44.30	0	1,843	0.00%
2022/01/18	3	44.68	0	0.00	44.90	3	1,851	0.16%
2022/01/14	0	0.00	2	43.35	43.55	-2	1,860	-0.11%
2022/01/12	0	0.00	1	45.20	45.00	-1	1,879	-0.05%
2022/01/11	0	0.00	1	46.20	45.40	-1	1,880	-0.05%
2022/01/10	1	45.90	0	0.00	46.30	1	1,880	0.05%
2022/01/06	0	0.00	1	46.20	46.20	-1	1,884	-0.05%
2022/01/04	4	48.55	1	49.20	48.00	3	1,896	0.16%
2022/01/03	0	0.00	3	47.43	48.30	-3	1,885	-0.16%
2021/12/30	2	47.15	0	0.00	46.90	2	1,869	0.11%
2021/12/29	1	46.85	0	0.00	46.80	1	1,880	0.05%
2021/12/23	3	47.93	1	47.85	47.40	2	1,985	0.10%
2021/12/22	0	0.00	2	47.43	47.60	-2	2,078	-0.10%
2021/12/15	1	45.80	0	0.00	45.75	1	2,216	0.05%
2021/12/14	1	47.25	1	45.40	45.25	0	2,246	0.00%
2021/12/09	1	47.35	4	47.93	48.05	-3	2,479	-0.12%
2021/12/08	0	0.00	2	46.95	46.95	-2	2,558	-0.08%
2021/12/07	1	47.60	0	0.00	46.85	1	2,689	0.04%
2021/12/03	5	48.10	0	0.00	48.10	5	2,886	0.17%
2021/12/02	2	48.88	2	49.35	48.15	0	2,937	0.00%
2021/12/01	1	48.65	0	0.00	48.60	1	2,856	0.04%
2021/11/30	1	46.45	2	48.25	49.60	-1	2,770	-0.04%
2021/11/26	1	46.75	3	46.15	45.80	-2	2,712	-0.07%
2021/11/25	1	47.90	3	47.73	47.90	-2	2,609	-0.08%
2021/11/24	2	46.00	0	0.00	46.30	2	2,542	0.08%
2021/11/22	2	45.35	2	46.40	46.70	0	2,490	0.00%
2021/11/18	1	44.80	0	0.00	44.70	1	2,451	0.04%
2021/11/17	2	44.08	1	44.70	45.25	1	2,439	0.04%
2021/11/05	0	0.00	2	42.90	42.90	-2	2,580	-0.08%
2021/11/04	0	0.00	1	43.90	43.90	-1	2,634	-0.04%
2021/11/03	3	44.23	2	44.63	44.30	1	2,678	0.04%
2021/11/02	2	45.60	2	44.50	43.15	0	2,762	0.00%
2021/11/01	1	44.40	0	0.00	45.25	1	3,149	0.03%
2021/10/28	2	45.30	0	0.00	44.85	2	3,315	0.06%
2021/10/26	0	0.00	1	44.55	44.20	-1	3,383	-0.03%
2021/10/20	0	0.00	1	43.70	43.70	-1	3,924	-0.03%
2021/10/19	1	44.00	0	0.00	44.10	1	4,074	0.02%
2021/10/18	1	43.80	0	0.00	43.05	1	4,531	0.02%
2021/10/15	1	43.40	1	43.55	43.45	0	4,813	0.00%
2021/10/14	0	0.00	5	42.10	42.80	-5	4,840	-0.10%
2021/10/13	1	44.90	1	42.75	42.60	0	4,890	0.00%
2021/10/12	1	45.40	0	0.00	44.50	1	4,919	0.02%
2021/10/08	4	45.60	3	44.92	45.20	1	4,987	0.02%
2021/10/07	2	43.18	0	0.00	43.20	2	5,019	0.04%
2021/10/06	0	0.00	2	42.70	42.30	-2	5,204	-0.04%
2021/10/05	2	41.60	1	42.50	42.65	1	5,597	0.02%
2021/10/04	1	43.55	0	0.00	42.25	1	5,824	0.02%
2021/10/01	0	0.00	1	47.55	44.80	-1	5,973	-0.02%
2021/09/30	0	0.00	7	49.87	49.30	-7	6,114	-0.11%
2021/09/29	3	51.67	1	52.00	50.20	2	6,476	0.03%
2021/09/28	4	51.53	0	0.00	51.80	4	6,385	0.06%
2021/09/27	0	0.00	1	50.70	50.10	-1	6,319	-0.02%
2021/09/24	0	0.00	1	49.70	49.15	-1	6,382	-0.02%
2021/09/22	1	48.65	3	49.00	48.55	-2	6,530	-0.03%
2021/09/17	0	0.00	1	48.60	50.30	-1	6,519	-0.02%
2021/09/16	1	49.20	0	0.00	49.30	1	6,496	0.02%
2021/09/15	3	52.83	1	52.40	50.60	2	6,440	0.03%
2021/09/14	0	0.00	2	51.90	51.50	-2	6,293	-0.03%
2021/09/13	5	51.96	2	52.85	50.70	3	6,244	0.05%
2021/09/10	5	51.20	2	51.90	51.90	3	6,153	0.05%
2021/09/09	3	50.70	4	51.33	52.20	-1	6,038	-0.02%
2021/09/08	1	49.00	0	0.00	47.50	1	5,921	0.02%
2021/09/07	3	47.08	3	47.83	48.10	0	5,895	0.00%
2021/09/03	1	49.35	1	48.65	48.55	0	5,957	0.00%
2021/09/01	1	49.60	2	49.55	50.00	-1	6,026	-0.02%
2021/08/30	1	46.20	0	0.00	46.05	1	5,942	0.02%
2021/08/26	1	46.50	1	45.65	46.30	0	5,928	0.00%
2021/08/25	0	0.00	2	46.00	46.25	-2	5,919	-0.03%
2021/08/24	1	46.10	10	45.00	44.60	-9	5,917	-0.15%
2021/08/23	0	0.00	2	44.28	44.80	-2	5,931	-0.03%
2021/08/19	2	45.00	3	44.97	43.00	-1	5,889	-0.02%
2021/08/18	1	43.25	1	44.85	46.40	0	5,858	0.00%
2021/08/17	0	0.00	2	43.40	43.00	-2	5,833	-0.03%
2021/08/13	1	49.50	1	47.50	46.30	0	5,793	0.00%
2021/08/11	1	48.15	0	0.00	48.00	1	5,761	0.02%
2021/08/10	3	50.58	1	50.60	49.75	2	5,736	0.03%
2021/08/09	2	53.60	1	53.20	53.00	1	5,681	0.02%
2021/08/06	2	55.50	1	55.60	54.30	1	5,642	0.02%
2021/08/05	12	56.48	5	57.94	56.10	7	5,553	0.13%
2021/08/04	0	0.00	21	54.24	55.00	-21	5,172	-0.41%
2021/08/03	5	55.72	5	55.16	55.20	0	5,153	0.00%
2021/08/02	0	0.00	7	51.44	53.20	-7	5,014	-0.14%
2021/07/30	1	52.10	1	51.00	51.00	0	5,003	0.00%
2021/07/29	2	51.05	1	51.60	51.50	1	4,965	0.02%
2021/07/28	13	50.82	0	0.00	49.90	13	4,927	0.26%
2021/07/27	7	54.83	2	54.25	54.10	5	4,837	0.10%
2021/07/26	11	53.60	3	53.57	54.10	8	4,595	0.17%
2021/07/23	11	53.52	18	52.80	52.80	-7	4,519	-0.15%
2021/07/22	20	56.49	13	55.92	55.00	7	4,440	0.16%
2021/07/21	3	53.00	4	52.83	53.00	-1	4,002	-0.02%
2021/07/20	0	0.00	10	48.95	48.25	-10	3,752	-0.27%
2021/07/19	1	49.70	1	49.90	49.70	0	3,767	0.00%
2021/07/16	1	49.80	0	0.00	48.80	1	3,796	0.03%
2021/07/15	3	49.18	2	50.10	48.90	1	3,790	0.03%
2021/07/14	1	48.00	3	47.55	48.00	-2	3,911	-0.05%
2021/07/13	11	51.76	2	49.70	49.60	9	3,875	0.23%
2021/07/12	5	52.20	0	0.00	52.90	5	3,733	0.13%
2021/07/09	1	49.55	1	49.00	50.10	0	3,340	0.00%
2021/07/08	2	46.30	3	45.33	45.60	-1	3,151	-0.03%
2021/07/07	1	43.45	1	43.60	44.10	0	3,114	0.00%
2021/07/06	23	43.72	25	44.27	44.60	-2	3,129	-0.06%
2021/07/05	0	0.00	3	40.67	40.55	-3	2,943	-0.10%
2021/07/02	6	39.28	3	39.60	39.40	3	2,999	0.10%
2021/07/01	5	39.69	1	39.15	39.00	4	3,010	0.13%
2021/06/30	1	39.00	5	40.20	42.35	-4	2,937	-0.14%
2021/06/29	2	39.00	1	39.60	38.50	1	2,818	0.04%
2021/06/25	0	0.00	1	38.90	38.00	-1	2,887	-0.03%
2021/06/22	2	38.73	1	38.10	37.60	1	2,885	0.03%
2021/06/18	5	39.05	5	39.30	39.30	0	2,917	0.00%
2021/06/17	1	39.15	0	0.00	40.00	1	2,905	0.03%
2021/06/16	2	39.05	0	0.00	38.25	2	2,844	0.07%
2021/06/15	0	0.00	7	39.16	39.45	-7	2,845	-0.25%
2021/06/11	2	37.80	0	0.00	37.90	2	2,763	0.07%
2021/06/10	8	38.28	3	38.23	38.70	5	2,714	0.18%
2021/06/09	0	0.00	2	36.35	36.45	-2	2,638	-0.08%
2021/06/04	0	0.00	2	35.50	35.40	-2	2,667	-0.07%
2021/05/28	0	0.00	1	34.05	33.90	-1	2,754	-0.04%
2021/05/27	0	0.00	1	32.90	32.80	-1	2,756	-0.04%
2021/05/26	1	33.50	0	0.00	33.20	1	2,771	0.04%
2021/05/25	0	0.00	1	33.50	33.30	-1	2,799	-0.04%
2021/05/20	1	32.30	0	0.00	31.25	1	3,146	0.03%
2021/05/19	1	31.80	0	0.00	31.80	1	3,249	0.03%
2021/05/12	3	34.88	4	34.91	32.95	-1	3,226	-0.03%
2021/05/11	3	36.15	1	37.50	35.70	2	3,212	0.06%
2021/05/10	2	39.00	0	0.00	38.10	2	3,201	0.06%
2021/05/07	2	37.80	2	38.43	38.85	0	3,199	0.00%
2021/05/06	3	36.87	4	37.04	36.30	-1	3,191	-0.03%
2021/05/05	7	37.54	8	37.80	37.20	-1	3,177	-0.03%
2021/05/04	2	36.80	21	36.69	36.75	-19	3,177	-0.60%
2021/05/03	7	40.12	9	39.32	38.30	-2	3,201	-0.06%
2021/04/29	7	42.56	2	42.08	41.55	5	3,168	0.16%
2021/04/28	12	42.65	6	42.82	43.05	6	3,146	0.19%
2021/04/27	5	42.52	5	42.51	41.90	0	3,114	0.00%
2021/04/26	15	43.15	2	43.33	43.10	13	3,111	0.42%
2021/04/23	4	42.43	10	42.54	42.55	-6	3,100	-0.19%
2021/04/22	4	43.01	3	43.30	40.75	1	3,089	0.03%
2021/04/21	3	42.73	2	42.95	42.70	1	3,025	0.03%
2021/04/20	7	43.22	15	43.20	43.00	-8	3,025	-0.26%
2021/04/19	7	40.86	9	41.16	42.10	-2	2,912	-0.07%
2021/04/16	3	40.65	6.5	40.24	41.30	-3.5	2,967	-0.12%
2021/04/15	6	38.93	4.7	39.12	38.95	1.3	3,167	0.04%
2021/04/14	25.8	38.87	28.6	39.12	39.10	-2.7	3,302	-0.08%
2021/04/13	36.9	41.62	27.1	41.55	40.05	9.8	3,544	0.28%
2021/04/12	7.1	41.58	14	41.80	44.15	-6.9	3,462	-0.20%
2021/04/09	12	41.20	11	41.39	40.40	1	3,271	0.03%
2021/04/08	5	40.43	3	40.20	41.10	2	3,094	0.06%
2021/04/07	3	39.35	10	39.63	39.45	-7	3,045	-0.23%
2021/04/06	3	39.42	1	39.40	39.20	2	3,145	0.06%
2021/04/01	2	38.90	0	0.00	38.75	2	3,279	0.06%
2021/03/31	5	39.28	0	0.00	39.10	5	3,312	0.15%
2021/03/30	5	38.76	17	39.19	39.50	-12	3,326	-0.36%
2021/03/29	0	0.00	1	37.25	37.30	-1	3,244	-0.03%
2021/03/26	1	37.70	0	0.00	37.40	1	3,259	0.03%
2021/03/24	5	38.26	27	37.64	37.80	-22	3,279	-0.67%
2021/03/23	4	39.15	21	39.17	38.80	-17	3,321	-0.51%
2021/03/22	5	38.83	5	39.13	39.40	0	3,306	0.00%
2021/03/19	3	39.15	1	39.60	39.15	2	3,314	0.06%
2021/03/18	1	39.35	0	0.00	39.35	1	3,320	0.03%
2021/03/17	1	38.90	0	0.00	38.90	1	3,359	0.03%
2021/03/16	25	38.98	0	0.00	38.80	25	3,400	0.74%
2021/03/15	9	38.77	8	38.84	39.25	1	3,530	0.03%
2021/03/12	3	38.55	0	0.00	38.00	3	3,574	0.08%
2021/03/11	1	38.50	6	39.10	38.35	-5	3,577	-0.14%
2021/03/10	3	38.80	7	38.25	37.75	-4	3,555	-0.11%
2021/03/09	6	38.39	1	38.35	38.50	5	3,571	0.14%
2021/03/08	1	38.40	1	38.65	38.15	0	3,613	0.00%
2021/03/05	2	38.95	2	39.30	38.15	0	3,618	0.00%
2021/03/04	2	37.11	13.2	38.45	39.05	-11.2	3,577	-0.31%
2021/03/03	2	37.15	0	0.00	36.80	2	3,553	0.06%
2021/03/02	10.1	37.65	2	37.25	37.25	8.1	3,566	0.23%
2021/02/26	0	0.00	0.1	38.20	38.30	-0.1	3,681	0.00%
2021/02/25	4	39.90	6.1	39.69	39.25	-2.1	3,793	-0.05%
2021/02/24	7	39.99	3	39.52	38.90	4	3,833	0.10%
2021/02/23	15	40.58	11	40.92	40.35	4	3,814	0.10%
2021/02/22	3	38.72	4	40.49	40.30	-1	3,635	-0.03%
2021/02/19	2.3	37.89	0	0.00	37.80	2.3	3,491	0.07%
2021/02/03	0	0.00	1	32.75	32.50	-1	3,355	-0.03%
2021/02/01	0.1	32.90	1	33.90	32.80	-0.9	3,327	-0.03%
2021/01/28	2	35.68	1	35.70	35.55	1	3,297	0.03%
2021/01/26	1	35.75	2	34.90	34.55	-1	3,269	-0.03%
2021/01/25	1	36.60	0	0.00	35.50	1	3,247	0.03%
2021/01/20	2	34.80	14	35.33	34.20	-12	3,142	-0.38%
2021/01/19	1.2	36.97	0	0.00	36.50	1.2	3,091	0.04%
2021/01/18	0	0.00	2	36.70	36.50	-2	3,064	-0.07%
2021/01/15	0	37.00	1	37.10	37.05	-1	3,031	-0.03%
2021/01/13	10	39.30	11	38.70	38.70	-1	2,952	-0.03%
2021/01/12	2	40.40	1	40.00	37.90	1	2,904	0.03%
2021/01/11	2	41.05	0	0.00	41.45	2	2,809	0.07%
2021/01/08	11	40.66	9.5	40.41	41.05	1.5	2,707	0.06%
2021/01/07	7	39.13	5	39.68	39.05	2	2,463	0.08%
2021/01/06	10	39.11	11.3	39.81	40.00	-1.3	2,310	-0.06%
2021/01/05	1	36.25	1.5	36.27	36.40	-0.5	2,002	-0.02%
2021/01/04	9	35.68	0	0.00	35.45	9	1,939	0.46%
2020/12/31	1	36.00	0	0.00	35.85	1	1,900	0.05%
2020/12/30	11	35.97	1	36.40	36.40	10	1,855	0.54%
2020/12/29	4	35.65	2	36.05	35.10	2	1,797	0.11%
2020/12/28	15	32.73	24	34.11	34.90	-9	1,662	-0.54%
2020/12/24	5	30.60	5	31.35	30.85	0	1,454	0.00%
2020/12/21	1	29.70	0	0.00	29.50	1	1,374	0.07%
2020/12/17	0	0.00	1	30.90	30.85	-1	1,339	-0.07%
2020/12/15	3	30.00	0	0.00	28.75	3	1,249	0.24%
2020/12/14	1	30.30	0	0.00	30.10	1	1,222	0.08%
2020/12/10	5	30.00	1	30.10	30.30	4	1,134	0.35%
2020/12/09	2	30.50	0	0.00	31.00	2	1,082	0.18%
2020/12/08	1	28.60	1	28.75	29.30	0	925	0.00%
2020/12/07	1	27.85	36	27.00	26.65	-35	857	-4.08%
2020/12/04	0	0.00	13	27.50	27.50	-13	840	-1.55%
2020/12/03	1	28.20	35	27.90	27.70	-34	827	-4.11%
2020/12/01	20	27.25	0	0.00	27.30	20	734	2.72%
2020/11/27	10	27.20	0	0.00	27.05	10	697	1.43%
2020/11/26	12	27.04	3	27.20	27.00	9	669	1.34%
2020/11/25	0	0.00	1	28.50	27.25	-1	643	-0.16%
2020/11/24	1	27.95	30	26.30	27.95	-29	513	-5.65%
2020/11/20	30	24.08	0	0.00	23.80	30	313	9.57%
2020/11/19	18	23.43	0	0.00	23.10	18	287	6.26%
2020/11/18	0	0.00	20	23.40	23.25	-20	285	-7.01%
2020/11/17	46	23.30	0	0.00	23.50	46	283	16.25%
2020/11/11	1	22.60	0	0.00	22.65	1	345	0.29%
2020/09/09	0	0.00	2	22.83	22.90	-2	1,135	-0.18%
2020/08/19	0	0.00	2	24.10	23.40	-2	1,209	-0.17%
2020/08/11	2	22.73	0	0.00	22.70	2	1,123	0.18%
2020/08/05	12	24.10	10	23.80	23.80	2	1,109	0.18%
2020/07/31	0	0.00	1	22.65	22.60	-1	1,076	-0.09%
2020/07/30	2	22.35	2	22.45	22.40	0	1,079	0.00%
2020/07/28	0	0.00	6	23.53	22.45	-6	1,100	-0.55%
2020/07/27	2	24.25	4	23.30	23.60	-2	1,110	-0.18%
2020/07/23	4	24.10	0	0.00	24.05	4	1,062	0.38%
2020/07/22	6	23.77	1	23.10	24.10	5	1,044	0.48%
2020/07/10	4	24.00	4	23.36	23.20	0	1,070	0.00%
2020/07/09	0	0.00	3	23.72	23.85	-3	1,033	-0.29%
2020/07/06	1	22.75	0	0.00	23.45	1	924	0.11%
2020/07/03	0	0.00	2	22.48	22.20	-2	898	-0.22%
2020/07/02	2	21.95	0	0.00	22.80	2	881	0.23%
2020/06/23	2	22.75	0	0.00	22.40	2	697	0.29%
2020/06/08	0	0.00	2	19.55	20.25	-2	479	-0.42%
2020/05/14	2	19.20	0	0.00	18.85	2	431	0.46%
2020/05/06	1	19.90	1	20.20	19.65	0	414	0.00%
2020/05/05	1	19.50	1	19.90	19.70	0	407	0.00%
2020/04/27	0	0.00	20	19.10	18.90	-20	382	-5.23%
2020/04/15	0	0.00	5	16.80	17.50	-5	300	-1.66%
2020/04/09	2	15.48	3	15.77	15.85	-1	396	-0.25%
2020/04/06	0	0.00	1	13.90	14.10	-1	392	-0.26%
2020/03/31	1	13.90	1	14.10	13.80	0	400	0.00%
2020/03/30	0	0.00	1	13.60	13.65	-1	407	-0.25%
2020/03/27	1	13.60	1	13.80	13.55	0	415	0.00%
2020/03/25	0	0.00	4	13.65	13.55	-4	440	-0.91%
2020/03/24	0	0.00	2	12.70	12.90	-2	440	-0.45%
2020/03/23	3	12.05	1	12.10	12.10	2	441	0.45%
2020/03/20	0	0.00	7	12.53	12.85	-7	441	-1.59%
2020/03/19	5	11.91	1	12.00	11.70	4	436	0.92%
2020/03/18	3	13.13	3	13.33	12.95	0	427	0.00%
2020/03/17	2	13.15	10	13.24	13.20	-8	423	-1.89%
2020/03/16	3	14.78	0	0.00	14.55	3	412	0.73%
2020/03/13	0	0.00	1	15.10	16.05	-1	408	-0.24%
2020/03/12	9	17.91	0	0.00	16.75	9	400	2.25%
2020/03/11	0	0.00	6	18.83	18.60	-6	394	-1.52%
2020/03/10	12	18.06	10	18.36	18.55	2	393	0.51%
2020/03/09	4	19.10	1	18.90	18.85	3	389	0.77%
2020/03/06	0	0.00	4	19.60	19.45	-4	397	-1.01%
2020/03/04	0	0.00	1	19.60	19.70	-1	398	-0.25%
2020/03/03	1	19.80	0	0.00	19.55	1	397	0.25%
2020/03/02	0	0.00	2	19.40	19.30	-2	398	-0.50%
2020/02/27	3	20.00	0	0.00	19.55	3	395	0.76%
2020/02/26	3	20.23	0	0.00	20.15	3	393	0.76%
2020/02/25	1	20.15	2	20.50	20.40	-1	392	-0.26%
2020/02/24	3	20.37	2	20.45	20.75	1	390	0.26%
2020/02/21	2	20.90	1	20.90	20.75	1	389	0.26%
2020/02/20	0	0.00	1	21.00	20.90	-1	389	-0.26%
2020/02/19	2	20.78	0	0.00	20.80	2	388	0.51%
2020/02/18	3	21.03	2	21.25	20.75	1	388	0.26%
2020/02/17	0	0.00	1	20.90	20.85	-1	384	-0.26%
2020/02/13	2	21.03	0	0.00	20.70	2	385	0.52%
2020/02/11	1	20.75	1	21.20	20.80	0	384	0.00%
2020/02/10	0	0.00	1	20.40	20.50	-1	381	-0.26%
2020/02/07	0	0.00	1	20.90	20.65	-1	381	-0.26%
2020/02/06	3	20.95	1	21.40	20.85	2	383	0.52%
2020/02/05	1	21.05	0	0.00	20.90	1	383	0.26%
2020/02/04	1	19.80	4	20.55	20.85	-3	378	-0.79%
2020/02/03	1	19.15	0	0.00	19.55	1	374	0.27%
2020/01/31	3	20.62	5	21.00	20.80	-2	368	-0.54%
2020/01/30	5	20.79	1	20.75	20.75	4	364	1.10%
2020/01/20	1	23.05	1	23.30	23.05	0	353	0.00%
2020/01/17	2	23.40	1	23.85	23.25	1	352	0.28%
2020/01/16	2	23.33	4	23.29	23.45	-2	351	-0.57%
2020/01/15	2	23.10	0	0.00	22.80	2	340	0.59%
2020/01/14	1	23.30	2	23.28	23.20	-1	339	-0.29%
2020/01/13	0	0.00	2	22.78	22.85	-2	329	-0.61%
2020/01/10	2	22.60	1	22.95	22.45	1	326	0.31%
2020/01/09	3	22.68	1	22.70	22.55	2	324	0.62%
2020/01/08	0	0.00	1	23.20	22.50	-1	321	-0.31%
2020/01/07	4	23.15	1	22.75	23.00	3	311	0.96%
2020/01/06	0	0.00	5	23.73	24.30	-5	291	-1.71%
2020/01/03	1	23.10	30	23.80	22.80	-29	254	-11.40%
2020/01/02	2	22.30	0	0.00	22.25	2	213	0.94%
2019/12/31	1	22.65	0	0.00	22.55	1	213	0.47%
2019/12/30	0	0.00	2	22.88	22.85	-2	215	-0.93%
2019/12/26	2	22.78	1	23.25	22.65	1	221	0.45%
2019/12/25	0	0.00	4	22.65	22.80	-4	265	-1.51%
2019/12/24	2	22.25	2	22.50	22.10	0	260	0.00%
2019/12/23	1	22.00	0	0.00	22.00	1	255	0.39%
2019/12/20	0	0.00	12	22.08	22.30	-12	251	-4.76%
2019/12/18	0	0.00	2	21.55	21.40	-2	227	-0.88%
2019/12/17	0	0.00	2	21.38	21.35	-2	225	-0.89%
2019/12/13	1	21.10	1	21.40	21.10	0	224	0.00%
2019/12/12	0	0.00	2	21.30	21.20	-2	228	-0.88%
2019/12/11	8	21.24	0	0.00	21.30	8	228	3.50%
2019/12/10	0	0.00	2	21.35	21.20	-2	228	-0.88%
2019/12/09	2	21.35	4	21.51	21.35	-2	228	-0.88%
2019/12/06	1	21.05	0	0.00	21.05	1	226	0.44%
2019/12/05	2	21.15	0	0.00	21.05	2	227	0.88%
2019/12/04	1	21.10	0	0.00	21.10	1	226	0.44%
2019/12/03	2	21.20	12	21.25	21.30	-10	226	-4.41%
2019/12/02	1	20.60	1	20.75	20.50	0	216	0.00%
2019/11/28	1	20.80	3	20.80	20.70	-2	217	-0.92%
2019/11/27	1	20.60	0	0.00	20.75	1	225	0.44%
2019/11/26	2	20.58	2	20.75	20.55	0	224	0.00%
2019/11/25	1	20.40	0	0.00	20.45	1	225	0.44%
2019/11/22	1	20.45	0	0.00	20.40	1	224	0.45%
2019/11/21	1	20.60	0	0.00	20.55	1	224	0.45%
2019/11/20	0	0.00	2	20.83	20.75	-2	226	-0.88%
2019/11/19	0	0.00	2	20.70	20.70	-2	227	-0.88%
2019/11/18	0	0.00	1	20.70	20.60	-1	228	-0.44%
2019/11/15	1	20.55	0	0.00	20.55	1	227	0.44%
2019/11/14	5	20.55	0	0.00	20.55	5	227	2.20%
2019/11/13	3	20.92	9	21.18	20.90	-6	226	-2.65%
2019/11/12	3	20.48	1	20.75	20.50	2	226	0.88%
2019/11/11	2	20.50	1	20.80	20.45	1	227	0.44%
2019/11/08	4	21.16	0	0.00	21.20	4	228	1.75%
2019/11/07	2	21.35	0	0.00	21.30	2	229	0.87%
2019/11/06	2	21.40	4	21.53	21.40	-2	229	-0.87%
2019/11/05	2	21.30	0	0.00	21.40	2	229	0.87%
2019/11/04	1	21.40	0	0.00	21.30	1	228	0.44%
2019/11/01	0	0.00	1	21.80	21.45	-1	228	-0.44%
2019/10/30	3	21.53	0	0.00	21.55	3	229	1.31%
2019/10/29	1	21.65	0	0.00	21.70	1	235	0.42%
2019/10/28	3	21.95	0	0.00	21.85	3	240	1.25%
2019/10/24	0	0.00	2	22.20	22.05	-2	242	-0.83%
2019/10/23	2	22.00	0	0.00	22.00	2	241	0.83%
2019/10/22	1	22.10	0	0.00	21.95	1	244	0.41%
2019/10/21	1	21.90	5	22.16	22.05	-4	244	-1.64%
2019/10/18	0	0.00	1	22.00	21.90	-1	245	-0.41%
2019/10/17	3	21.82	1	21.90	21.90	2	247	0.81%
2019/10/16	4	22.05	0	0.00	21.90	4	247	1.62%
2019/10/15	0.1	22.25	1	22.65	22.25	-0.9	247	-0.38%
2019/10/14	2.1	22.39	0	0.00	22.20	2.1	246	0.86%
2019/10/09	12.2	22.33	2	22.35	22.40	10.2	246	4.15%
2019/10/08	1	22.10	0	0.00	22.10	1	244	0.41%
2019/10/07	1	22.70	1	22.90	22.65	0	243	0.00%
2019/10/04	0	0.00	1	22.95	22.50	-1	242	-0.41%
2019/10/03	4	22.56	1	22.85	22.55	3	240	1.25%
2019/10/02	8	22.79	4	22.98	23.00	4	239	1.67%
2019/10/01	11	23.15	41	23.20	23.25	-30	225	-13.33%
2019/09/27	30	21.57	2	21.60	21.55	28	179	15.61%
2019/09/26	3	21.47	8	21.67	21.35	-5	177	-2.82%
2019/09/25	4	21.08	8	21.11	21.20	-4	175	-2.28%
2019/09/24	5	21.24	1	21.40	21.25	4	178	2.24%
2019/09/23	1	21.40	0	0.00	21.25	1	190	0.52%
2019/09/20	0	0.00	1	21.65	21.55	-1	192	-0.52%
2019/09/19	1	21.45	0	0.00	21.30	1	193	0.52%
2019/09/18	0	0.00	1	21.75	21.55	-1	193	-0.52%
2019/09/17	1	21.50	10	21.64	21.50	-9	193	-4.66%
2019/09/16	1	20.65	1	20.90	20.90	0	190	0.00%
2019/09/10	6	20.91	3	20.95	20.95	3	203	1.48%
2019/09/09	4	21.24	0	0.00	21.30	4	205	1.95%
2019/09/05	2	21.65	15	21.89	21.65	-13	209	-6.19%
2019/09/04	2	21.50	0	0.00	21.50	2	209	0.96%
2019/09/02	1	21.90	0	0.00	21.85	1	209	0.48%
2019/08/30	2	21.23	9	21.46	21.60	-7	209	-3.34%
2019/08/29	1	20.90	1	20.90	20.75	0	201	0.00%
2019/08/28	1	20.85	0	0.00	20.90	1	200	0.50%
2019/08/27	0	0.00	2	20.58	20.55	-2	200	-1.00%
2019/08/26	1	20.35	1	20.65	20.50	0	202	0.00%
2019/08/23	0	0.00	3	20.73	20.80	-3	202	-1.48%
2019/08/20	0	0.00	1	20.50	20.45	-1	201	-0.50%
2019/08/19	0	0.00	1	20.45	20.40	-1	202	-0.49%
2019/08/16	5	20.16	4	20.33	20.30	1	203	0.49%
2019/08/15	6	20.22	3	20.33	20.25	3	203	1.47%
2019/08/14	1	20.80	2	20.95	20.75	-1	203	-0.49%
2019/08/13	2	20.75	0	0.00	20.75	2	205	0.97%
2019/08/08	2	21.15	3	21.47	21.20	-1	206	-0.48%
2019/08/06	5	20.67	6	20.97	21.10	-1	216	-0.46%
2019/08/05	7	21.79	0	0.00	21.35	7	223	3.14%
2019/08/02	5	22.44	0	0.00	22.35	5	225	2.22%
2019/08/01	4	22.86	0	0.00	22.90	4	231	1.73%
2019/07/31	1	24.20	0	0.00	24.30	1	236	0.42%
2019/07/30	0	0.00	1	24.90	24.50	-1	231	-0.43%
2019/07/25	3	24.42	1	24.55	24.55	2	231	0.86%
2019/07/24	0	0.00	3	24.40	24.25	-3	233	-1.29%
2019/07/23	1	24.10	0	0.00	24.00	1	242	0.41%
2019/07/22	1	24.00	0	0.00	23.90	1	246	0.41%
2019/07/19	3	24.08	3	24.37	24.10	0	252	0.00%
2019/07/18	7	24.10	0	0.00	23.90	7	256	2.73%
2019/07/17	1	24.50	0	0.00	24.45	1	259	0.38%
2019/07/12	1	24.40	2	24.83	24.45	-1	287	-0.35%
2019/07/11	4	24.41	2	24.83	24.40	2	328	0.61%
2019/07/10	2	24.10	0	0.00	24.25	2	407	0.49%
2019/07/09	1	24.15	1	24.40	24.25	0	410	0.00%
2019/07/04	1	24.80	3	24.83	24.70	-2	428	-0.47%
2019/07/01	0	0.00	1	24.60	24.50	-1	454	-0.22%
2019/06/28	1	23.65	6	23.92	24.25	-5	452	-1.10%
2019/06/27	2	23.30	3	23.50	23.60	-1	442	-0.23%
2019/06/26	2	23.38	1	23.45	23.40	1	447	0.22%
2019/06/25	3	23.57	0	0.00	23.55	3	449	0.67%
2019/06/20	3	24.05	2	24.25	24.10	1	456	0.22%
2019/06/19	1	23.60	8	23.76	23.75	-7	458	-1.53%
2019/06/18	1	23.10	2	23.48	23.10	-1	455	-0.22%
2019/06/17	0	0.00	2	23.20	23.30	-2	462	-0.43%
2019/06/14	0	0.00	9	22.88	22.90	-9	466	-1.93%
2019/06/13	4	22.35	5	22.56	22.30	-1	466	-0.21%
2019/06/12	2	22.43	4	22.64	22.40	-2	470	-0.43%
2019/06/11	3.1	22.32	0	0.00	22.40	3.1	479	0.64%
2019/06/10	1	22.40	0	0.00	22.40	1	484	0.21%
2019/06/05	3	22.70	3	23.00	22.50	0	490	0.00%
2019/06/04	2	22.50	1	22.60	22.60	1	497	0.20%
2019/06/03	7	22.56	2	22.78	22.55	5	506	0.99%
2019/05/31	0	0.00	7	23.00	23.00	-7	510	-1.37%
2019/05/30	1	22.35	1	22.55	22.55	0	514	0.00%
2019/05/29	4	22.49	4	22.70	22.40	0	522	0.00%
2019/05/27	3	22.75	0	0.00	22.40	3	552	0.54%
2019/05/24	1	23.00	1	23.25	22.85	0	559	0.00%
2019/05/23	6	22.77	4	22.95	22.80	2	575	0.35%
2019/05/22	1	23.20	5	23.48	23.20	-4	585	-0.68%
2019/05/21	0	0.00	5	22.94	23.10	-5	614	-0.81%
2019/05/20	2	22.38	0	0.00	22.35	2	624	0.32%
2019/05/17	5	22.92	0	0.00	22.85	5	632	0.79%
2019/05/16	3	23.33	3	23.72	23.15	0	643	0.00%
2019/05/15	1	23.35	7	23.50	23.50	-6	669	-0.90%
2019/05/14	1	22.25	2	22.70	22.85	-1	744	-0.13%
2019/05/13	12	23.27	2	23.68	23.00	10	751	1.33%
2019/05/10	2	23.80	11	23.82	23.80	-9	746	-1.21%
2019/05/09	18	24.41	1	24.90	23.80	17	755	2.25%
2019/05/08	5	24.92	0	0.00	24.70	5	753	0.66%
2019/05/07	5	25.40	4	25.51	25.40	1	754	0.13%
2019/05/06	7	25.45	0	0.00	25.25	7	760	0.92%
2019/04/30	3	25.85	3	26.10	26.10	0	768	0.00%
2019/04/29	6	26.24	0	0.00	25.90	6	810	0.74%
2019/04/26	1	27.05	0	0.00	27.05	1	809	0.12%
2019/04/25	1	27.80	2	28.15	27.70	-1	811	-0.12%
2019/04/24	1	27.40	0	0.00	27.60	1	807	0.12%
2019/04/23	1	27.40	0	0.00	27.20	1	804	0.12%
2019/04/22	1	27.70	2	28.08	27.70	-1	805	-0.12%
2019/04/18	4	27.78	0	0.00	27.60	4	816	0.49%
2019/04/17	1	28.15	1	28.60	28.75	0	814	0.00%
2019/04/16	11	29.15	9	28.49	28.90	2	773	0.26%
2019/04/11	2	27.08	2	27.68	27.05	0	699	0.00%
2019/04/10	1	27.20	0	0.00	27.30	1	692	0.14%
2019/04/09	0	0.00	2	27.43	27.60	-2	685	-0.29%
2019/04/08	0	0.00	21	27.04	26.95	-21	673	-3.12%
2019/04/03	0	0.00	20	26.68	26.85	-20	671	-2.98%
2019/04/02	0	0.00	8	26.52	26.35	-8	666	-1.20%
2019/04/01	0	0.00	1	26.50	26.35	-1	668	-0.15%
2019/03/28	0	0.00	4	26.33	26.30	-4	670	-0.60%
2019/03/26	12	26.30	0	0.00	26.10	12	681	1.76%
2019/03/25	10	26.31	0	0.00	26.25	10	686	1.46%
2019/03/20	1	26.70	2	26.95	26.90	-1	700	-0.14%
2019/03/19	0	0.00	4	26.93	26.95	-4	706	-0.57%
2019/03/18	13	26.67	0	0.00	26.55	13	713	1.82%
2019/03/15	0	0.00	30	27.09	26.90	-30	723	-4.14%
2019/03/14	7	27.07	2	27.53	26.90	5	732	0.68%
2019/03/13	1	27.10	1	27.20	27.20	0	783	0.00%
2019/03/12	4	27.19	4	27.55	27.10	0	816	0.00%
2019/03/11	8	27.02	5	27.15	27.05	3	872	0.34%
2019/03/08	15	26.68	1	26.95	26.75	14	944	1.48%
2019/03/07	19	27.54	0	0.00	27.40	19	963	1.97%
2019/03/05	7	28.00	2	28.28	28.00	5	1,014	0.49%
2019/03/04	4	27.99	5	28.36	28.05	-1	1,027	-0.10%
2019/02/27	19	28.18	3	28.27	28.00	16	1,026	1.56%
2019/02/26	4	29.21	6	29.54	29.10	-2	1,019	-0.20%
2019/02/22	5	29.28	12	29.56	29.15	-7	1,063	-0.66%
2019/02/21	1	29.05	1	29.05	29.10	0	1,155	0.00%
2019/02/20	7	29.36	17	29.42	29.15	-10	1,235	-0.81%
2019/02/19	5	28.69	15	28.70	28.80	-10	1,230	-0.81%
2019/02/18	2	28.48	7	28.56	28.50	-5	1,220	-0.41%
2019/02/15	2	28.28	0	0.00	28.15	2	1,212	0.16%
2019/02/14	5	28.61	12	28.78	28.90	-7	1,205	-0.58%
2019/02/13	16	28.31	32	28.53	29.10	-16	1,186	-1.35%
2019/02/12	1	27.20	18	27.38	27.40	-17	1,112	-1.53%
2019/02/11	0	0.00	16	26.58	26.50	-16	1,105	-1.45%
2019/01/30	5	26.38	2	26.63	26.40	3	1,116	0.27%
2019/01/29	1	25.90	9	26.40	26.75	-8	1,114	-0.72%
2019/01/28	5	26.55	1	27.05	26.35	4	1,115	0.36%
2019/01/25	0	0.00	1	26.85	26.95	-1	1,158	-0.09%
2019/01/24	1	26.65	0	0.00	26.45	1	1,184	0.08%
2019/01/23	2	26.63	1	26.85	26.65	1	1,199	0.08%
2019/01/22	9	27.07	2	26.95	26.95	7	1,203	0.58%
2019/01/21	16	27.87	8	27.85	27.20	8	1,201	0.67%
2019/01/18	1	25.25	4	25.93	26.30	-3	1,167	-0.26%
2019/01/17	1	25.15	1	25.60	25.15	0	1,176	0.00%
2019/01/16	1	25.25	4	25.35	25.40	-3	1,178	-0.25%
2019/01/15	3	25.10	3	25.32	25.05	0	1,181	0.00%
2019/01/14	2	25.00	2	25.15	24.90	0	1,186	0.00%
2019/01/11	6	25.18	1	25.65	25.05	5	1,192	0.42%
2019/01/10	2	25.20	2	25.50	25.30	0	1,191	0.00%
2019/01/09	0	0.00	22	25.08	25.45	-22	1,198	-1.84%
2019/01/08	6	24.36	3	24.52	24.35	3	1,216	0.25%
2019/01/07	4	24.54	14	24.87	24.60	-10	1,227	-0.81%
2019/01/04	22	23.46	12	23.98	24.15	10	1,248	0.80%
2019/01/03	13	24.53	5	24.64	24.20	8	1,263	0.63%
2019/01/02	13	25.06	1	25.10	24.95	12	1,281	0.94%
2018/12/28	1	25.45	0	0.00	25.40	1	1,301	0.08%
2018/12/27	14	25.64	3	26.20	25.50	11	1,348	0.82%
2018/12/26	7	25.76	5	26.12	25.40	2	1,387	0.14%
2018/12/25	4	25.45	2	25.60	25.65	2	1,433	0.14%
2018/12/24	12	25.78	2	25.93	26.05	10	1,525	0.66%
2018/12/22	1	25.70	1	26.20	25.60	0	1,528	0.00%
2018/12/21	0	0.00	5	25.66	26.00	-5	1,537	-0.33%
2018/12/20	17	25.55	2	25.85	25.20	15	1,539	0.97%
2018/12/19	15	26.79	4	27.28	26.55	11	1,535	0.72%
2018/12/18	24	26.98	3	26.72	26.75	21	1,539	1.36%
2018/12/17	2	27.53	2	28.10	27.50	0	1,541	0.00%
2018/12/14	8	27.24	8	27.53	27.75	0	1,547	0.00%
2018/12/13	3	28.02	1	28.30	28.00	2	1,550	0.13%
2018/12/12	1.1	28.65	2	28.78	28.60	-0.9	1,555	-0.06%
2018/12/11	4	27.95	7	28.36	28.15	-3	1,556	-0.19%
2018/12/10	10	28.17	5	28.36	27.90	5	1,570	0.32%
2018/12/07	0	0.00	2	29.55	29.20	-2	1,569	-0.13%
2018/12/06	15	29.72	20	31.03	28.55	-5	1,570	-0.32%
2018/12/05	14	30.17	10	30.35	30.90	4	1,522	0.26%
2018/12/04	13	30.72	6	30.68	30.20	7	1,510	0.46%
2018/12/03	4	30.20	16	29.68	30.55	-12	1,502	-0.80%
2018/11/30	3	27.45	9	27.62	27.80	-6	1,437	-0.42%
2018/11/29	19	27.92	8	27.74	26.90	11	1,420	0.77%
2018/11/28	1	27.10	2	27.73	27.75	-1	1,400	-0.07%
2018/11/27	4	26.05	13	26.50	27.20	-9	1,394	-0.65%
2018/11/26	4	26.08	4	26.35	25.85	0	1,387	0.00%
2018/11/23	2	25.65	2	25.90	25.80	0	1,405	0.00%
2018/11/22	16	26.56	0	0.00	26.10	16	1,416	1.13%
2018/11/21	10	27.54	10	27.78	27.50	0	1,441	0.00%
2018/11/20	11	27.55	27	27.66	27.70	-16	1,460	-1.10%
2018/11/19	14	26.19	21	26.23	26.95	-7	1,375	-0.51%
2018/11/16	9	24.32	23	24.24	24.50	-14	1,318	-1.06%
2018/11/15	3	23.22	2	23.38	23.30	1	1,314	0.08%
2018/11/14	1	23.40	0	0.00	23.35	1	1,329	0.08%
2018/11/13	0	0.00	1	23.30	23.35	-1	1,356	-0.07%
2018/11/12	7	23.60	2	23.55	23.30	5	1,374	0.36%
2018/11/09	6	23.98	6	24.37	24.30	0	1,395	0.00%
2018/11/08	7	24.50	1	25.45	24.20	6	1,419	0.42%
2018/11/07	2.1	24.62	4	24.80	24.85	-1.9	1,463	-0.13%
2018/11/06	2	24.45	0	0.00	24.00	2	1,485	0.13%
2018/11/05	1	25.15	2	25.35	25.00	-1	1,490	-0.07%
2018/11/02	7	25.73	4	26.43	25.40	3	1,496	0.20%
2018/11/01	9	24.09	12	24.55	25.30	-3	1,471	-0.20%
2018/10/31	5	23.18	10	23.46	23.70	-5	1,458	-0.34%
2018/10/30	1	22.10	2	22.20	22.20	-1	1,453	-0.07%
2018/10/29	7	22.89	4	23.31	22.75	3	1,461	0.21%
2018/10/26	4	23.14	6	22.99	22.90	-2	1,482	-0.13%
2018/10/25	8	23.14	2	22.80	22.80	6	1,489	0.40%
2018/10/24	2	25.10	1	25.50	25.10	1	1,503	0.07%
2018/10/23	4	25.99	1	26.60	25.60	3	1,544	0.19%
2018/10/22	2	26.25	3	26.60	26.50	-1	1,600	-0.06%
2018/10/19	5	26.28	1	26.10	26.15	4	1,631	0.25%
2018/10/18	3	27.45	4	27.38	27.30	-1	1,671	-0.06%
2018/10/17	9	27.99	7	27.80	27.25	2	1,694	0.12%
2018/10/16	17	27.52	21	27.91	27.40	-4	1,702	-0.23%
2018/10/15	1	26.10	1	26.40	26.05	0	1,702	0.00%
2018/10/12	0	0.00	3	25.73	26.00	-3	1,719	-0.17%
2018/10/11	3	25.40	1	25.75	25.30	2	1,752	0.11%
2018/10/09	7	28.55	13	28.89	28.10	-6	1,772	-0.34%
2018/10/08	5	29.43	3	29.57	29.30	2	1,807	0.11%
2018/10/05	19	31.22	17	30.91	30.00	2	1,818	0.11%
2018/10/04	19	32.83	10	33.08	32.50	9	1,807	0.50%
2018/10/03	9	32.99	2	33.23	32.55	7	1,800	0.39%
2018/10/02	10	33.11	29	33.10	34.00	-19	1,789	-1.06%
2018/10/01	1	30.60	4	30.99	31.00	-3	1,768	-0.17%
2018/09/28	2	30.88	2	31.10	30.60	0	1,889	0.00%
2018/09/27	3	31.12	0	0.00	30.95	3	2,012	0.15%
2018/09/26	4	31.45	0	0.00	31.60	4	2,083	0.19%
2018/09/25	0	0.00	1	32.10	31.80	-1	2,174	-0.05%
2018/09/21	1	31.95	4	32.06	31.70	-3	2,257	-0.13%
2018/09/20	0	31.60	2	31.25	31.35	-2	2,297	-0.09%
2018/09/19	2	31.03	1	31.60	30.90	1	2,339	0.04%
2018/09/18	5	31.38	0	0.00	31.00	5	2,441	0.20%
2018/09/17	4	32.38	2	32.93	32.15	2	2,491	0.08%
2018/09/14	1	33.15	5	32.94	33.30	-4	2,537	-0.16%
2018/09/13	2	31.93	0	0.00	31.70	2	2,640	0.08%
2018/09/12	1	31.50	1	31.50	31.80	0	2,815	0.00%
2018/09/11	0.1	32.50	3	32.47	32.45	-2.9	3,016	-0.10%
2018/09/10	3	31.98	7	32.39	31.50	-4	3,633	-0.11%
2018/09/07	13	34.24	5	33.56	33.00	8	3,793	0.21%
2018/09/06	5	36.69	0	0.00	36.45	5	3,787	0.13%
2018/09/05	11	37.32	6	37.79	36.95	5	3,864	0.13%
2018/09/04	3	37.63	10	37.72	37.80	-7	4,000	-0.17%
2018/09/03	11	37.37	3	37.10	36.80	8	4,204	0.19%
2018/08/31	4	38.86	2	39.38	39.10	2	4,387	0.05%
2018/08/30	1	39.50	1	40.20	39.50	0	4,470	0.00%
2018/08/29	5	39.57	7	39.98	39.70	-2	4,592	-0.04%
2018/08/28	7	39.54	1	40.90	39.00	6	4,719	0.13%
2018/08/27	0	0.00	28	38.40	39.70	-28	4,838	-0.58%
2018/08/24	12.2	38.17	22	38.31	38.10	-9.8	4,961	-0.20%
2018/08/23	6	38.84	0	0.00	38.25	6	5,309	0.11%
2018/08/22	2	40.43	0	0.00	39.80	2	5,518	0.04%
2018/08/21	0	0.00	2	40.95	40.75	-2	5,870	-0.03%
2018/08/20	11	40.81	4	41.08	40.40	7	6,031	0.12%
2018/08/17	8	42.70	3	44.03	41.50	5	6,272	0.08%
2018/08/16	2	42.25	8	42.94	43.10	-6	6,294	-0.10%
2018/08/15	12.1	43.08	4	43.31	42.50	8.1	6,336	0.13%
2018/08/14	8	43.74	11	44.77	44.60	-3	6,462	-0.05%
2018/08/13	13	45.18	2	45.83	44.35	11	6,488	0.17%
2018/08/10	7	49.59	3	50.77	49.25	4	6,482	0.06%
2018/08/09	6	49.57	5	50.22	50.40	1	6,539	0.02%
2018/08/08	8	50.70	0	0.00	49.90	8	6,567	0.12%
2018/08/07	1	50.30	10	51.52	51.70	-9	6,609	-0.14%
2018/08/06	4	50.55	3	51.10	50.50	1	6,688	0.01%
2018/08/03	3	49.90	8	50.63	50.40	-5	6,799	-0.07%
2018/08/02	7	49.89	1	49.90	49.90	6	6,950	0.09%
2018/08/01	5	51.38	3	51.77	51.30	2	7,003	0.03%
2018/07/31	5	50.33	13	51.37	52.10	-8	7,051	-0.11%
2018/07/30	14	52.51	10	50.75	50.60	4	7,111	0.06%
2018/07/27	2	54.90	4	54.88	55.00	-2	7,136	-0.03%
2018/07/26	7	53.89	3	53.87	53.50	4	7,091	0.06%
2018/07/25	6	53.57	7	53.91	54.00	-1	7,069	-0.01%
2018/07/24	7	51.80	8	52.63	52.70	-1	7,056	-0.01%
2018/07/23	6	50.97	16	51.77	52.20	-10	7,067	-0.14%
2018/07/20	15	51.23	9	52.28	50.30	6	7,090	0.08%
2018/07/19	6	52.28	5	52.96	52.70	1	7,112	0.01%
2018/07/18	14	53.01	9	53.51	51.80	5	7,198	0.07%
2018/07/17	15	54.47	12	55.20	53.80	3	7,241	0.04%
2018/07/16	9	56.03	3	57.10	55.30	6	7,258	0.08%
2018/07/13	8	58.28	1	59.60	57.60	7	7,352	0.10%
2018/07/12	3	58.23	3	58.80	58.80	0	7,523	0.00%
2018/07/11	1	57.70	1	58.70	58.20	0	7,629	0.00%
2018/07/10	2	57.65	5	58.64	58.50	-3	7,739	-0.04%
2018/07/09	8	58.75	7	60.29	58.00	1	7,961	0.01%
2018/07/06	24	57.91	19	58.13	58.40	5	8,201	0.06%
2018/07/05	25	61.77	6	63.37	61.10	19	8,128	0.23%
2018/07/04	4	61.60	3	62.20	61.80	1	8,067	0.01%
2018/07/03	4	62.53	4	63.58	62.00	0	8,004	0.00%
2018/07/02	2	63.30	4	63.20	62.20	-2	7,925	-0.03%
2018/06/29	4	60.93	6	61.53	61.60	-2	7,865	-0.03%
2018/06/28	6	60.43	3	61.40	60.00	3	7,924	0.04%
2018/06/27	2	62.10	3	63.10	61.50	-1	7,932	-0.01%
2018/06/26	8	59.65	9	60.63	61.20	-1	7,834	-0.01%
2018/06/25	5	61.08	3	62.13	60.50	2	7,793	0.03%
2018/06/22	8	63.06	6	62.62	61.20	2	7,752	0.03%
2018/06/21	7	65.89	7	64.17	63.50	0	7,639	0.00%
2018/06/20	1	60.00	11	61.45	62.80	-10	7,483	-0.13%
2018/06/19	19	66.97	9	66.88	66.50	10	7,355	0.14%
2018/06/15	3	58.23	16	60.51	63.80	-13	6,743	-0.19%
2018/06/14	3	58.17	6	58.83	58.00	-3	6,580	-0.05%
2018/06/13	20	58.64	10	59.82	58.00	10	6,554	0.15%
2018/06/12	9	60.94	6	60.48	60.60	3	6,490	0.05%
2018/06/11	7	63.27	30	63.20	62.60	-23	6,372	-0.36%
2018/06/08	8	59.80	14	60.72	61.20	-6	6,251	-0.10%
2018/06/07	7	58.86	12	59.23	58.80	-5	6,066	-0.08%
2018/06/06	8	59.53	8	59.71	59.20	0	5,987	0.00%
2018/06/05	18	58.76	5	60.26	56.70	13	5,857	0.22%
2018/06/04	25	62.20	10	62.67	61.40	15	5,745	0.26%
2018/06/01	16	59.97	14	60.61	60.20	2	5,620	0.04%
2018/05/31	43	62.37	28	62.35	58.30	15	5,519	0.27%
2018/05/30	13	55.65	15	57.26	60.30	-2	5,222	-0.04%
2018/05/29	7	55.43	6	56.08	54.90	1	5,053	0.02%
2018/05/28	1	52.70	2	52.00	53.30	-1	4,697	-0.02%
2018/05/25	15	46.03	26	46.46	48.50	-11	4,533	-0.24%
2018/05/24	10	45.25	10	45.44	45.50	0	4,280	0.00%
2018/05/23	16	45.64	9	45.45	44.50	7	4,285	0.16%
2018/05/22	6	46.06	3	46.18	46.50	3	4,244	0.07%
2018/05/21	10	44.38	17	44.62	45.10	-7	4,105	-0.17%
2018/05/18	12	43.49	12	43.10	43.05	0	4,049	0.00%
2018/05/14	9	44.79	40	45.81	45.05	-31	3,975	-0.78%
2018/05/11	32	45.75	1	45.90	43.55	31	3,897	0.80%
2018/05/10	29	45.55	19	45.44	46.30	10	3,793	0.26%
2018/05/09	0	0.00	16	43.73	43.90	-16	3,682	-0.43%
2018/05/08	19	43.15	3	43.50	42.80	16	3,630	0.44%
2018/05/07	1	44.10	1	45.00	44.75	0	3,590	0.00%
2018/05/04	0	0.00	1	41.20	41.90	-1	3,517	-0.03%
2018/05/03	1	40.15	0	0.00	39.65	1	3,482	0.03%
2018/04/27	0	0.00	2	40.48	41.40	-2	3,524	-0.06%
2018/04/25	0	0.00	1	40.15	40.75	-1	3,568	-0.03%
2018/04/24	3	43.00	4	43.20	42.55	-1	3,579	-0.03%
2018/04/23	4	47.15	3	47.37	47.25	1	3,521	0.03%
2018/04/19	1	48.20	0	0.00	47.00	1	3,502	0.03%
2018/04/18	5	48.28	3	47.77	47.50	2	3,412	0.06%
2018/04/17	2	45.50	8	45.86	46.00	-6	3,333	-0.18%
2018/04/16	15	44.49	31	45.32	45.50	-16	3,229	-0.50%
2018/04/13	48	46.00	22	45.57	44.50	26	3,160	0.82%
2018/04/12	19	41.93	4	43.36	44.85	15	2,999	0.50%
2018/04/11	23	40.18	43.5	40.62	40.80	-20.5	2,793	-0.73%
2018/04/10	1	39.70	6	39.83	39.70	-5	2,951	-0.17%
2018/04/09	4	38.10	2	39.18	38.05	2	3,147	0.06%
2018/04/03	3	38.73	1	39.10	38.80	2	3,235	0.06%
2018/04/02	2	39.65	0	0.00	39.75	2	3,336	0.06%
2018/03/31	0	0.00	12	40.30	40.50	-12	3,658	-0.33%
2018/03/30	0	0.00	43	38.41	39.40	-43	3,807	-1.13%
2018/03/29	21	37.79	4	37.10	37.10	17	4,103	0.41%
2018/03/28	31	37.84	1	37.75	37.40	30	4,193	0.72%
2018/03/27	6	38.60	7	38.95	38.50	-1	4,396	-0.02%
2018/03/26	3	38.63	3	38.92	38.25	0	4,591	0.00%
2018/03/23	18	38.41	5	38.66	38.55	13	4,608	0.28%
2018/03/22	2	40.45	39	41.10	39.50	-37	4,624	-0.80%
2018/03/21	11	39.13	14	39.36	39.50	-3	4,593	-0.07%
2018/03/20	6	38.79	8	39.24	38.85	-2	4,594	-0.04%
2018/03/19	8	38.86	3	39.10	38.50	5	4,612	0.11%
2018/03/16	9	39.57	0	0.00	39.05	9	4,617	0.19%
2018/03/15	31	40.01	1	40.10	40.30	30	4,630	0.65%
2018/03/14	1	40.20	5	39.75	40.25	-4	4,661	-0.09%
2018/03/13	3	38.65	0	0.00	38.65	3	4,603	0.07%
2018/03/08	2	39.75	12	40.31	39.30	-10	4,671	-0.21%
2018/03/07	4	39.40	12	39.52	38.95	-8	4,702	-0.17%
2018/03/06	2	39.20	2	39.68	39.40	0	4,744	0.00%
2018/03/05	2	38.68	4	38.38	39.00	-2	4,750	-0.04%
2018/03/02	2	37.40	6	37.29	37.10	-4	4,891	-0.08%
2018/03/01	2	36.05	0	0.00	36.00	2	4,958	0.04%
2018/02/27	4	36.75	0	0.00	36.30	4	5,072	0.08%
2018/02/26	5	37.34	4	37.66	37.05	1	5,285	0.02%
2018/02/23	3	38.07	2	38.83	37.65	1	5,317	0.02%
2018/02/22	5	35.07	6	36.10	37.45	-1	5,414	-0.02%
2018/02/21	0	0.00	5	36.13	35.75	-5	5,409	-0.09%
2018/02/12	4	35.78	2	37.18	35.20	2	5,441	0.04%
2018/02/09	4	35.10	4	35.95	36.00	0	5,454	0.00%
2018/02/08	8	36.76	8	37.24	36.70	0	5,494	0.00%
2018/02/07	19	37.47	18	36.70	36.40	1	5,504	0.02%
2018/02/06	1	35.75	7	36.79	35.75	-6	5,556	-0.11%
2018/02/05	2	39.35	0	0.00	39.70	2	5,655	0.04%
2018/02/02	8	40.48	4	40.73	40.00	4	5,772	0.07%
2018/02/01	11	40.92	26	41.17	40.30	-15	6,087	-0.25%
2018/01/30	13	40.01	1	39.70	39.50	12	6,107	0.20%
2018/01/29	0	0.00	4	40.70	40.40	-4	6,098	-0.07%
2018/01/26	7	40.57	2	41.70	40.30	5	6,109	0.08%
2018/01/25	10	41.87	2	42.25	41.25	8	6,102	0.13%
2018/01/24	1	42.25	0	0.00	41.70	1	6,136	0.02%
2018/01/23	6	42.66	3	43.17	42.05	3	6,210	0.05%
2018/01/22	5	40.85	37	42.26	42.70	-32	6,305	-0.51%
2018/01/19	44	41.97	11	41.60	40.90	33	6,370	0.52%
2018/01/18	2	41.45	9	41.27	41.50	-7	6,330	-0.11%
2018/01/17	4	41.10	0	0.00	40.40	4	6,278	0.06%
2018/01/16	8	42.03	7	42.55	42.00	1	6,226	0.02%
2018/01/15	5	43.39	1	45.00	42.50	4	6,171	0.06%
2018/01/12	0	0.00	2	43.05	43.50	-2	6,096	-0.03%
2018/01/11	3	43.48	3	43.73	42.70	0	6,038	0.00%
2018/01/10	3	42.97	2	43.25	42.30	1	5,918	0.02%
2018/01/09	3	42.35	1	42.90	42.85	2	5,886	0.03%
2018/01/05	2	44.45	1	45.00	45.00	1	5,738	0.02%
2018/01/04	0	0.00	2	45.50	46.10	-2	5,641	-0.04%